Kripto Para Fiyat Tahminleri
# |
isim |
fiyat $ |
1s % |
24s % |
7g % |
30g % |
1y % |
24 Saatlik Hacim $ |
piyasa değeri $ |
1 |
Bitcoin (BTC) |
96732 | -0.49 | -0.77 | 1.46 | -7.53 | 85.96 | 11,893,726,613 | 1,916,323,326,305 |
2 |
Ethereum (ETH) |
2671.72 | -0.39 | -0.7 | 4.29 | -23.11 | -4.27 | 8,135,094,450 | 321,915,204,082 |
3 |
XRP (XRP) |
2.74 | -0.62 | 0.38 | 17.35 | -16.43 | 383.75 | 2,895,643,650 | 158,521,476,808 |
4 |
Tether (USDT) |
1 | 0.01 | 0 | 0 | -0.03 | -0.07 | 18,007,376,942 | 142,009,694,522 |
5 |
BNB (BNB) |
676.94 | -0.21 | 2.37 | 11.61 | -6.54 | 88.65 | 1,086,815,257 | 98,703,597,313 |
6 |
Solana (SOL) |
187.9 | -0.66 | -3.03 | -3.46 | -13.89 | 71.44 | 2,430,290,691 | 91,758,712,927 |
7 |
USDC (USDC) |
0.9999 | 0 | -0.01 | 0 | 0 | -0.05 | 2,653,023,486 | 56,451,273,731 |
8 |
Dogecoin (DOGE) |
0.26605 | -0.42 | -1.46 | 9.9 | -35.83 | 210.26 | 925,571,731 | 39,359,729,364 |
9 |
Cardano (ADA) |
0.78052 | 0.37 | 0.44 | 18.64 | -32 | 31.17 | 436,818,291 | 28,019,726,695 |
10 |
Lido Staked Ether (STETH) |
2669.56 | -0.4 | -0.78 | 4.45 | -23.1 | -4.3 | 30,028,409 | 25,083,890,954 |
11 |
TRON (TRX) |
0.24347 | 0.15 | 2.57 | 4.91 | -2.02 | 83.79 | 515,020,511 | 20,943,312,533 |
12 |
Wrapped Bitcoin (WBTC) |
96505 | -0.64 | -0.7 | 1.42 | -7.53 | 85.85 | 105,173,450 | 12,458,807,759 |
13 |
ChainLink (LINK) |
18.87 | -0.36 | 0.25 | 6.82 | -23.79 | -3.47 | 319,914,473 | 12,029,532,424 |
14 |
Wrapped stETH (WSTETH) |
3198.14 | 0.13 | -0.65 | 4.28 | -23.43 | -0.55 | 14,791,439 | 10,754,934,236 |
15 |
Stellar (XLM) |
0.34428 | -0.56 | -0.58 | 12.37 | -29.39 | 198.88 | 139,897,859 | 10,533,206,112 |
16 |
Avalanche (AVAX) |
24.94 | -0.28 | -2.04 | 3.95 | -39.46 | -37.92 | 210,881,686 | 10,318,230,279 |
17 |
Sui (SUI) |
3.29 | -0.56 | -3.38 | 12.83 | -32.71 | 82.73 | 553,238,808 | 10,157,263,482 |
18 |
UGOLD Inc. (UGOLD) |
3042.31 | -0.04 | 0.09 | 1.19 | 6.91 | 0 | 10,420,593 | 9,767,680,520 |
19 |
Litecoin (LTC) |
127.33 | 0.6 | -2.91 | 22.98 | -7.52 | 81.06 | 1,145,871,985 | 9,614,525,858 |
20 |
Toncoin (TON) |
3.78 | -0.35 | 0.22 | 0.87 | -32.36 | 71.11 | 128,215,531 | 9,419,611,246 |
21 |
Shiba Inu (SHIB) |
0.00001595 | -0.51 | -1.95 | 4.34 | -34.16 | 62.27 | 145,338,777 | 9,395,049,724 |
22 |
Hedera (HBAR) |
0.22009 | -0.84 | -2.92 | -1.21 | -41.31 | 160.21 | 160,245,765 | 9,218,473,178 |
23 |
LEO Token (LEO) |
9.61 | -0.22 | -1.66 | -2.81 | -1.5 | 135.73 | 350,287 | 8,882,327,370 |
24 |
Hyperliquid (HYPE) |
26.53 | 0.13 | 1.66 | 18.28 | 14.1 | 0 | 76,651,920 | 8,848,551,446 |
25 |
USDS (USDS) |
1.001 | -0.03 | 0.11 | -0.43 | -0.12 | 0 | 17,668,874 | 8,770,248,282 |
26 |
WETH (WETH) |
2671.88 | -0.51 | -0.7 | 4.42 | -23.18 | -3.81 | 284,690,636 | 8,004,895,346 |
27 |
Polkadot (DOT) |
4.88 | -0.7 | -2.12 | 6.27 | -35.4 | -35.98 | 127,505,468 | 7,432,633,527 |
28 |
MANTRA (OM) |
7.44 | 1.36 | -1.06 | 29.5 | 94.16 | 2971.19 | 288,832,261 | 7,234,154,867 |
29 |
Bitcoin Cash (BCH) |
327.17 | -0.53 | -1.36 | 3.5 | -33.64 | 19.03 | 91,357,788 | 6,485,783,988 |
30 |
Bitget Token (BGB) |
4.97 | -1.57 | -2.6 | -21.56 | -29.02 | 388.18 | 205,781,485 | 5,970,581,408 |
31 |
Ethena USDe (USDE) |
0.99955 | -0.01 | 0.02 | 0 | -0.01 | -0.24 | 77,047,588 | 5,955,525,874 |
32 |
Uniswap (UNI) |
9.63 | -0.51 | -1.27 | 9.15 | -35.77 | 29.7 | 145,685,963 | 5,782,639,173 |
33 |
Wrapped eETH (WEETH) |
2836.24 | -0.1 | -0.58 | 5.09 | -22.77 | -0.68 | 9,969,556 | 5,414,321,257 |
34 |
Monero (XMR) |
230.99 | -0.69 | -1.29 | 4.63 | 0.26 | 88.85 | 52,485,256 | 4,259,630,288 |
35 |
Pepe (PEPE) |
0.00000967 | -0.74 | -2.26 | 6.99 | -52.03 | 733.74 | 358,730,263 | 4,067,870,024 |
36 |
Ondo (ONDO) |
1.28 | -0.74 | 1.38 | -1.47 | 1.3 | 396.24 | 119,209,277 | 4,056,740,254 |
37 |
NEAR Protocol (NEAR) |
3.41 | -0.53 | 0.66 | 11.19 | -40.42 | 4.32 | 141,923,498 | 4,036,875,007 |
38 |
WhiteBIT Coin (WBT) |
27.28 | -0.12 | 0.48 | 0.54 | 0.43 | 286.84 | 10,936,585 | 3,931,406,908 |
39 |
Aave (AAVE) |
254.17 | -0.77 | 0.86 | 9.29 | -23.51 | 172.47 | 183,464,023 | 3,829,018,697 |
40 |
Official Trump (TRUMP) |
18.89 | -0.51 | 1.91 | 21.66 | 0 | 0 | 1,940,835,886 | 3,776,697,667 |
41 |
Dai (DAI) |
0.99976 | 0.01 | -0.05 | 0.04 | -0.04 | 0 | 54,744,012 | 3,468,317,161 |
42 |
Mantle (MNT) |
1.021 | -0.77 | -1.08 | 2.53 | -9.62 | 33.26 | 42,838,115 | 3,431,658,382 |
43 |
Aptos (APT) |
5.8 | -0.65 | -3.11 | 2.96 | -40.25 | -40.61 | 105,218,611 | 3,407,224,037 |
44 |
Internet Computer (ICP) |
6.97 | -0.64 | -1.45 | 4.47 | -38.54 | -46.78 | 66,771,746 | 3,352,541,445 |
45 |
sUSDS (SUSDS) |
1.034 | -0.32 | -0.29 | -0.28 | 0.85 | 0 | 396,466 | 3,327,476,620 |
46 |
OKB (OKB) |
51.79 | -0.1 | -0.25 | 10.25 | -10.18 | 0.37 | 2,825,629 | 3,108,372,584 |
47 |
Ethereum Classic (ETC) |
20.46 | -0.42 | -1.23 | 4.86 | -28 | -23.48 | 60,535,869 | 3,082,558,575 |
48 |
BitTensor (TAO) |
358.96 | -0.49 | -4.06 | 3.42 | -25.95 | -45.9 | 71,754,366 | 3,009,975,282 |
49 |
Gate (GT) |
23.15 | -0.14 | -0.78 | 10.04 | 13.25 | 392.22 | 10,106,597 | 2,911,849,960 |
50 |
Kaspa (KAS) |
0.10906 | -0.12 | 2.04 | 31.06 | -27.36 | -25.03 | 58,085,590 | 2,803,041,584 |
51 |
POL (ex-MATIC) (POL) |
0.32485 | -0.42 | 2.41 | 9.86 | -36.06 | -65.33 | 69,272,032 | 2,781,143,815 |
52 |
VeChain (VET) |
0.033069 | -0.88 | -2.09 | 7.21 | -40.88 | -28.96 | 26,787,683 | 2,678,549,066 |
53 |
Tokenize Xchange (TKX) |
31.69 | -0.1 | -0.6 | 13.02 | -11.45 | 93.45 | 20,268,943 | 2,534,534,177 |
54 |
Coinbase Wrapped BTC (CBBTC) |
96591 | -0.47 | -0.89 | 1.51 | -7.77 | 0 | 132,460,901 | 2,487,460,615 |
55 |
Cronos (CRO) |
0.087984 | 0.11 | -0.44 | -3.02 | -40 | -2.29 | 11,806,835 | 2,402,622,513 |
56 |
Algorand (ALGO) |
0.27531 | -0.84 | -2.52 | 4.98 | -41.65 | 42.71 | 54,311,833 | 2,324,207,479 |
57 |
Render (RENDER) |
4.47 | -0.98 | -1.32 | 9.99 | -43.66 | -15.09 | 66,460,058 | 2,316,917,025 |
58 |
Jupiter (JUP) |
0.87703 | 0.33 | -4.97 | 9.53 | 5.41 | 71.35 | 248,845,525 | 2,311,610,357 |
59 |
Filecoin (FIL) |
3.39 | -1.03 | -0.1 | 5.83 | -42.44 | -40.89 | 85,179,483 | 2,144,706,464 |
60 |
First Digital USD (FDUSD) |
0.99695 | -0.14 | 0.01 | -0.73 | -0.11 | -0.41 | 2,560,394,733 | 2,083,578,258 |
61 |
Cosmos Hub (ATOM) |
4.75 | -0.97 | -1.09 | 7.17 | -32.89 | -53.45 | 77,759,031 | 2,072,405,828 |
62 |
Arbitrum (ARB) |
0.47438 | -0.74 | 0.01 | 9.83 | -41.96 | -76.32 | 121,327,983 | 2,060,667,454 |
63 |
Artificial Superintelligence Alliance (FET) |
0.77261 | -1.2 | 0.85 | 5.93 | -45.01 | 9.7 | 99,597,234 | 2,012,227,011 |
64 |
Lombard Staked BTC (LBTC) |
96583 | -0.34 | -0.79 | 1.45 | -7.59 | 0 | 315,482 | 1,927,792,624 |
65 |
Fasttoken (FTN) |
3.94 | -0.18 | 0 | -0.12 | 2.6 | 135.48 | 47,922,514 | 1,687,244,160 |
66 |
Sonic (prev. FTM) (S) |
0.52748 | -0.36 | 2.58 | 33.09 | -32.11 | 0 | 78,923,529 | 1,674,209,316 |
67 |
Lido DAO (LDO) |
1.79 | -0.98 | -0.39 | 25.29 | -10 | -44.8 | 103,289,004 | 1,604,754,880 |
68 |
Celestia (TIA) |
3.02 | -0.63 | -0.65 | 1.88 | -44.24 | -83.31 | 48,863,587 | 1,598,257,142 |
69 |
XDC Network (XDC) |
0.098316 | 0.11 | -0.5 | 7.21 | -30.74 | 128.16 | 20,382,790 | 1,541,441,041 |
70 |
Kelp DAO Restaked ETH (RSETH) |
2769.15 | -0.3 | -0.65 | 4.73 | -22.12 | -1.2 | 2,654,125 | 1,538,307,119 |
71 |
Binance Staked SOL (BNSOL) |
194.37 | -0.52 | -3.16 | -3.83 | -13.04 | 0 | 8,213,806 | 1,515,253,542 |
72 |
Optimism (OP) |
1.11 | -0.46 | -0.72 | 7.61 | -43.44 | -69.52 | 87,907,399 | 1,499,726,391 |
73 |
KuCoin (KCS) |
12.11 | -1.25 | -0.67 | 1.32 | 7.44 | 16.69 | 114,595 | 1,484,348,469 |
74 |
Injective (INJ) |
15.04 | 0.06 | -0.19 | 14.52 | -39.26 | -56.23 | 81,406,995 | 1,469,260,395 |
75 |
Solv Protocol solvBTC (SOLVBTC) |
96687 | 0.36 | -0.38 | 1.92 | -7.2 | 0 | 2,136,296 | 1,460,533,255 |
76 |
Raydium (RAY) |
4.96 | -0.74 | -5.76 | 9.14 | -16.1 | 374.38 | 78,536,882 | 1,441,701,501 |
77 |
Stacks (STX) |
0.92793 | -0.63 | -0.2 | 7.23 | -44.65 | -64.03 | 27,197,861 | 1,404,079,224 |
78 |
Ethena (ENA) |
0.44454 | -1.34 | -2.19 | -4.55 | -54.03 | 0 | 98,630,706 | 1,389,858,549 |
79 |
Quant (QNT) |
94.53 | -0.7 | 0.98 | 12.16 | -21.78 | -13.87 | 22,774,388 | 1,373,760,821 |
80 |
Rocket Pool ETH (RETH) |
3002.56 | -0.29 | -0.62 | 4.62 | -22.66 | -2.11 | 11,953,546 | 1,357,107,042 |
81 |
NEXO (NEXO) |
1.35 | -0.42 | -1.61 | 4.09 | -5.46 | 26.14 | 8,473,461 | 1,344,599,078 |
82 |
Bonk (BONK) |
0.0000174 | -0.49 | -2.66 | 4.63 | -46.74 | 31.91 | 65,406,308 | 1,343,162,694 |
83 |
Theta Network (THETA) |
1.33 | -1.03 | -1.45 | 8.59 | -46.49 | 17.94 | 11,758,532 | 1,332,672,418 |
84 |
The Graph (GRT) |
0.13786 | -0.92 | 0.23 | 8.66 | -41.31 | -29.32 | 27,846,834 | 1,316,257,262 |
85 |
Movement (MOVE) |
0.54589 | -0.43 | -1.36 | 6.87 | -37.44 | 0 | 54,588,584 | 1,308,796,186 |
86 |
Flare (FLR) |
0.021453 | 0.19 | 0.32 | 3.95 | -27.1 | -32.95 | 5,400,847 | 1,265,723,961 |
87 |
Mantle Staked Ether (METH) |
2823.46 | -0.54 | -0.68 | 4.83 | -22.92 | -1.07 | 4,401,722 | 1,244,567,706 |
88 |
Usual USD (USD0) |
0.99805 | -0.03 | 0.08 | -0.34 | -0.03 | 0 | 3,712,185 | 1,138,248,440 |
89 |
Sei (SEI) |
0.23277 | -0.49 | -1.5 | 6.93 | -44.97 | -75.27 | 38,619,733 | 1,082,625,579 |
90 |
JasmyCoin (JASMY) |
0.021802 | -1.02 | -1.87 | 1.97 | -36.21 | 245.27 | 31,581,617 | 1,055,319,550 |
91 |
Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) |
95758 | 0.63 | -0.85 | 1.75 | -7.32 | 0 | 816,601 | 1,017,227,666 |
92 |
DeXe (DEXE) |
17.4 | -0.07 | -2.62 | -11.4 | 2.56 | 442.26 | 7,047,678 | 993,366,642 |
93 |
Gala (GALA) |
0.022326 | -0.91 | -5.24 | 7.21 | -46.04 | -15.65 | 76,719,084 | 961,468,876 |
94 |
Marinade staked SOL (MSOL) |
238.46 | -0.39 | -3.04 | -3.28 | -12.49 | 86.3 | 14,974,049 | 955,053,327 |
95 |
The Sandbox (SAND) |
0.39043 | -0.86 | -1.07 | 6.89 | -42.19 | -20.54 | 56,171,849 | 954,887,535 |
96 |
Telcoin (TEL) |
0.012215 | 1.6 | 7.15 | 83.55 | 85.75 | 801.28 | 15,831,089 | 950,513,084 |
97 |
EOS (EOS) |
0.62681 | -0.61 | -2.38 | 7.2 | -36.75 | -17.77 | 58,836,398 | 950,126,678 |
98 |
Tezos (XTZ) |
0.88962 | -0.68 | 1.32 | 3.73 | -37.4 | -16.8 | 24,803,793 | 916,158,467 |
99 |
FLOKI (FLOKI) |
0.00009382 | -0.66 | -2.32 | 4.34 | -49.31 | 179.93 | 83,056,130 | 907,312,912 |
100 |
Jito (JTO) |
3.04 | -0.88 | -3.19 | 27.88 | 4.16 | 37.31 | 35,123,063 | 897,071,941 |