Kripto Para Fiyat Tahminleri
| # |
isim |
fiyat $ |
1s % |
24s % |
7g % |
30g % |
1y % |
24 Saatlik Hacim $ |
piyasa değeri $ |
| 1 |
 Bitcoin (BTC) |
104772 | 0.02 | -2.35 | 1.06 | 1.43 | 55.37 | 52,163,587,923 | 2,082,604,397,576 |
| 2 |
 Ethereum (ETH) |
2527 | 0.57 | -7.91 | 2.24 | -3 | -27.59 | 41,100,647,340 | 305,124,654,547 |
| 3 |
 Tether (USDT) |
1 | 0 | 0.03 | 0 | 0.04 | -0.02 | 80,029,377,810 | 155,247,093,904 |
| 4 |
 XRP (XRP) |
2.14 | 0.46 | -4.52 | -0.38 | -18.45 | 341.05 | 3,865,103,528 | 125,726,654,358 |
| 5 |
 BNB (BNB) |
654.36 | -0.02 | -1.81 | 1.88 | -0.03 | 8.07 | 1,232,319,728 | 95,463,489,590 |
| 6 |
 Solana (SOL) |
144.39 | -0.15 | -9.1 | -2.29 | -19.51 | -4.47 | 6,658,586,928 | 76,040,921,549 |
| 7 |
 USDC (USDC) |
0.99981 | 0 | 0 | 0 | -0.01 | -0.01 | 15,588,863,362 | 61,044,485,338 |
| 8 |
 Dogecoin (DOGE) |
0.17425 | 0.09 | -7.52 | -0.99 | -25.74 | 21.04 | 1,921,824,300 | 26,074,885,772 |
| 9 |
 TRON (TRX) |
0.27387 | 0.18 | 0.07 | -0.78 | 0.17 | 135.29 | 987,905,231 | 25,973,887,187 |
| 10 |
 Lido Staked Ether (STETH) |
2524.64 | 0.4 | -7.98 | 2.27 | -3.17 | -27.61 | 28,069,312 | 23,008,397,055 |
| 11 |
 Cardano (ADA) |
0.63481 | 0.4 | -6.8 | -1.2 | -21.86 | 47.36 | 1,019,955,940 | 22,919,605,135 |
| 12 |
 Wrapped Bitcoin (WBTC) |
104703 | 0.04 | -2.41 | 1.16 | 1.4 | 55.41 | 334,586,073 | 13,504,865,458 |
| 13 |
 Hyperliquid (HYPE) |
40.06 | -0.05 | -1.6 | 15.82 | 58.35 | 0 | 690,487,424 | 13,377,756,722 |
| 14 |
 Wrapped stETH (WSTETH) |
3048.63 | 0.68 | -7.76 | 2.42 | -2.8 | -25.2 | 20,879,289 | 10,964,619,826 |
| 15 |
 Sui (SUI) |
3.01 | -0.08 | -8.52 | -1.75 | -23.46 | 205.45 | 1,834,548,746 | 10,226,498,422 |
| 16 |
 ChainLink (LINK) |
13.21 | 0.27 | -7.17 | 0.13 | -22.18 | -14.28 | 700,959,855 | 8,678,963,715 |
| 17 |
 LEO Token (LEO) |
9.08 | 0.17 | 2.35 | 2.4 | 2.66 | 61.68 | 14,968,548 | 8,380,336,943 |
| 18 |
 Bitcoin Cash (BCH) |
416.05 | 0.31 | -2.77 | 7.67 | 2.76 | -6.68 | 334,377,205 | 8,276,366,526 |
| 19 |
 Avalanche (AVAX) |
19.11 | 0.04 | -8.5 | -1.24 | -25.35 | -40.48 | 722,107,916 | 8,074,735,190 |
| 20 |
 Stellar (XLM) |
0.25843 | 0.12 | -5.93 | -1.35 | -17.34 | 160.96 | 360,018,313 | 8,061,148,888 |
| 21 |
 Toncoin (TON) |
2.96 | -0.4 | -6.68 | -5.29 | -11.49 | -61.04 | 246,461,352 | 7,310,392,530 |
| 22 |
 USDS (USDS) |
0.99993 | 0.01 | 0.02 | 0.01 | 0 | 0 | 17,091,660 | 7,175,628,183 |
| 23 |
 Shiba Inu (SHIB) |
0.0000117 | 0.02 | -7.35 | -5.11 | -26.39 | -46.05 | 360,163,840 | 6,902,565,720 |
| 24 |
 WETH (WETH) |
2526.92 | 0.58 | -7.92 | 2.2 | -3.08 | -27.49 | 93,113,162 | 6,669,395,304 |
| 25 |
 Wrapped eETH (WEETH) |
2702.35 | 0.62 | -7.94 | 2.33 | -2.84 | -25.43 | 12,069,536 | 6,612,043,025 |
| 26 |
 Hedera (HBAR) |
0.15338 | -0.22 | -8.57 | -7.09 | -27.22 | 71.15 | 242,385,829 | 6,479,296,138 |
| 27 |
 Litecoin (LTC) |
83.64 | 0.18 | -5.88 | -0.57 | -18.12 | 6.23 | 458,671,978 | 6,353,929,408 |
| 28 |
 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) |
0.99961 | -0.04 | -0.03 | -0.05 | -0.03 | 0.03 | 4,509,599,784 | 5,982,690,576 |
| 29 |
 Ethena USDe (USDE) |
1.001 | 0.04 | 0.01 | -0.02 | 0 | -0.16 | 144,311,230 | 5,898,617,232 |
| 30 |
 Monero (XMR) |
315.99 | 0.61 | -3.31 | -2.28 | -6.8 | 78.01 | 106,791,361 | 5,838,143,812 |
| 31 |
 Polkadot (DOT) |
3.82 | 0.6 | -5.65 | -1.79 | -24.73 | -41.04 | 352,557,188 | 5,820,598,484 |
| 32 |
 Bitget Token (BGB) |
4.53 | -0.33 | -3.7 | -2.57 | -5.34 | 287.84 | 83,170,229 | 5,300,840,327 |
| 33 |
 WhiteBIT Coin (WBT) |
33.86 | 0.38 | 3.25 | 7.68 | 12.34 | 249.18 | 115,161,939 | 4,879,923,316 |
| 34 |
 Coinbase Wrapped BTC (CBBTC) |
104749 | 0.04 | -2.45 | 1 | 1.34 | 0 | 472,389,985 | 4,733,751,282 |
| 35 |
 Pepe (PEPE) |
0.00001067 | -0.16 | -13.12 | -3.56 | -23.66 | -15.57 | 1,793,337,355 | 4,494,051,128 |
| 36 |
 Uniswap (UNI) |
7.27 | -0.28 | -7.52 | 21.02 | 8.49 | -26.65 | 835,829,518 | 4,388,430,842 |
| 37 |
 Aave (AAVE) |
285.19 | 0.44 | -3.03 | 13.88 | 24.25 | 230.06 | 1,029,162,354 | 4,345,229,826 |
| 38 |
 Pi Network (PI) |
0.55449 | 0.27 | -11.91 | -9.87 | -52.96 | 0 | 254,210,714 | 4,125,368,480 |
| 39 |
 Dai (DAI) |
0.99976 | 0 | 0.01 | 0 | -0.02 | -0.03 | 132,469,836 | 3,624,031,093 |
| 40 |
 Ethena Staked USDe (SUSDE) |
1.18 | 0.03 | -0.03 | -0.04 | 0.46 | 9.11 | 16,613,328 | 3,501,693,268 |
| 41 |
 BitTensor (TAO) |
366.46 | -0.8 | -6.89 | 0.26 | -19.34 | 9.66 | 186,405,550 | 3,237,716,778 |
| 42 |
 OKB (OKB) |
51.72 | 0.16 | -3.71 | 2.76 | -5.05 | 11.46 | 10,518,022 | 3,102,878,559 |
| 43 |
 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,900,096,068 |
| 44 |
 Internet Computer (ICP) |
5.39 | -0.39 | -8.69 | 8.14 | -7.12 | -46.08 | 117,883,342 | 2,887,995,349 |
| 45 |
 Aptos (APT) |
4.42 | 0.03 | -9.5 | -4.3 | -25.41 | -44.7 | 248,984,431 | 2,839,634,828 |
| 46 |
 NEAR Protocol (NEAR) |
2.22 | -0.5 | -9.83 | -3.25 | -29.09 | -63.68 | 270,158,389 | 2,724,961,030 |
| 47 |
 Cronos (CRO) |
0.090709 | 0.29 | -6.94 | -7.78 | -10.72 | -10.44 | 32,218,284 | 2,713,277,004 |
| 48 |
 sUSDS (SUSDS) |
1.055 | 0 | 0.04 | 0.1 | 0.37 | 0 | 23,128,531 | 2,503,511,511 |
| 49 |
 Ethereum Classic (ETC) |
16.34 | 0.15 | -7.09 | -1.24 | -18.84 | -36.18 | 107,431,183 | 2,490,062,537 |
| 50 |
 Jito Staked SOL (JITOSOL) |
174.45 | -0.14 | -9.1 | -2.17 | -19.12 | 3.33 | 51,792,193 | 2,463,967,655 |
| 51 |
 Ondo (ONDO) |
0.77526 | -0.12 | -7.56 | -3.15 | -23.21 | -40.16 | 287,136,244 | 2,448,092,047 |
| 52 |
 Tokenize Xchange (TKX) |
28.95 | 0.29 | -5.85 | -2.15 | -20.13 | 141.38 | 23,577,478 | 2,316,211,911 |
| 53 |
 Lombard Staked BTC (LBTC) |
105288 | 0.25 | -1.88 | 1.87 | 2.1 | 0 | 17,871,052 | 2,216,911,514 |
| 54 |
 USD1 (USD1) |
1 | -0.01 | 0.08 | 0.02 | -0.1 | 0 | 517,820,698 | 2,186,815,535 |
| 55 |
 Mantle (MNT) |
0.64213 | 0.56 | -2.77 | 0.8 | -19.2 | -27.86 | 254,653,211 | 2,161,278,590 |
| 56 |
 Gate (GT) |
17.13 | -0.32 | 1.58 | -7.29 | -21.72 | 104.28 | 21,415,881 | 2,082,641,303 |
| 57 |
 Kaspa (KAS) |
0.077771 | 0.25 | -8.46 | -8.62 | -36.24 | -54.7 | 89,931,829 | 2,049,907,111 |
| 58 |
 Official Trump (TRUMP) |
9.96 | -0.31 | -3.92 | 2.86 | -25.02 | 0 | 591,725,836 | 1,995,316,791 |
| 59 |
 Fasttoken (FTN) |
4.44 | -0.02 | -0.05 | 0.65 | 1.62 | 100.53 | 44,401,589 | 1,909,958,691 |
| 60 |
 VeChain (VET) |
0.0221 | -0.25 | -8.98 | -4.8 | -29.24 | -27.34 | 64,664,103 | 1,900,691,969 |
| 61 |
 Cosmos Hub (ATOM) |
4.06 | 0.4 | -6.72 | -1.77 | -21.15 | -46.56 | 159,467,339 | 1,844,257,922 |
| 62 |
 POL (ex-MATIC) (POL) |
0.20109 | -0.15 | -8.22 | -2.47 | -20.78 | -68.01 | 159,934,958 | 1,804,454,252 |
| 63 |
 Ethena (ENA) |
0.29249 | -0.38 | -10.96 | -0.54 | -30.97 | -58.62 | 419,211,540 | 1,780,828,336 |
| 64 |
 Render (RENDER) |
3.38 | -0.41 | -9.07 | -8.73 | -35.17 | -61.16 | 208,263,645 | 1,754,967,886 |
| 65 |
 Artificial Superintelligence Alliance (FET) |
0.65843 | -0.48 | -9.79 | -11.31 | -22.21 | -59.9 | 238,172,593 | 1,717,898,475 |
| 66 |
 Sky (SKY) |
0.078572 | 0.36 | -5.63 | 6.32 | -1.19 | 0 | 10,569,796 | 1,675,633,832 |
| 67 |
 Arbitrum (ARB) |
0.33799 | -0.21 | -11.58 | 1.38 | -22.02 | -64.09 | 366,762,366 | 1,644,697,652 |
| 68 |
 Filecoin (FIL) |
2.37 | -0.18 | -8.78 | -1.49 | -24.57 | -56.28 | 314,816,612 | 1,607,477,327 |
| 69 |
 Quant (QNT) |
106.35 | 0.55 | -8.83 | -5.98 | 8.45 | 25.42 | 44,334,752 | 1,548,220,656 |
| 70 |
 Algorand (ALGO) |
0.17477 | -0.2 | -8.94 | -6.31 | -28.55 | 8.99 | 171,150,981 | 1,509,698,112 |
| 71 |
 First Digital USD (FDUSD) |
0.99968 | 0.15 | 0.15 | 0.35 | 0.78 | 0.02 | 8,649,698,875 | 1,509,651,951 |
| 72 |
 USDT0 (USDT0) |
1.001 | 0.17 | 0.09 | -0.03 | 0.1 | 0 | 446,125,473 | 1,496,565,533 |
| 73 |
 Jupiter Perpetuals Liquidity Provider Token (JLP) |
4.35 | -0.05 | -4.06 | -0.1 | -6.31 | 51.49 | 88,407,151 | 1,492,263,793 |
| 74 |
 USDtb (USDTB) |
1 | 0.01 | 0.02 | 0.06 | 0.04 | 0 | 4,640,209 | 1,456,777,106 |
| 75 |
 KuCoin (KCS) |
11.2 | 0.09 | -1.84 | 0.61 | -1.8 | 5.88 | 9,442,780 | 1,399,126,901 |
| 76 |
 Binance Staked SOL (BNSOL) |
152.51 | -0.29 | -9.13 | -2.22 | -18.74 | 0 | 5,847,621 | 1,268,848,352 |
| 77 |
 SPX6900 (SPX) |
1.34 | -3.31 | -20.11 | 21.29 | 72.15 | 16023.3 | 145,503,599 | 1,252,299,844 |
| 78 |
 Flare (FLR) |
0.018117 | -0.93 | -2.93 | 3.21 | -8.62 | -35.09 | 13,141,764 | 1,222,552,360 |
| 79 |
 NEXO (NEXO) |
1.21 | -0.14 | -3.87 | -0.92 | -4.57 | -11.21 | 14,711,780 | 1,206,910,097 |
| 80 |
 Virtuals Protocol (VIRTUAL) |
1.83 | 0.03 | -12.86 | 6.64 | -7.23 | 3853.32 | 452,277,260 | 1,196,440,975 |
| 81 |
 Rocket Pool ETH (RETH) |
2877.35 | 0.73 | -7.82 | 2.41 | -2.74 | -25.71 | 1,483,844 | 1,193,935,791 |
| 82 |
 Jupiter (JUP) |
0.40186 | 0.03 | -11.85 | -12.63 | -27.52 | -56.91 | 90,187,116 | 1,186,381,932 |
| 83 |
 Celestia (TIA) |
1.75 | -0.8 | -14.82 | -13.82 | -45.03 | -78.46 | 177,238,658 | 1,176,280,603 |
| 84 |
 Kelp DAO Restaked ETH (RSETH) |
2641.7 | 0.41 | -8.01 | 2.33 | -2.33 | -24.91 | 290,963 | 1,163,732,239 |
| 85 |
 Injective (INJ) |
11.5 | -0.23 | -10.28 | -2.4 | -14 | -61.92 | 165,688,985 | 1,127,156,560 |
| 86 |
 Bonk (BONK) |
0.00001415 | 1.02 | -12.96 | -5.78 | -39.32 | -48.08 | 345,288,867 | 1,095,571,635 |
| 87 |
 Fartcoin (FARTCOIN) |
1.087 | -1.38 | -17.62 | 2.59 | -21.38 | 0 | 542,110,709 | 1,086,628,593 |
| 88 |
 Polygon Bridged USDT (Polygon) (USDT) |
1 | -0.01 | 0.01 | 0 | 0.02 | 0.05 | 33,522,170 | 999,090,265 |
| 89 |
 PayPal USD (PYUSD) |
0.99924 | -0.05 | -0.04 | -0.01 | -0.04 | 0.11 | 109,448,486 | 998,750,975 |
| 90 |
 Optimism (OP) |
0.58114 | 0.12 | -13.47 | -3.18 | -31.13 | -71.75 | 432,192,022 | 998,509,535 |
| 91 |
 Binance Bridged USDC (BNB Smart Chain) (USDC) |
0.999 | -0.08 | -0.08 | -0.03 | -0.1 | -0.07 | 528,974,524 | 998,004,688 |
| 92 |
 XDC Network (XDC) |
0.060124 | -0.4 | -7.15 | 1.93 | -20.59 | 71.56 | 36,795,978 | 979,435,796 |
| 93 |
 Stacks (STX) |
0.61327 | 0 | -8.39 | -12.25 | -37 | -73.37 | 54,035,101 | 938,363,581 |
| 94 |
 Mantle Staked Ether (METH) |
2693.51 | 0.67 | -8.05 | 2.24 | -2.94 | -25.55 | 4,282,135 | 938,125,202 |
| 95 |
 Sei (SEI) |
0.17515 | 0.2 | -8.05 | -5.58 | -31.44 | -61.97 | 93,579,249 | 933,568,610 |
| 96 |
 Kaia (KAIA) |
0.15598 | -0.54 | -4.66 | 47.93 | 23.27 | 0 | 182,850,006 | 913,688,662 |
| 97 |
 StakeWise Staked ETH (OSETH) |
2644.53 | 0.39 | -8.01 | 2.16 | -2.84 | -25.69 | 33,823 | 908,227,973 |
| 98 |
 Solv Protocol BTC (SOLVBTC) |
104599 | -0.04 | -2.49 | 1.09 | 1.45 | 57.56 | 1,952,395 | 891,549,313 |
| 99 |
 Wrapped BNB (WBNB) |
653.73 | -0.12 | -1.88 | 1.82 | -0.17 | 7.64 | 997,725,948 | 864,409,958 |
| 100 |
 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) |
104643 | 0.16 | -2.39 | 1.14 | 1.44 | 0 | 219,225,359 | 861,028,485 |