Cryptocurrency Koers Prognosen
| # |
naam |
koers $ |
1u % |
24u % |
7d % |
30d % |
1j % |
24u Volume $ |
Marktkapitalisatie $ |
| 1 |
 Bitcoin (BTC) |
69646 | 0.06 | 0.94 | 1.57 | -27.19 | -28.44 | 40,985,870,353 | 1,392,718,384,885 |
| 2 |
 Ethereum (ETH) |
2079.02 | -0.13 | 1.45 | 3.05 | -37.43 | -23.53 | 16,882,754,335 | 251,247,722,838 |
| 3 |
 Tether (USDT) |
0.99974 | 0 | 0.02 | 0.07 | 0 | -0.04 | 65,148,696,194 | 183,760,576,888 |
| 4 |
 XRP (XRP) |
1.46 | -0.37 | 3.51 | 4.65 | -29.8 | -46.48 | 2,261,431,098 | 89,136,189,113 |
| 5 |
 BNB (BNB) |
633.12 | -0.09 | 3.11 | -0.12 | -32.42 | -5.13 | 928,993,382 | 86,358,170,867 |
| 6 |
 USDC (USDC) |
0.99993 | 0 | -0.01 | 0.02 | 0.02 | 0 | 8,419,012,196 | 73,554,821,368 |
| 7 |
 Solana (SOL) |
87.37 | 0.19 | 4.47 | 1.98 | -39.31 | -56.22 | 3,207,013,048 | 49,608,216,560 |
| 8 |
 TRON (TRX) |
0.28302 | -0.12 | 1.42 | 2.95 | -7.9 | 22.11 | 545,491,471 | 26,809,124,200 |
| 9 |
 Dogecoin (DOGE) |
0.10367 | 0.81 | 8.19 | 8.42 | -26.6 | -62.13 | 1,007,844,131 | 17,487,757,119 |
| 10 |
 Figure Heloc (FIGR_HELOC) |
1.034 | 0 | -0.67 | 0.5 | -0.39 | 0 | 14,930,106 | 15,669,803,635 |
| 11 |
 Bitcoin Cash (BCH) |
565.13 | 0.51 | 3.83 | 7.79 | -5.6 | 64.01 | 392,903,002 | 11,298,081,295 |
| 12 |
 WhiteBIT Coin (WBT) |
52.32 | -0.15 | 0.77 | 0.53 | -8.53 | 92.88 | 60,770,786 | 11,180,900,445 |
| 13 |
 Cardano (ADA) |
0.28582 | 0.3 | 5.5 | 6.31 | -27.57 | -64.83 | 385,463,782 | 10,517,202,165 |
| 14 |
 USDS (USDS) |
0.9999 | 0 | 0.01 | 0.01 | 0.11 | -0.16 | 4,996,604 | 9,702,239,184 |
| 15 |
 LEO Token (LEO) |
8.67 | 0.01 | 3.07 | 11.49 | -2.52 | -11.89 | 463,459 | 7,987,522,624 |
| 16 |
 Hyperliquid (HYPE) |
31.2 | -0.69 | -1.54 | -3.02 | 23.65 | 13.19 | 217,977,798 | 7,484,935,129 |
| 17 |
 Monero (XMR) |
354.64 | 0.34 | 2.02 | 9.45 | -49.5 | 54.17 | 88,169,666 | 6,531,815,358 |
| 18 |
 ChainLink (LINK) |
9.03 | 0.14 | 2.75 | 3.89 | -34.87 | -53.59 | 303,969,811 | 6,392,354,460 |
| 19 |
 Canton (CC) |
0.16726 | 1 | 2.22 | -2.48 | 29.01 | 0 | 14,266,482 | 6,317,568,252 |
| 20 |
 Ethena USDe (USDE) |
0.99889 | 0 | 0.01 | 0.01 | -0.32 | -0.07 | 82,830,019 | 6,305,988,799 |
| 21 |
 Stellar (XLM) |
0.17139 | 0.37 | 5.27 | 8.09 | -25.85 | -51.47 | 124,185,532 | 5,625,877,426 |
| 22 |
 USD1 (USD1) |
0.99939 | -0.01 | 0.04 | -0.09 | 0.06 | 0 | 1,265,062,303 | 5,290,827,845 |
| 23 |
 Zcash (ZEC) |
284.7 | 0.17 | 14.27 | 23.09 | -34.66 | 755.8 | 571,867,294 | 4,705,505,587 |
| 24 |
 Hedera (HBAR) |
0.10252 | -0.58 | 7.69 | 17.32 | -14.37 | -56.74 | 190,488,212 | 4,410,035,307 |
| 25 |
 Litecoin (LTC) |
56.08 | 0.21 | 2.5 | 4.32 | -21.9 | -56.55 | 306,508,025 | 4,308,624,358 |
| 26 |
 Dai (DAI) |
0.99995 | 0.01 | -0.05 | 0.05 | 0 | 0 | 83,539,489 | 4,149,432,009 |
| 27 |
 Avalanche (AVAX) |
9.36 | 0.28 | 2.22 | 2.2 | -32.87 | -64.68 | 205,938,026 | 4,043,703,643 |
| 28 |
 PayPal USD (PYUSD) |
1 | 0.02 | 0.05 | 0.02 | 0.02 | 0.07 | 273,896,568 | 4,028,506,781 |
| 29 |
 Shiba Inu (SHIB) |
0.00000667 | 1.41 | 5.9 | 7.44 | -20.81 | -60.17 | 148,073,277 | 3,925,125,002 |
| 30 |
 Sui (SUI) |
0.99734 | -0.11 | 3.41 | 1.38 | -44.25 | -72.91 | 551,605,728 | 3,837,192,362 |
| 31 |
 Toncoin (TON) |
1.5 | 0.45 | 3.23 | 7.52 | -14.99 | -61.02 | 90,613,156 | 3,669,363,937 |
| 32 |
 Rain (RAIN) |
0.010139 | -0.32 | -2.01 | 11.89 | 4.5 | 0 | 31,826,427 | 3,452,493,920 |
| 33 |
 Cronos (CRO) |
0.081859 | -0.19 | 5.2 | 3.96 | -18.92 | -10.92 | 21,714,849 | 3,263,896,227 |
| 34 |
 World Liberty Financial (WLFI) |
0.10557 | 0.2 | -0.15 | 5.36 | -38.2 | 0 | 96,666,111 | 2,874,455,838 |
| 35 |
 Tether Gold (XAUT) |
4996.06 | -0.01 | 0.5 | 1.73 | 8.42 | 71.23 | 216,161,796 | 2,601,855,970 |
| 36 |
 MemeCore (M) |
1.37 | -0.21 | -1.74 | -19.79 | -14.76 | 0 | 8,159,811 | 2,369,695,492 |
| 37 |
 Polkadot (DOT) |
1.4 | 0.54 | 6.25 | 4.74 | -36.56 | -73.38 | 95,237,671 | 2,325,963,620 |
| 38 |
 PAX Gold (PAXG) |
5027.96 | -0.01 | 0.6 | 1.56 | 8.82 | 71.25 | 110,562,623 | 2,307,858,684 |
| 39 |
 Uniswap (UNI) |
3.57 | 0.28 | 3.47 | 2.96 | -34.45 | -64.62 | 302,594,772 | 2,264,013,148 |
| 40 |
 Mantle (MNT) |
0.65548 | 0.23 | 3.84 | 3.49 | -31.76 | -36.85 | 25,804,573 | 2,135,388,228 |
| 41 |
 Aave (AAVE) |
129.14 | 0.35 | 10.25 | 15.48 | -25.12 | -50.96 | 337,682,741 | 1,962,675,929 |
| 42 |
 BitTensor (TAO) |
191.43 | -0.86 | 18.11 | 15.99 | -32.05 | -51.76 | 273,941,287 | 1,844,470,708 |
| 43 |
 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,840,586,028 |
| 44 |
 Aster (ASTER) |
0.72473 | -0.88 | -0.29 | 35.04 | -1.76 | 0 | 173,201,386 | 1,779,259,386 |
| 45 |
 Pepe (PEPE) |
0.00000422 | 3.64 | 12.22 | 12.51 | -29.45 | -59.38 | 395,011,354 | 1,762,984,544 |
| 46 |
 Falcon USD (USDF) |
0.99645 | -0.05 | -0.05 | 0.03 | -0.07 | 0 | 197,626 | 1,751,281,223 |
| 47 |
 Bitget Token (BGB) |
2.41 | 0.28 | 1.41 | -6.57 | -35.23 | -56.38 | 23,913,679 | 1,686,929,010 |
| 48 |
 OKB (OKB) |
80.06 | -0.07 | 4.15 | 5.82 | -30.22 | 53.39 | 21,245,720 | 1,682,224,510 |
| 49 |
 Sky (SKY) |
0.068976 | 0.09 | -0.92 | 7.21 | 16.09 | 63.49 | 12,280,565 | 1,584,413,487 |
| 50 |
 HTX DAO (HTX) |
0.00000172 | 0.04 | 0.76 | 5.13 | -0.99 | -8.46 | 3,757,236 | 1,576,075,790 |
| 51 |
 Global Dollar (USDG) |
0.99993 | -0.01 | 0 | 0.02 | 0.03 | -0.02 | 17,469,511 | 1,572,026,312 |
| 52 |
 Pi Network (PI) |
0.17174 | 5.18 | 14.42 | 18.48 | -16.85 | 0 | 38,117,040 | 1,550,825,258 |
| 53 |
 Ripple USD (RLUSD) |
0.9999 | -0.02 | -0.07 | 0.01 | 0.05 | 0.17 | 61,153,177 | 1,521,659,585 |
| 54 |
 Ethereum Classic (ETC) |
8.89 | 0.34 | 5.21 | 3.78 | -29.94 | -58.67 | 48,019,792 | 1,383,031,287 |
| 55 |
 Ondo (ONDO) |
0.28346 | 0.57 | 8.52 | 12.06 | -26.16 | -79.01 | 53,892,315 | 1,381,570,537 |
| 56 |
 NEAR Protocol (NEAR) |
1.065 | 0.48 | 5.01 | 0.86 | -38.59 | -69.89 | 123,617,157 | 1,371,278,546 |
| 57 |
 Internet Computer (ICP) |
2.49 | 0.94 | 4.81 | 1.89 | -41.32 | -65.9 | 54,185,492 | 1,364,621,272 |
| 58 |
 BFUSD (BFUSD) |
0.9992 | -0.01 | 0.01 | 0.03 | 0 | 0 | 1,668,656 | 1,318,926,484 |
| 59 |
 Pump.fun (PUMP) |
0.002211 | 1.74 | 8.83 | 9.39 | -20.43 | 0 | 100,948,025 | 1,299,037,119 |
| 60 |
 Worldcoin (WLD) |
0.42458 | 2.28 | 7.59 | 7.25 | -27.47 | -66.69 | 78,110,892 | 1,202,484,647 |
| 61 |
 POL (ex-MATIC) (POL) |
0.11326 | 2.14 | 15.03 | 16.62 | -25.5 | -64.63 | 100,102,259 | 1,190,761,024 |
| 62 |
 KuCoin (KCS) |
8.59 | 0.2 | 1.86 | 4.71 | -25.74 | -29.52 | 2,070,682 | 1,135,469,054 |
| 63 |
 Gate (GT) |
7.32 | -0.54 | 3.51 | 4.02 | -29.76 | -68.71 | 2,593,665 | 1,133,103,428 |
| 64 |
 Quant (QNT) |
74.5 | -0.04 | 8.92 | 17.31 | -0.66 | -20.54 | 18,840,778 | 1,083,410,030 |
| 65 |
 Cosmos Hub (ATOM) |
2.17 | 0.2 | 5.14 | 10.9 | -13.44 | -56.41 | 34,044,140 | 1,070,620,593 |
| 66 |
 Provenance Blockchain (HASH) |
0.019197 | -0.66 | 2.14 | -1.03 | -11.77 | 0 | 9,734 | 1,048,394,179 |
| 67 |
 Ethena (ENA) |
0.12601 | 0.48 | 5.2 | 1.96 | -45.46 | -73.53 | 82,358,480 | 1,036,058,892 |
| 68 |
 Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) |
10.99 | 0 | 0 | 0.07 | 0.28 | 3.97 | 0 | 996,976,763 |
| 69 |
 Kaspa (KAS) |
0.03335 | 0.52 | 4.27 | 7.05 | -28.26 | -68.82 | 13,595,256 | 892,843,487 |
| 70 |
 Algorand (ALGO) |
0.098299 | 0.11 | 4.95 | 2.65 | -25 | -67.39 | 26,820,643 | 872,688,344 |
| 71 |
 NEXO (NEXO) |
0.85995 | -0.17 | 1.47 | 10.43 | -11.05 | -38.2 | 5,643,653 | 859,759,189 |
| 72 |
 USDtb (USDTB) |
0.99918 | -0.06 | -0.01 | -0.06 | -0.12 | -0.13 | 11,475,061 | 834,623,883 |
| 73 |
 Flare (FLR) |
0.009705 | -0.09 | 1.3 | 3.28 | -13.89 | -54.77 | 2,829,587 | 822,193,106 |
| 74 |
 Official Trump (TRUMP) |
3.52 | 0.79 | 4.39 | 3.96 | -34.91 | -83.07 | 81,140,934 | 817,150,591 |
| 75 |
 Render (RENDER) |
1.48 | 0.89 | 8.03 | 8.96 | -33.4 | -68.68 | 59,149,170 | 766,759,382 |
| 76 |
 Spiko EU T-Bills Money Market Fund (EUTBL) |
1.24 | 0 | 0.13 | 0.5 | 2.48 | 15.15 | 0 | 759,044,594 |
| 77 |
 Aptos (APT) |
0.97047 | -0.04 | 3.11 | -11.49 | -47.43 | -84.39 | 63,344,592 | 756,321,113 |
| 78 |
 Filecoin (FIL) |
1.004 | 1.61 | 7.18 | 4 | -33.96 | -71.52 | 85,174,902 | 753,382,193 |
| 79 |
 Morpho (MORPHO) |
1.35 | -0.86 | 16.42 | 17 | -3.74 | -38.51 | 42,265,836 | 738,379,170 |
| 80 |
 XDC Network (XDC) |
0.036892 | -0.25 | 0.22 | -1.48 | -18.47 | -62.15 | 16,791,531 | 735,084,671 |
| 81 |
 VeChain (VET) |
0.008493 | 0.06 | 4.64 | 6.96 | -27.33 | -76.07 | 17,681,931 | 730,035,508 |
| 82 |
 Janus Henderson Anemoy AAA CLO Fund (JAAA) |
1.026 | 0 | 0.05 | 0.06 | 0.34 | 0 | 0 | 721,929,736 |
| 83 |
 OUSG (OUSG) |
114.29 | 0 | 0.02 | 0.06 | 0.29 | 3.94 | 0 | 711,146,832 |
| 84 |
 Arbitrum (ARB) |
0.1193 | 0.19 | 4.56 | -0.4 | -42.9 | -76.28 | 57,154,226 | 695,527,468 |
| 85 |
 USDD (USDD) |
0.99972 | 0 | 0 | 0.17 | -0.13 | -0.06 | 3,092,559 | 694,867,677 |
| 86 |
 Ondo US Dollar Yield (USDY) |
1.11 | 0.72 | -0.02 | 0.49 | -0.01 | 2.88 | 290,766 | 692,192,420 |
| 87 |
 pippin (PIPPIN) |
0.67043 | 1.19 | 10.39 | 261.56 | 117.1 | 2369.49 | 70,807,827 | 652,222,722 |
| 88 |
 Beldex (BDX) |
0.080511 | 0.06 | -0.14 | 0.52 | -10.89 | 7.3 | 13,210,795 | 612,963,883 |
| 89 |
 Bonk (BONK) |
0.0000067 | 1.79 | 6.69 | 5.33 | -36.22 | -64.87 | 73,486,684 | 589,381,945 |
| 90 |
 Usual USD (USD0) |
0.99371 | -0.28 | -0.12 | -0.48 | -0.24 | -0.27 | 1,300,334 | 570,236,155 |
| 91 |
 Janus Henderson Anemoy Treasury Fund (JTRSY) |
1.094 | 0 | 0.01 | 0.06 | 0.26 | 0 | 0 | 567,203,160 |
| 92 |
 USDai (USDAI) |
0.99978 | -0.01 | -0.01 | 0 | -0.07 | 0 | 9,674,727 | 561,250,921 |
| 93 |
 GHO (GHO) |
1.001 | 0.01 | 0.05 | 0.09 | 0.14 | 0 | 12,315,205 | 527,668,550 |
| 94 |
 Jupiter (JUP) |
0.16056 | 0.23 | 3.7 | -0.05 | -27.26 | -83.4 | 36,825,560 | 520,516,888 |
| 95 |
 Sei (SEI) |
0.077364 | 0.29 | 2.88 | 0.45 | -36.33 | -68.44 | 30,335,377 | 511,332,447 |
| 96 |
 A7A5 (A7A5) |
0.012853 | -0.01 | 0.33 | 0.46 | 2.27 | 0 | 1,678 | 503,740,652 |
| 97 |
 TrueUSD (TUSD) |
0.99806 | 0.01 | -0.09 | -0.06 | -0.17 | -0.23 | 6,042,879 | 493,567,856 |
| 98 |
 Stacks (STX) |
0.27681 | 0.49 | 0.44 | 3.08 | -26.92 | -72.18 | 13,212,410 | 491,160,162 |
| 99 |
 Dash (DASH) |
38.52 | -0.65 | 7.3 | 7.36 | -50.96 | 35.98 | 157,486,984 | 485,190,824 |
| 100 |
 Fasttoken (FTN) |
1.093 | 0.21 | 0.13 | 0.42 | 0.69 | -72.28 | 10,544,684 | 474,289,545 |