Kripto Para Fiyat Tahminleri
| # |
isim |
fiyat $ |
1s % |
24s % |
7g % |
30g % |
1y % |
24 Saatlik Hacim $ |
piyasa değeri $ |
| 1 |
 Bitcoin (BTC) |
108791 | 0.21 | 0.54 | 2.28 | 3.06 | 89.69 | 19,792,759,529 | 2,163,787,479,370 |
| 2 |
 Ethereum (ETH) |
2628.82 | 0.84 | 2.97 | 7.79 | 5.64 | -14.4 | 14,883,718,107 | 317,346,081,973 |
| 3 |
 Tether (USDT) |
1 | 0 | 0.01 | 0 | -0.03 | -0.13 | 42,203,147,930 | 158,671,218,578 |
| 4 |
 XRP (XRP) |
2.33 | 0.39 | 2.59 | 6.54 | 4.31 | 436.13 | 2,597,799,552 | 137,519,796,854 |
| 5 |
 BNB (BNB) |
664.05 | 0.27 | 0.68 | 2.11 | 2 | 29.01 | 464,611,811 | 96,875,828,257 |
| 6 |
 Solana (SOL) |
153.24 | 1.36 | 2.58 | 2.78 | 1.37 | 8.73 | 4,711,597,698 | 82,085,709,611 |
| 7 |
 USDC (USDC) |
0.99987 | 0 | 0 | 0 | 0.01 | -0.05 | 7,806,363,340 | 61,935,741,153 |
| 8 |
 TRON (TRX) |
0.28691 | -0.28 | -0.06 | 2.12 | 0.72 | 123.27 | 358,276,507 | 27,191,941,716 |
| 9 |
 Dogecoin (DOGE) |
0.17228 | 0.65 | 2.37 | 7.51 | -5.2 | 59.32 | 922,348,898 | 25,831,493,778 |
| 10 |
 Lido Staked Ether (STETH) |
2627.49 | 0.74 | 2.93 | 7.76 | 5.64 | -14.32 | 29,803,052 | 23,978,596,709 |
| 11 |
 Cardano (ADA) |
0.59559 | 1.04 | 3.53 | 7.64 | -9.9 | 60.54 | 528,861,621 | 21,524,780,074 |
| 12 |
 Wrapped Bitcoin (WBTC) |
108527 | 0.06 | 0.37 | 2.1 | 2.87 | 89.67 | 140,157,368 | 13,994,214,999 |
| 13 |
 Hyperliquid (HYPE) |
39.23 | 0.25 | 5.24 | 4.19 | 12.05 | 0 | 226,505,880 | 13,100,728,871 |
| 14 |
 Wrapped stETH (WSTETH) |
3174.67 | 0.83 | 3.06 | 8.05 | 5.83 | -11.59 | 33,601,447 | 10,824,993,269 |
| 15 |
 Sui (SUI) |
2.94 | 0.64 | 2.82 | 8.76 | -8.35 | 327.87 | 589,905,628 | 10,139,220,761 |
| 16 |
 Bitcoin Cash (BCH) |
508.9 | 0.05 | 2.31 | 0.45 | 22.9 | 51.45 | 275,397,642 | 10,124,421,856 |
| 17 |
 ChainLink (LINK) |
14.09 | 0.99 | 5.81 | 8.07 | 3.31 | 8.56 | 357,290,175 | 9,550,572,870 |
| 18 |
 LEO Token (LEO) |
9.04 | -0.79 | 0.01 | 1.17 | -2.25 | 55.32 | 1,963,050 | 8,348,260,937 |
| 19 |
 Stellar (XLM) |
0.26541 | 0.67 | 6.94 | 14.71 | 0.03 | 206.33 | 236,649,953 | 8,211,112,675 |
| 20 |
 Avalanche (AVAX) |
18.45 | 0.93 | 3.43 | 5.68 | -10.09 | -27.45 | 240,004,309 | 7,791,615,767 |
| 21 |
 USDS (USDS) |
0.99968 | 0 | -0.01 | -0.03 | 0 | 0 | 4,081,866 | 7,371,002,194 |
| 22 |
 Wrapped eETH (WEETH) |
2817.24 | 0.86 | 3.02 | 8.22 | 5.83 | -11.79 | 7,918,039 | 7,067,946,321 |
| 23 |
 Shiba Inu (SHIB) |
0.00001191 | 0.47 | 1.64 | 4.41 | -4.31 | -27.59 | 139,156,296 | 7,012,633,028 |
| 24 |
 Toncoin (TON) |
2.81 | -0.04 | 1.96 | 0.56 | -11.7 | -61.16 | 147,025,210 | 6,941,864,806 |
| 25 |
 Hedera (HBAR) |
0.16268 | 0.54 | 4.18 | 10.73 | -3.97 | 142.35 | 171,902,936 | 6,896,047,293 |
| 26 |
 WETH (WETH) |
2629.14 | 0.79 | 2.98 | 7.77 | 5.76 | -14.25 | 257,991,795 | 6,801,730,197 |
| 27 |
 Litecoin (LTC) |
88.03 | 0.19 | 2.01 | 4.69 | 0.68 | 34.5 | 311,954,120 | 6,694,445,261 |
| 28 |
 WhiteBIT Coin (WBT) |
45.03 | 0.05 | 0.04 | 1.42 | 44.07 | 378.93 | 16,862,250 | 6,489,764,160 |
| 29 |
 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) |
1 | 0.11 | 0.02 | 0.01 | -0.04 | 0.08 | 4,557,618,816 | 6,286,584,625 |
| 30 |
 Monero (XMR) |
317.82 | -0.02 | 0.73 | 0.97 | -3.38 | 105.92 | 116,866,375 | 5,862,646,761 |
| 31 |
 Coinbase Wrapped BTC (CBBTC) |
108747 | 0.04 | 0.5 | 2.23 | 3 | 0 | 195,506,067 | 5,410,802,084 |
| 32 |
 Ethena USDe (USDE) |
1 | -0.06 | 0.02 | 0.01 | 0.01 | 0.08 | 95,924,647 | 5,308,789,166 |
| 33 |
 Polkadot (DOT) |
3.47 | 0.86 | 3.59 | 4.39 | -13.02 | -42.4 | 160,027,781 | 5,281,310,028 |
| 34 |
 Bitget Token (BGB) |
4.32 | 0.35 | 0.67 | -3.59 | -7.02 | 320.39 | 84,450,223 | 5,058,262,111 |
| 35 |
 Uniswap (UNI) |
7.7 | 0.94 | 3.18 | 10.97 | 23.01 | -5.18 | 439,098,776 | 4,623,316,566 |
| 36 |
 Aave (AAVE) |
300.24 | 1.88 | 6.29 | 15.19 | 18.85 | 264.27 | 471,917,153 | 4,556,639,964 |
| 37 |
 Pepe (PEPE) |
0.00001021 | 1.06 | 3.08 | 8.44 | -11.19 | 7.69 | 602,472,052 | 4,293,970,756 |
| 38 |
 Dai (DAI) |
1 | 0 | 0.01 | 0.02 | 0.01 | -0.16 | 50,138,096 | 3,614,746,881 |
| 39 |
 Pi Network (PI) |
0.46483 | -0.05 | 2.06 | -4.19 | -26 | 0 | 65,357,802 | 3,564,103,587 |
| 40 |
 Ethena Staked USDe (SUSDE) |
1.18 | 0 | 0.06 | 0.18 | 0.12 | 8.69 | 10,952,186 | 3,124,246,665 |
| 41 |
 BitTensor (TAO) |
322.89 | 0.73 | 1.06 | 0.24 | -16.46 | 35.99 | 59,471,925 | 3,029,769,814 |
| 42 |
 OKB (OKB) |
48.31 | 0.11 | 0.39 | -1.84 | -8.67 | 30.65 | 9,849,874 | 2,897,974,675 |
| 43 |
 Cronos (CRO) |
0.092523 | -1.11 | 14.46 | 14.58 | -6.32 | 8.94 | 224,919,155 | 2,886,983,489 |
| 44 |
 Aptos (APT) |
4.48 | 0.61 | 2.15 | 0.21 | -4.33 | -23.42 | 150,243,082 | 2,885,588,242 |
| 45 |
 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,830,540,187 |
| 46 |
 NEAR Protocol (NEAR) |
2.25 | 1.15 | 5.16 | 6.79 | -5.52 | -50.35 | 154,023,494 | 2,775,527,516 |
| 47 |
 Jito Staked SOL (JITOSOL) |
186 | 1.17 | 2.52 | 2.82 | 1.99 | 17.4 | 22,773,815 | 2,712,148,732 |
| 48 |
 Internet Computer (ICP) |
4.88 | 0.59 | 2.7 | 1.8 | -13.1 | -30.76 | 34,209,656 | 2,609,817,227 |
| 49 |
 Ethereum Classic (ETC) |
17.03 | 0.57 | 3.2 | 5.29 | 1.57 | -17.86 | 56,906,698 | 2,598,336,148 |
| 50 |
 Ondo (ONDO) |
0.80341 | 0.71 | 3 | 5.76 | -2.69 | -15.25 | 76,845,145 | 2,537,173,672 |
| 51 |
 sUSDS (SUSDS) |
1.058 | -0.02 | -0.01 | 0.06 | 0.34 | 0 | 34,129,078 | 2,340,511,606 |
| 52 |
 USD1 (USD1) |
1 | 0.02 | 0.02 | -0.01 | 0.05 | 0 | 414,235,850 | 2,203,421,297 |
| 53 |
 Kaspa (KAS) |
0.077657 | 1.45 | 3.23 | 3.75 | -8.17 | -54.24 | 78,894,202 | 2,047,184,521 |
| 54 |
 Gate (GT) |
16.24 | 0.8 | 4.49 | 4.53 | -10.85 | 135.73 | 5,310,324 | 1,928,597,736 |
| 55 |
 Mantle (MNT) |
0.57131 | 0.17 | 1.4 | -1.51 | -11.9 | -14.64 | 148,173,085 | 1,922,702,504 |
| 56 |
 Fasttoken (FTN) |
4.45 | -0.08 | 0.38 | 0.7 | 0.98 | 92.08 | 58,692,815 | 1,920,040,125 |
| 57 |
 Cosmos Hub (ATOM) |
4.15 | 0.54 | 3.14 | 3.89 | -2.21 | -28.69 | 79,317,739 | 1,900,046,034 |
| 58 |
 VeChain (VET) |
0.021088 | 0.48 | 3.44 | 2.34 | -11.64 | -15.9 | 27,187,278 | 1,812,147,856 |
| 59 |
 POL (ex-MATIC) (POL) |
0.19831 | 0.57 | 6.79 | 10.28 | -5.16 | -60.14 | 89,393,717 | 1,782,495,154 |
| 60 |
 Artificial Superintelligence Alliance (FET) |
0.67425 | 0.69 | 1.39 | -1.1 | -8.95 | -42.81 | 81,848,418 | 1,755,597,448 |
| 61 |
 Official Trump (TRUMP) |
8.63 | 0.1 | 1.19 | 0.43 | -16.36 | 0 | 163,390,584 | 1,726,673,876 |
| 62 |
 Sky (SKY) |
0.080167 | 0.92 | 1.3 | 2.78 | 10.83 | 0 | 6,094,084 | 1,708,380,569 |
| 63 |
 Ethena (ENA) |
0.2672 | 0.99 | 4.7 | 3.85 | -16.17 | -35.39 | 121,080,578 | 1,696,476,244 |
| 64 |
 Bonk (BONK) |
0.00002177 | -0.88 | -6.46 | 55.51 | 38.6 | -16.33 | 643,354,587 | 1,687,099,310 |
| 65 |
 Arbitrum (ARB) |
0.33929 | 0.87 | 3.84 | 0.26 | -0.08 | -49.75 | 174,589,107 | 1,683,566,346 |
| 66 |
 Render (RENDER) |
3.23 | 0.7 | 2.68 | 2.91 | -15.84 | -49.99 | 53,977,179 | 1,669,696,980 |
| 67 |
 Lombard Staked BTC (LBTC) |
108407 | 0.04 | 0.33 | 1.88 | 4.52 | 0 | 9,632,906 | 1,653,691,976 |
| 68 |
 Filecoin (FIL) |
2.32 | 0.67 | 3.09 | 4.04 | -6.37 | -39.69 | 131,946,496 | 1,581,367,537 |
| 69 |
 Quant (QNT) |
108.53 | 0.52 | 3.09 | 4.13 | -8.05 | 50.66 | 13,653,066 | 1,578,556,204 |
| 70 |
 Algorand (ALGO) |
0.18159 | 0.86 | 4.42 | 4.49 | -4.07 | 34.32 | 38,636,641 | 1,567,223,663 |
| 71 |
 Jupiter Perpetuals Liquidity Provider Token (JLP) |
4.53 | 0.51 | 1.21 | 1.82 | 2.82 | 57.19 | 27,554,806 | 1,547,328,353 |
| 72 |
 USDtb (USDTB) |
0.99954 | -0.02 | -0.03 | -0.05 | -0.07 | 0 | 1,069,942 | 1,457,176,328 |
| 73 |
 Sei (SEI) |
0.26056 | 0.71 | 3.88 | -3.85 | 38.89 | -13.54 | 104,445,573 | 1,447,722,142 |
| 74 |
 First Digital USD (FDUSD) |
0.99973 | 0.18 | 0.09 | 0.17 | 0.1 | 0.08 | 4,943,720,087 | 1,443,532,579 |
| 75 |
 Binance Staked SOL (BNSOL) |
162.38 | 1.25 | 2.56 | 2.74 | 1.59 | 0 | 2,535,769 | 1,437,750,314 |
| 76 |
 KuCoin (KCS) |
11.09 | 0.26 | 0.43 | -0.04 | -0.04 | 22.15 | 2,346,725 | 1,413,530,719 |
| 77 |
 USDT0 (USDT0) |
0.99999 | 0.05 | 0.03 | 0 | -0.22 | 0 | 163,781,727 | 1,363,264,328 |
| 78 |
 SPX6900 (SPX) |
1.43 | 6.52 | 15.73 | 23.61 | 14.34 | 10183.6 | 82,160,898 | 1,312,699,462 |
| 79 |
 Jupiter (JUP) |
0.43554 | 0.89 | 1.2 | 1.47 | -4.03 | -41.8 | 36,508,814 | 1,307,557,033 |
| 80 |
 Kelp DAO Restaked ETH (RSETH) |
2755.63 | 0.76 | 3.03 | 7.83 | 5.95 | -11.27 | 1,301,210 | 1,260,835,605 |
| 81 |
 Rocket Pool ETH (RETH) |
2993.76 | 0.73 | 2.97 | 7.68 | 5.64 | -12.87 | 2,457,729 | 1,239,422,798 |
| 82 |
 NEXO (NEXO) |
1.22 | 0.13 | -0.74 | 1.6 | -0.54 | 13.63 | 9,130,754 | 1,218,857,125 |
| 83 |
 Tokenize Xchange (TKX) |
14.06 | -1.41 | -10.9 | -40.06 | -54.64 | 46.16 | 2,534,541 | 1,207,016,510 |
| 84 |
 Celestia (TIA) |
1.62 | 2.14 | 4.51 | 16.02 | -18.86 | -73.72 | 170,418,362 | 1,139,297,831 |
| 85 |
 Flare (FLR) |
0.016163 | 0.63 | 1.93 | -4.6 | -10.6 | -20.83 | 6,856,618 | 1,122,567,402 |
| 86 |
 Polygon Bridged USDT (Polygon) (USDT) |
1 | 0.02 | 0.03 | 0.01 | -0.02 | -0.21 | 29,671,436 | 1,069,826,901 |
| 87 |
 Fartcoin (FARTCOIN) |
1.069 | 0.79 | -1.51 | 1.32 | 2.87 | 0 | 185,236,838 | 1,068,547,085 |
| 88 |
 XDC Network (XDC) |
0.065569 | 0.23 | 0.73 | 11.81 | 7.34 | 128.24 | 24,608,569 | 1,063,711,579 |
| 89 |
 Injective (INJ) |
10.49 | 0.67 | 1.21 | 0.56 | -20 | -47.58 | 101,087,286 | 1,024,960,438 |
| 90 |
 Mantle Staked Ether (METH) |
2801.97 | 1.41 | 2.57 | 7.44 | 5.61 | -11.94 | 858,250 | 1,018,314,171 |
| 91 |
 Stacks (STX) |
0.65872 | 0.63 | 2.08 | 1.97 | 2.55 | -52.02 | 24,183,103 | 1,010,341,667 |
| 92 |
 Binance Bridged USDC (BNB Smart Chain) (USDC) |
1 | 0.09 | 0.03 | 0.02 | -0.02 | -0.04 | 243,428,781 | 999,045,553 |
| 93 |
 StakeWise Staked ETH (OSETH) |
2761.76 | 0.77 | 2.96 | 7.83 | 5.61 | -11.95 | 4,536 | 987,613,127 |
| 94 |
 Solv Protocol BTC (SOLVBTC) |
108646 | 0.2 | 0.68 | 2.24 | 2.97 | 90.98 | 846,952 | 982,168,841 |
| 95 |
 Virtuals Protocol (VIRTUAL) |
1.47 | 0.62 | 0.1 | -0.16 | -17.94 | 5364.89 | 120,935,718 | 960,754,283 |
| 96 |
 Optimism (OP) |
0.54682 | 0.99 | 1.95 | 1.26 | -9.13 | -63.77 | 135,982,210 | 957,668,485 |
| 97 |
 SyrupUSDC (SYRUPUSDC) |
1.11 | -0.07 | -0.04 | 0.03 | 0.43 | 0 | 2,309,977 | 955,508,560 |
| 98 |
 Pudgy Penguins (PENGU) |
0.014717 | -0.21 | -0.13 | -5.35 | 48.02 | 0 | 192,418,299 | 925,087,164 |
| 99 |
 PAX Gold (PAXG) |
3300.54 | -0.13 | -1.15 | -1.37 | -1.08 | 40.59 | 58,314,348 | 923,676,360 |
| 100 |
 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) |
108832 | 0.33 | 0.64 | 2.29 | 3.35 | 0 | 78,122,220 | 900,887,836 |