Kripto Para Fiyat Tahminleri
# |
isim |
fiyat $ |
1s % |
24s % |
7g % |
30g % |
1y % |
24 Saatlik Hacim $ |
piyasa değeri $ |
1 |
Bitcoin (BTC) |
68435 | -0.03 | -1.76 | 1.99 | 11.96 | 98.63 | 25,404,354,481 | 1,354,702,271,884 |
2 |
Ethereum (ETH) |
2448.95 | 0.01 | -2.27 | -1.14 | 2.99 | 36.38 | 11,337,493,507 | 294,948,354,305 |
3 |
Tether (USDT) |
0.99869 | -0.09 | -0.11 | 0 | -0.14 | -0.15 | 37,998,352,802 | 120,425,915,454 |
4 |
BNB (BNB) |
563.2 | 0.13 | -2.11 | -3.54 | 2.73 | 144.05 | 679,808,279 | 82,202,923,324 |
5 |
Solana (SOL) |
163.44 | 0.82 | -2.01 | -5.53 | 18 | 319.41 | 2,419,838,041 | 76,968,446,823 |
6 |
USDC (USDC) |
0.99925 | -0.06 | -0.07 | -0.06 | -0.07 | -0.05 | 4,724,017,992 | 34,841,581,441 |
7 |
XRP (XRP) |
0.50526 | 0.21 | -1.38 | -1.73 | -3.03 | -15.29 | 612,672,882 | 28,750,591,651 |
8 |
Lido Staked Ether (STETH) |
2447.9 | 0.04 | -2.27 | -1.17 | 3.11 | 36.26 | 23,473,733 | 23,894,766,179 |
9 |
Dogecoin (DOGE) |
0.15164 | 0.62 | -6.48 | 9.7 | 41.1 | 124.92 | 1,589,107,250 | 22,230,096,797 |
10 |
TRON (TRX) |
0.16389 | -0.13 | -2.02 | -1.08 | 4.45 | 66.52 | 311,917,221 | 14,169,808,477 |
11 |
Toncoin (TON) |
4.8 | 0.12 | -2.75 | -2.77 | -9.7 | 116.67 | 219,931,439 | 12,221,702,458 |
12 |
Cardano (ADA) |
0.34155 | 0.18 | -3.96 | 2.64 | -1.87 | 6.37 | 318,613,722 | 12,216,337,940 |
13 |
Wrapped stETH (WSTETH) |
2898.29 | 0.04 | -2.72 | -1.11 | 3.27 | 41.17 | 92,784,930 | 10,372,231,045 |
14 |
Shiba Inu (SHIB) |
0.00001708 | 0.19 | -4.1 | 0.54 | 3.12 | 119.16 | 326,694,870 | 10,068,730,563 |
15 |
Wrapped Bitcoin (WBTC) |
68333 | -0.09 | -1.78 | 1.93 | 12.07 | 98.27 | 143,203,931 | 10,040,869,891 |
16 |
Avalanche (AVAX) |
23.6 | -0.09 | -5.14 | -7.46 | -5.84 | 99.35 | 247,341,504 | 9,616,783,491 |
17 |
WETH (WETH) |
2449.5 | -0.04 | -2.24 | -1.12 | 3.07 | 36.5 | 576,016,618 | 7,682,859,204 |
18 |
ChainLink (LINK) |
10.98 | 0.14 | -2.26 | 0.29 | 0.61 | 0.44 | 404,202,572 | 6,887,466,823 |
19 |
Bitcoin Cash (BCH) |
344.56 | 0.72 | -1.32 | -1.35 | 7.33 | 45.24 | 258,631,846 | 6,824,576,519 |
20 |
Sky Dollar (USDS) |
1.001 | 0.04 | 0.09 | -0.16 | 3.44 | 0 | 2,196,943 | 5,670,577,169 |
21 |
USDS (USDS) |
1.001 | 0.04 | 0.09 | -0.16 | 3.44 | 0 | 2,196,943 | 5,670,577,169 |
22 |
LEO Token (LEO) |
6.04 | -0.16 | -0.24 | -0.72 | 2.28 | 52.44 | 610,927 | 5,592,355,687 |
23 |
Polkadot (DOT) |
3.82 | 0.5 | -2.16 | -4.85 | -7.74 | -15.73 | 165,110,101 | 5,476,355,299 |
24 |
Sui (SUI) |
1.88 | 0.19 | -3.46 | 4.2 | 10.43 | 327.25 | 524,898,874 | 5,362,790,746 |
25 |
Litecoin (LTC) |
68.09 | 0.06 | -3.51 | -1.01 | 6.04 | -1.31 | 270,652,220 | 5,117,836,454 |
26 |
NEAR Protocol (NEAR) |
3.76 | 0.1 | -4.88 | -11.38 | -19.5 | 146.98 | 258,303,245 | 4,580,903,685 |
27 |
Wrapped eETH (WEETH) |
2574.11 | -0.12 | -2.36 | -1.18 | 3.15 | 0 | 14,933,593 | 4,427,230,139 |
28 |
Uniswap (UNI) |
7.15 | -0.24 | -4.81 | -5.4 | 6.74 | 55.35 | 221,044,891 | 4,295,126,239 |
29 |
Aptos (APT) |
8.23 | 0.26 | -6.72 | -9.82 | -2.61 | 25.37 | 214,598,465 | 4,264,571,367 |
30 |
Pepe (PEPE) |
0.00000839 | 0.14 | -5.98 | -7.59 | -6.02 | 688.75 | 839,959,084 | 3,535,161,884 |
31 |
Internet Computer (ICP) |
7.3 | 0.16 | -7.1 | -5.46 | -10.44 | 85.36 | 90,994,966 | 3,454,102,883 |
32 |
Dai (DAI) |
0.99919 | -0.08 | -0.07 | -0.09 | -0.1 | 0.1 | 23,360,150 | 3,294,402,624 |
33 |
BitTensor (TAO) |
435.64 | 0.49 | -5.05 | -13.66 | -13.74 | 383.01 | 171,325,279 | 3,217,545,314 |
34 |
Artificial Superintelligence Alliance (FET) |
1.18 | 0.16 | -3.29 | -4.74 | -14.29 | 248.92 | 208,465,162 | 3,080,286,233 |
35 |
Monero (XMR) |
156.61 | 0.2 | -1.26 | -3.64 | 6.62 | -8.2 | 47,601,423 | 2,887,122,931 |
36 |
Ethena USDe (USDE) |
0.9998 | -0.12 | -0.11 | 0.02 | 0.11 | 0 | 20,682,238 | 2,756,411,820 |
37 |
Kaspa (KAS) |
0.10964 | 0.47 | -6.36 | -7.19 | -26.83 | 115.26 | 42,259,762 | 2,749,264,582 |
38 |
Stellar (XLM) |
0.091494 | 0.19 | -1.58 | -2.98 | 0.88 | -22.77 | 36,919,724 | 2,724,891,820 |
39 |
WhiteBIT Coin (WBT) |
18.84 | -0.77 | -0.7 | 1.52 | 66.14 | 249.8 | 2,960,400 | 2,715,893,657 |
40 |
Ethereum Classic (ETC) |
17.86 | -0.02 | -3.34 | -1.53 | -3.34 | 5.29 | 93,444,928 | 2,668,536,987 |
41 |
First Digital USD (FDUSD) |
0.99765 | -0.19 | -0.14 | -0.17 | -0.06 | -0.04 | 3,023,033,800 | 2,473,023,101 |
42 |
POL (ex-MATIC) (POL) |
0.30645 | 0.18 | -3.9 | -6.37 | -19 | -53.76 | 55,933,919 | 2,344,403,358 |
43 |
Stacks (STX) |
1.53 | 0.13 | -4.47 | -9.12 | -19.25 | 150.01 | 66,688,335 | 2,301,580,879 |
44 |
OKB (OKB) |
37.48 | -0.06 | -1.57 | -3.83 | -9.11 | -17.38 | 2,500,414 | 2,250,560,611 |
45 |
dogwifhat (WIF) |
2.09 | 0.29 | -5.25 | -12.18 | -2.23 | 0 | 402,441,080 | 2,090,780,208 |
46 |
Aave (AAVE) |
135.13 | 0.28 | -4.47 | -5.44 | -10.32 | 48.96 | 149,310,544 | 2,023,279,187 |
47 |
Filecoin (FIL) |
3.37 | 0.09 | -3.14 | -3.06 | -6.24 | -15.51 | 138,996,266 | 2,009,834,106 |
48 |
Cronos (CRO) |
0.071743 | -0.1 | -2.38 | -2.85 | -9.82 | 8.32 | 3,838,760 | 1,942,937,572 |
49 |
Arbitrum (ARB) |
0.48722 | -0.38 | -6.3 | -5.24 | -10.72 | -48.93 | 283,749,608 | 1,939,300,568 |
50 |
Mantle (MNT) |
0.56395 | 0.38 | -2.59 | -3.27 | -2.01 | 38.18 | 55,551,808 | 1,899,765,095 |
51 |
Celestia (TIA) |
4.71 | -0.01 | 1.83 | -11.94 | -6.07 | 98.35 | 221,913,217 | 1,893,824,731 |
52 |
Thorchain (RUNE) |
5.41 | 0.32 | -3.73 | 3.93 | 17.1 | 83.66 | 200,756,572 | 1,829,764,364 |
53 |
Optimism (OP) |
1.42 | -1.16 | -5.19 | -9.89 | -7.92 | 4.39 | 332,513,386 | 1,784,918,508 |
54 |
Render (RENDER) |
4.5 | 0.17 | -4.01 | -6.33 | -17.12 | 104.29 | 80,417,508 | 1,768,215,627 |
55 |
Injective (INJ) |
17.63 | 0.09 | -4.71 | -4.09 | -8.53 | 24.26 | 120,144,181 | 1,723,698,782 |
56 |
Fantom (FTM) |
0.60619 | -0.05 | -5.81 | -5.45 | -1.52 | 151.48 | 168,449,173 | 1,700,409,217 |
57 |
Hedera (HBAR) |
0.043728 | 0.07 | -4.39 | -9.4 | -16.1 | -19.12 | 36,395,777 | 1,649,164,182 |
58 |
VeChain (VET) |
0.019998 | 0.04 | -3.64 | -8.64 | -10.59 | 5.19 | 19,443,860 | 1,619,740,730 |
59 |
Cosmos Hub (ATOM) |
4.06 | 0.21 | -2.82 | -6.87 | -8.52 | -46.88 | 105,076,686 | 1,587,287,538 |
60 |
Bitget Token (BGB) |
1.12 | -0.27 | -1.21 | -4.84 | 13.24 | 128.83 | 34,227,843 | 1,561,754,054 |
61 |
Popcat (POPCAT) |
1.44 | -0.83 | -2.67 | -0.05 | 42.93 | 0 | 98,040,972 | 1,411,364,181 |
62 |
The Graph (GRT) |
0.1405 | 0.2 | -3.7 | -7.31 | -8.89 | 33.49 | 35,553,996 | 1,342,133,101 |
63 |
Sei (SEI) |
0.3565 | 0.01 | -4.89 | -5.42 | -9.56 | 227.24 | 85,431,562 | 1,337,465,476 |
64 |
MANTRA (OM) |
1.36 | -0.23 | -3.62 | 6.62 | 6.08 | 6545.58 | 35,450,218 | 1,324,879,637 |
65 |
Rocket Pool ETH (RETH) |
2738.18 | -0.01 | -2 | -1.36 | 2.97 | 38.15 | 18,292,920 | 1,297,420,560 |
66 |
Bonk (BONK) |
0.00001825 | -0.17 | -5.55 | -13 | -10.67 | 2795.18 | 119,800,895 | 1,268,620,255 |
67 |
FLOKI (FLOKI) |
0.0001287 | -0.25 | -4.54 | -3.23 | -1.38 | 328.71 | 133,010,305 | 1,248,686,169 |
68 |
Jupiter (JUP) |
0.91197 | 0.85 | -4.94 | -8.29 | 20.61 | 0 | 127,320,345 | 1,231,638,756 |
69 |
Pyth Network (PYTH) |
0.33717 | -0.27 | -7.58 | -6.07 | 8.01 | 0 | 72,110,413 | 1,224,628,193 |
70 |
Mantle Staked Ether (METH) |
2565.62 | 0.13 | -2.11 | -1 | 3.51 | 0 | 9,084,190 | 1,185,623,627 |
71 |
Gate (GT) |
8.46 | -0.33 | -0.87 | -1.21 | -0.66 | 120 | 3,495,810 | 1,083,920,330 |
72 |
Theta Network (THETA) |
1.076 | 0.24 | -3.58 | -5.74 | -13.57 | 42.91 | 16,955,466 | 1,075,775,714 |
73 |
KuCoin (KCS) |
8.83 | 0 | -1.56 | -0.85 | 15.66 | 92.02 | 20,611 | 1,062,144,903 |
74 |
Solv Protocol solvBTC (SOLVBTC) |
68351 | 0.01 | -1.75 | 1.97 | 12 | 0 | 4,975,534 | 1,054,638,288 |
75 |
Maker (MKR) |
1186.13 | 0.33 | -2.53 | 7.36 | -18.05 | -9.31 | 129,974,826 | 1,033,544,713 |
76 |
Helium (HNT) |
5.95 | 1.06 | -5.11 | -13.66 | -15.98 | 292.23 | 7,131,610 | 1,023,250,107 |
77 |
Ethena (ENA) |
0.3538 | -1.26 | -3.74 | 0.42 | 23.32 | 0 | 154,509,704 | 1,005,691,716 |
78 |
Bitcoin SV (BSV) |
47.6 | -0.04 | -4.55 | 4.57 | 5.51 | -1.73 | 16,279,505 | 941,429,132 |
79 |
Algorand (ALGO) |
0.11172 | -0.13 | -4.23 | -2.65 | -9.33 | 1.86 | 55,011,546 | 931,296,433 |
80 |
Raydium (RAY) |
3.49 | 0.07 | -1.18 | 9.8 | 113.57 | 1207.19 | 125,694,456 | 922,021,367 |
81 |
Arweave (AR) |
14.03 | -0.23 | -5.13 | -11.97 | -23.43 | 136.28 | 63,632,567 | 918,306,027 |
82 |
Renzo Restaked ETH (EZETH) |
2511.21 | -0.13 | -2.28 | -1.16 | 3.64 | 0 | 6,587,480 | 914,090,584 |
83 |
Coinbase Wrapped BTC (CBBTC) |
68508 | 0.05 | -1.74 | 2.13 | 11.81 | 0 | 178,209,701 | 899,045,036 |
84 |
Ondo (ONDO) |
0.62049 | -0.22 | -5.62 | -8.98 | -9.89 | 0 | 75,985,947 | 892,360,448 |
85 |
Fasttoken (FTN) |
2.68 | -0.11 | -0.29 | 0.82 | 8.09 | 122.54 | 97,075,142 | 890,788,458 |
86 |
Marinade staked SOL (MSOL) |
201.4 | 1.03 | -1.81 | -5.26 | 18.93 | 352.36 | 16,286,463 | 889,616,470 |
87 |
Lido DAO (LDO) |
0.97245 | 0.29 | -5.14 | -4.46 | -4.66 | -44.86 | 82,146,088 | 871,922,828 |
88 |
Quant (QNT) |
56.9 | 0.14 | -2.39 | -6.72 | -17.89 | -41.88 | 16,413,871 | 828,041,520 |
89 |
JasmyCoin (JASMY) |
0.017013 | 0.41 | -3.02 | -1.28 | -13.52 | 348.02 | 57,794,478 | 823,828,418 |
90 |
Polygon (MATIC) |
0.30714 | 0.32 | -3.73 | -6.29 | -18.75 | -53.67 | 3,973,390 | 811,071,878 |
91 |
Based Brett (BRETT) |
0.080598 | -0.1 | -7.43 | -12.53 | -0.82 | 0 | 47,294,266 | 798,740,571 |
92 |
BitTorrent (BTT) |
0.0000008166 | 0.02 | -3.58 | -5.17 | -8.9 | 79.67 | 16,747,369 | 792,112,048 |
93 |
Flow (FLOW) |
0.499 | 0.53 | -2.3 | -2.77 | -6.41 | -2.88 | 55,231,481 | 769,611,862 |
94 |
cat in a dogs world (MEW) |
0.008599 | 0.4 | -6.96 | -14.04 | 71.07 | 0 | 49,808,878 | 768,224,198 |
95 |
USDD (USDD) |
0.99905 | 0.07 | 0 | -0.03 | 0.11 | -0.06 | 3,453,371 | 753,361,598 |
96 |
ether.fi Staked ETH (EETH) |
2448.06 | 0.16 | -2.2 | -1.13 | 3.13 | 0 | 208,018 | 745,135,513 |
97 |
Tokenize Xchange (TKX) |
9.3 | -0.21 | -2.2 | 4.3 | 9.51 | 62.26 | 5,741,209 | 743,710,090 |
98 |
StarkNet (STRK) |
0.3521 | 0.03 | -3.58 | -4.93 | -5.02 | 0 | 61,771,092 | 739,271,336 |
99 |
Core (CORE) |
0.8017 | 0.13 | -5.02 | -5.25 | -10.7 | 113 | 27,143,827 | 736,833,888 |
100 |
Aerodrome Finance (AERO) |
1.084 | -0.22 | -5.42 | -8.68 | -3.62 | 4710.64 | 25,095,807 | 734,810,967 |