Cryptocurrency Koers Prognosen
| # |
naam |
koers $ |
1u % |
24u % |
7d % |
30d % |
1j % |
24u Volume $ |
Marktkapitalisatie $ |
| 1 |
 Bitcoin (BTC) |
106302 | 0.12 | 4.68 | -0.74 | -4.59 | 34.23 | 70,541,095,013 | 2,120,838,937,783 |
| 2 |
 Ethereum (ETH) |
3619.41 | 0.62 | 6.96 | -2.13 | -5.31 | 13.62 | 31,584,604,642 | 437,323,984,076 |
| 3 |
 Tether (USDT) |
0.99986 | 0.01 | 0 | -0.02 | -0.14 | -0.09 | 101,297,982,994 | 183,458,255,469 |
| 4 |
 XRP (XRP) |
2.53 | 1.3 | 12.08 | 5.34 | 1.86 | 333.93 | 4,671,168,390 | 152,425,168,525 |
| 5 |
 BNB (BNB) |
1001.32 | 0.14 | 1.85 | -1.71 | -10.98 | 57.82 | 1,997,681,416 | 138,027,430,511 |
| 6 |
 Solana (SOL) |
169.02 | 1.3 | 7.22 | -3.46 | -9.44 | -17.55 | 5,549,734,506 | 93,710,363,123 |
| 7 |
 USDC (USDC) |
0.99985 | 0 | 0.01 | 0.01 | 0.01 | -0.02 | 12,547,786,883 | 75,857,764,174 |
| 8 |
 Lido Staked Ether (STETH) |
3617.82 | 0.68 | 6.85 | -2.63 | -5.22 | 13.53 | 49,926,513 | 31,267,855,580 |
| 9 |
 Dogecoin (DOGE) |
0.18347 | 1.13 | 6.2 | 5.93 | -6.22 | -19.94 | 1,993,688,495 | 27,920,793,590 |
| 10 |
 TRON (TRX) |
0.2942 | 0.01 | 1.83 | -0.24 | -7.7 | 77.88 | 541,126,696 | 27,868,449,213 |
| 11 |
 Cardano (ADA) |
0.59924 | 1.66 | 8.61 | 4.11 | -10.22 | 3.25 | 1,038,888,441 | 21,943,498,089 |
| 12 |
 Wrapped stETH (WSTETH) |
4408.66 | 0.68 | 6.81 | -2.16 | -5.09 | 16.75 | 28,860,849 | 14,456,001,233 |
| 13 |
 Wrapped Bitcoin (WBTC) |
106235 | 0.22 | 4.77 | -0.69 | -4.56 | 34.71 | 363,166,250 | 13,470,971,161 |
| 14 |
 Wrapped Beacon ETH (WBETH) |
3916.24 | 0.63 | 6.96 | -2.15 | -4.17 | 16.24 | 6,395,411 | 12,794,443,532 |
| 15 |
 WhiteBIT Coin (WBT) |
54.96 | 0.21 | 3.18 | 0.57 | 31.21 | 175.16 | 70,666,866 | 11,815,514,872 |
| 16 |
 Hyperliquid (HYPE) |
42.8 | 0.5 | 8.13 | 5.81 | 7.34 | 0 | 401,007,094 | 11,589,914,163 |
| 17 |
 ChainLink (LINK) |
16.51 | 1.04 | 9.3 | 2.66 | -10.17 | 14.1 | 704,138,715 | 11,518,168,417 |
| 18 |
 Zcash (ZEC) |
654.52 | -0.98 | 10.57 | 72.29 | 132.65 | 1297.1 | 2,126,712,220 | 10,733,508,618 |
| 19 |
 Bitcoin Cash (BCH) |
518.48 | 1.88 | 5.76 | -1.23 | -2.74 | 21.15 | 201,069,071 | 10,332,770,428 |
| 20 |
 Stellar (XLM) |
0.30747 | 1.68 | 12.22 | 6.17 | -8.84 | 184.29 | 248,033,186 | 9,928,479,830 |
| 21 |
 Wrapped eETH (WEETH) |
3905.19 | 0.79 | 6.7 | -2.61 | -5.23 | 16.49 | 9,929,695 | 9,526,323,651 |
| 22 |
 USDS (USDS) |
0.9992 | -0.11 | -0.04 | -0.06 | -0.02 | 0.02 | 40,194,868 | 9,297,046,330 |
| 23 |
 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) |
0.99957 | -0.05 | 0.04 | 0 | -0.1 | -0.07 | 2,734,720,404 | 8,982,257,444 |
| 24 |
 LEO Token (LEO) |
9.2 | 0.1 | 0.21 | -3.61 | -4.02 | 33.7 | 790,506 | 8,479,844,438 |
| 25 |
 Ethena USDe (USDE) |
0.99893 | -0.09 | 0.01 | -0.01 | -0.1 | -0.29 | 166,753,727 | 8,452,196,169 |
| 26 |
 Litecoin (LTC) |
107.77 | 0.14 | 8.62 | 16.42 | 9.47 | 40.8 | 1,795,585,569 | 8,269,190,570 |
| 27 |
 Hedera (HBAR) |
0.19529 | 3.29 | 15.83 | 7.58 | 11.67 | 252.39 | 310,200,943 | 8,260,216,063 |
| 28 |
 Sui (SUI) |
2.2 | 0.77 | 6.52 | 0.79 | -21.13 | -26.36 | 873,413,505 | 8,121,859,615 |
| 29 |
 Coinbase Wrapped BTC (CBBTC) |
106382 | 0.21 | 4.69 | -0.64 | -4.82 | 34.36 | 555,904,038 | 7,830,624,316 |
| 30 |
 Avalanche (AVAX) |
18.18 | 0.82 | 7.25 | 4.58 | -21.39 | -42.29 | 472,425,230 | 7,786,454,347 |
| 31 |
 Monero (XMR) |
423.94 | 0.6 | 1.11 | 21.91 | 41.21 | 157.78 | 311,884,954 | 7,763,721,726 |
| 32 |
 WETH (WETH) |
3620.1 | 0.54 | 6.85 | -2.14 | -5.58 | 13.63 | 156,127,996 | 7,666,861,727 |
| 33 |
 Shiba Inu (SHIB) |
0.00001006 | 0.61 | 3.36 | 4.75 | -4.49 | -55.63 | 167,623,378 | 5,953,468,829 |
| 34 |
 Polkadot (DOT) |
3.25 | 0.93 | 6.5 | 17.76 | -0.92 | -34.7 | 390,981,913 | 5,341,839,192 |
| 35 |
 Toncoin (TON) |
2.14 | 0.44 | 4.49 | -2.59 | -3.25 | -61.1 | 122,649,085 | 5,330,311,725 |
| 36 |
 Canton Network (CC) |
0.15057 | -2.67 | 10.92 | 0 | 0 | 0 | 19,517,461 | 5,304,682,772 |
| 37 |
 Cronos (CRO) |
0.13433 | 1.15 | 9.13 | -2.31 | -15.79 | 13.64 | 30,916,116 | 4,862,654,789 |
| 38 |
 Ethena Staked USDe (SUSDE) |
1.2 | -0.01 | 0.04 | -0.03 | 0.43 | 7.41 | 61,131,979 | 4,617,277,176 |
| 39 |
 Dai (DAI) |
0.99957 | -0.11 | -0.02 | -0.03 | 0.02 | -0.05 | 61,834,558 | 4,550,476,277 |
| 40 |
 Mantle (MNT) |
1.35 | 0.57 | 4.57 | 4.36 | -25.27 | 66.05 | 154,695,588 | 4,386,849,346 |
| 41 |
 Uniswap (UNI) |
6.87 | 1.25 | 16.95 | 27.65 | 13.52 | -25.67 | 533,201,558 | 4,332,793,514 |
| 42 |
 World Liberty Financial (WLFI) |
0.15964 | 4.89 | 33.09 | 28.7 | 16.94 | 0 | 628,676,738 | 4,280,136,004 |
| 43 |
 MemeCore (M) |
2.48 | -0.19 | 2.26 | 3.36 | 11.24 | 0 | 12,688,545 | 4,214,020,203 |
| 44 |
 sUSDS (SUSDS) |
1.074 | -0.04 | 0.14 | -0.73 | 0.23 | 0 | 2,446,106 | 3,903,995,915 |
| 45 |
 NEAR Protocol (NEAR) |
3.01 | 1.25 | 11.01 | 49.19 | 17.53 | -37.3 | 950,885,296 | 3,899,754,635 |
| 46 |
 Internet Computer (ICP) |
7.06 | -2.44 | -1.91 | 87.14 | 112.61 | -21.41 | 795,425,630 | 3,847,834,505 |
| 47 |
 BitTensor (TAO) |
392.67 | 0.45 | 10.13 | -14.37 | 20.29 | -25.01 | 277,793,923 | 3,773,064,308 |
| 48 |
 USDT0 (USDT0) |
0.99972 | 0.02 | 0.04 | 0 | -0.11 | 0 | 208,519,031 | 3,622,231,772 |
| 49 |
 Aave (AAVE) |
222.47 | 0.8 | 12.07 | 5.1 | -7.45 | 15.2 | 406,793,449 | 3,396,837,876 |
| 50 |
 Bitget Token (BGB) |
4.12 | 0.79 | 3.08 | -4.94 | -17.24 | 218.76 | 71,017,096 | 2,880,499,270 |
| 51 |
 USD1 (USD1) |
0.9994 | -0.02 | 0.02 | 0.07 | -0.04 | 0 | 311,487,352 | 2,849,732,768 |
| 52 |
 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,823,115,576 |
| 53 |
 PayPal USD (PYUSD) |
0.99983 | 0.02 | 0.01 | -0.04 | -0.04 | -0.06 | 117,136,525 | 2,817,802,289 |
| 54 |
 OKB (OKB) |
129.77 | 0.87 | 7.81 | -3.09 | -28.38 | 204.21 | 50,980,742 | 2,729,147,264 |
| 55 |
 Ethena (ENA) |
0.35047 | 2.54 | 11.67 | -1.47 | -19.02 | -37.72 | 354,073,131 | 2,615,262,683 |
| 56 |
 Pepe (PEPE) |
0.00000619 | 1.07 | 4.86 | 0.42 | -14.94 | -46.33 | 361,990,775 | 2,610,562,569 |
| 57 |
 Currency One USD (C1USD) |
1 | -0.01 | -0.01 | -0.01 | 0.04 | 0 | 866,615 | 2,550,000,000 |
| 58 |
 Ethereum Classic (ETC) |
16.29 | 0.58 | 2.47 | 5.83 | 5.54 | -29 | 147,996,287 | 2,518,921,064 |
| 59 |
 Jito Staked SOL (JITOSOL) |
209.58 | 1.11 | 7 | -3.74 | -9.18 | -11.6 | 20,169,058 | 2,452,673,316 |
| 60 |
 Aptos (APT) |
3.3 | 2.56 | 11.88 | 6.76 | -18.69 | -70.43 | 403,297,908 | 2,372,357,128 |
| 61 |
 Aster (ASTER) |
1.14 | 1.46 | 5.28 | 14.07 | -18.49 | 0 | 659,152,887 | 2,290,517,890 |
| 62 |
 Ondo (ONDO) |
0.69459 | 0.03 | 9.32 | 7.91 | -8.66 | -10.75 | 84,730,247 | 2,204,601,592 |
| 63 |
 Jupiter Perpetuals Liquidity Provider Token (JLP) |
5.22 | 0.66 | 3.93 | -1.14 | -2.94 | 35.01 | 67,655,690 | 2,144,936,868 |
| 64 |
 Wrapped SOL (SOL) |
169.1 | 1.26 | 7.03 | -3.4 | -9.59 | -17.49 | 838,240,911 | 2,138,810,898 |
| 65 |
 Tether Gold (XAUT) |
4071.42 | 0.13 | 2.12 | 1.76 | 1.44 | 51.75 | 16,685,479,990 | 2,125,457,065 |
| 66 |
 Falcon USD (USDF) |
1.001 | 0.28 | 0.15 | 0.4 | 0.62 | 0 | 7,631,161 | 2,105,064,245 |
| 67 |
 POL (ex-MATIC) (POL) |
0.18316 | 1.35 | 6.37 | 1.66 | -6.52 | -54.48 | 63,341,951 | 1,928,613,965 |
| 68 |
 Worldcoin (WLD) |
0.83955 | 0.64 | 7.06 | 7.26 | -13.32 | -61.4 | 151,893,994 | 1,908,609,998 |
| 69 |
 Pi Network (PI) |
0.22833 | 0.4 | 3.53 | -4.24 | 11.07 | 0 | 24,218,830 | 1,897,669,780 |
| 70 |
 Filecoin (FIL) |
2.65 | 1.2 | 3.4 | 75.17 | 54.93 | -35.9 | 942,556,949 | 1,866,602,616 |
| 71 |
 USDtb (USDTB) |
0.99964 | 0 | 0.04 | 0 | -0.08 | 0 | 506,358 | 1,830,834,586 |
| 72 |
 KuCoin (KCS) |
13.36 | 0.08 | 3.36 | 3.43 | -6.88 | 21.76 | 6,132,100 | 1,738,888,133 |
| 73 |
 HTX DAO (HTX) |
0.00000181 | -0.05 | 0.84 | -0.72 | -12.7 | 33.22 | 15,054,458 | 1,680,422,158 |
| 74 |
 Arbitrum (ARB) |
0.30318 | 1.41 | 6.27 | 7.21 | -5.97 | -51.59 | 157,487,864 | 1,673,238,214 |
| 75 |
 Official Trump (TRUMP) |
8.24 | 1.36 | 11.04 | 7.36 | 40.09 | 0 | 800,110,667 | 1,655,814,461 |
| 76 |
 Algorand (ALGO) |
0.18721 | 1.94 | 10.29 | 12.74 | -1.8 | 30.73 | 79,419,520 | 1,645,377,051 |
| 77 |
 Rocket Pool ETH (RETH) |
4144.48 | 0.61 | 6.64 | -2.36 | -5.31 | 16.29 | 9,733,357 | 1,586,292,614 |
| 78 |
 Pump.fun (PUMP) |
0.004453 | 0.47 | 18.74 | 4.91 | 7.95 | 0 | 348,187,632 | 1,584,834,247 |
| 79 |
 Binance Staked SOL (BNSOL) |
182.77 | 1.1 | 7.36 | -3.2 | -8.24 | -12.27 | 3,473,777 | 1,538,090,400 |
| 80 |
 Provenance Blockchain (HASH) |
0.029979 | 0.01 | 4.81 | 7.26 | -10.8 | 0 | 150,150 | 1,525,271,491 |
| 81 |
 VeChain (VET) |
0.017551 | 0.02 | 6.94 | 15.53 | 0.08 | -30.94 | 39,832,929 | 1,510,911,903 |
| 82 |
 Kinetiq Staked HYPE (KHYPE) |
42.89 | 0.44 | 7.57 | 5.73 | 7.73 | 0 | 27,682,925 | 1,464,155,338 |
| 83 |
 Cosmos Hub (ATOM) |
3.04 | 1.22 | 6.53 | 8.14 | -6.14 | -40.16 | 100,111,226 | 1,456,354,823 |
| 84 |
 Kaspa (KAS) |
0.05401 | 1.77 | 9.14 | 9.8 | -13.87 | -61.02 | 53,222,190 | 1,444,302,968 |
| 85 |
 Gate (GT) |
12.25 | 0.44 | 2.16 | 0.5 | -23.38 | 28.99 | 6,022,413 | 1,440,444,829 |
| 86 |
 PAX Gold (PAXG) |
4074.9 | 0.06 | 2.09 | 1.96 | 1.91 | 53.04 | 109,048,474 | 1,356,563,840 |
| 87 |
 StakeWise Staked ETH (OSETH) |
3772.43 | 0.62 | 6.71 | -3.38 | -6.42 | 14.4 | 120,579 | 1,355,657,266 |
| 88 |
 Render (RENDER) |
2.57 | 1.61 | 17.07 | 21.19 | -0.79 | -52.86 | 130,607,400 | 1,335,544,458 |
| 89 |
 Kelp DAO Restaked ETH (RSETH) |
3820.71 | 0.59 | 6.75 | -2.13 | -5.26 | 16.83 | 483,224 | 1,319,911,293 |
| 90 |
 BFUSD (BFUSD) |
0.99968 | -0.01 | -0.01 | -0.02 | -0.08 | 0 | 8,278,875 | 1,319,570,053 |
| 91 |
 Sky (SKY) |
0.055901 | 0.54 | 7.23 | 2.32 | -5.24 | -10.72 | 8,993,208 | 1,315,398,720 |
| 92 |
 Wrapped BNB (WBNB) |
1001.26 | 0.15 | 1.78 | -1.73 | -10.55 | 57.67 | 565,897,629 | 1,306,956,337 |
| 93 |
 Binance Bridged USDC (BNB Smart Chain) (USDC) |
0.99973 | -0.03 | -0.02 | 0.01 | -0.02 | -0.17 | 244,155,793 | 1,288,467,482 |
| 94 |
 Flare (FLR) |
0.016392 | -0.46 | 7.73 | 8.52 | -13.86 | 14.87 | 11,896,867 | 1,280,340,430 |
| 95 |
 syrupUSDT (SYRUPUSDT) |
1.1 | -0.01 | 0 | 0.09 | 0.37 | 0 | 841,763 | 1,271,384,164 |
| 96 |
 Lombard Staked BTC (LBTC) |
106249 | 0.02 | 4.64 | -1.08 | -4.55 | 34.52 | 5,037,282 | 1,270,526,061 |
| 97 |
 Quant (QNT) |
86.25 | 1.24 | 4.44 | 12.27 | -4.11 | 31.03 | 18,658,229 | 1,259,444,263 |
| 98 |
 Function fBTC (FBTC) |
104078 | -0.95 | 2.98 | -3.19 | -4.45 | 31.57 | 341,947 | 1,246,363,285 |
| 99 |
 Liquid Staked ETH (LSETH) |
3902.74 | 0.66 | 6.5 | -2.42 | -5.28 | 15.19 | 264,930 | 1,241,899,320 |
| 100 |
 SyrupUSDC (SYRUPUSDC) |
1.14 | 0.02 | 0.05 | 0.14 | 0.54 | 0 | 4,887,090 | 1,179,831,334 |