Kripto Para Fiyat Tahminleri
| # |
isim |
fiyat $ |
1s % |
24s % |
7g % |
30g % |
1y % |
24 Saatlik Hacim $ |
piyasa değeri $ |
| 1 |
 Bitcoin (BTC) |
67829 | 0.05 | 1.39 | 2.31 | 11.11 | 130.94 | 28,629,714,434 | 1,338,379,209,382 |
| 2 |
 Ethereum (ETH) |
3253.09 | -0.22 | 0.68 | -6.52 | -3.7 | 73.73 | 14,634,966,020 | 391,023,500,726 |
| 3 |
 Tether (USDT) |
1 | 0.02 | -0.1 | 0.14 | 0.12 | 0.08 | 43,312,243,160 | 114,354,940,257 |
| 4 |
 BNB (BNB) |
578.81 | -0.04 | 0.29 | -1.53 | 0.94 | 141.9 | 618,584,950 | 89,054,014,475 |
| 5 |
 Solana (SOL) |
181.95 | 0.09 | 3.8 | 7.22 | 33.2 | 628.24 | 3,094,017,686 | 84,477,965,907 |
| 6 |
 USDC (USDC) |
1 | 0.04 | -0.15 | 0.15 | 0.07 | 0.08 | 7,021,424,484 | 34,140,728,043 |
| 7 |
 XRP (XRP) |
0.5961 | -0.24 | -1.46 | 3.17 | 27.13 | -16.32 | 1,409,683,965 | 33,352,307,897 |
| 8 |
 Lido Staked Ether (STETH) |
3252.41 | -0.2 | 0.94 | -6.55 | -3.46 | 73.71 | 57,825,985 | 31,945,787,216 |
| 9 |
 Dogecoin (DOGE) |
0.1339 | 0.28 | 3.69 | 7.51 | 9.5 | 71.93 | 822,786,142 | 19,424,900,725 |
| 10 |
 Toncoin (TON) |
6.68 | 0 | 0.14 | -8.35 | -12.93 | 392.76 | 217,497,024 | 16,811,204,898 |
| 11 |
 Cardano (ADA) |
0.41544 | 0.1 | 2.65 | -4.49 | 8.27 | 35.01 | 294,103,252 | 14,778,573,763 |
| 12 |
 TRON (TRX) |
0.13756 | 0.01 | 0.78 | 2.24 | 12.08 | 67.18 | 272,175,846 | 11,978,139,883 |
| 13 |
 Avalanche (AVAX) |
28.63 | -0.08 | 3.27 | 2.09 | 12.68 | 115.46 | 364,592,961 | 11,302,010,046 |
| 14 |
 Wrapped Bitcoin (WBTC) |
67761 | 0.04 | 1.43 | 2.15 | 11.14 | 130.63 | 297,803,068 | 10,471,372,237 |
| 15 |
 Shiba Inu (SHIB) |
0.00001707 | -0.37 | 1.59 | -3.18 | -0.79 | 115.87 | 233,762,023 | 10,054,878,915 |
| 16 |
 ChainLink (LINK) |
13.53 | 0.19 | 2.39 | -2.51 | -2.27 | 70.67 | 255,634,643 | 8,225,707,359 |
| 17 |
 Polkadot (DOT) |
5.83 | -0.1 | 1.03 | -7.85 | 1.55 | 10.8 | 153,859,276 | 8,123,081,121 |
| 18 |
 Bitcoin Cash (BCH) |
378.88 | -0.2 | 3.32 | -2.01 | 1.48 | 56.55 | 179,933,262 | 7,478,388,730 |
| 19 |
 NEAR Protocol (NEAR) |
5.68 | 0.24 | 2.32 | -10.92 | 9.58 | 315.28 | 215,314,282 | 6,278,843,353 |
| 20 |
 Uniswap (UNI) |
7.64 | 0.09 | 2.99 | -3.42 | -17.76 | 29.79 | 123,753,706 | 5,750,601,421 |
| 21 |
 LEO Token (LEO) |
5.83 | 0.34 | 0.49 | -0.65 | 1.65 | 45.53 | 1,248,005 | 5,401,352,409 |
| 22 |
 Litecoin (LTC) |
71.3 | -0.06 | 1.93 | -2.34 | 0.59 | -21.92 | 245,065,359 | 5,332,269,142 |
| 23 |
 Dai (DAI) |
1.001 | 0.09 | -0.2 | 0.29 | 0.21 | 0 | 135,554,931 | 5,258,003,523 |
| 24 |
 Pepe (PEPE) |
0.00001196 | 0.25 | 0.43 | -0.55 | -5.15 | 796.15 | 805,551,500 | 5,030,010,826 |
| 25 |
 Wrapped eETH (WEETH) |
3395.61 | -0.01 | 1.55 | -6.61 | -3.03 | 0 | 54,971,349 | 5,002,837,754 |
| 26 |
 Polygon (MATIC) |
0.51238 | 0.11 | 1.55 | -3.33 | -6.59 | -29.2 | 169,547,471 | 4,756,365,330 |
| 27 |
 Internet Computer (ICP) |
10 | 0.96 | 2.08 | -1.03 | 23.83 | 143.42 | 116,984,646 | 4,689,953,178 |
| 28 |
 Kaspa (KAS) |
0.18204 | 0.02 | 2.3 | 0.5 | 0.1 | 373.24 | 35,032,507 | 4,422,035,845 |
| 29 |
 Ethereum Classic (ETC) |
22.85 | -0.27 | 1.77 | -2.52 | -2.62 | 25.04 | 97,031,238 | 3,381,874,062 |
| 30 |
 Aptos (APT) |
7.02 | 0.38 | 4.23 | -5.1 | 3.12 | 0.23 | 120,205,394 | 3,289,335,270 |
| 31 |
 Ethena USDe (USDE) |
0.99914 | 0.08 | -0.3 | -0.14 | 0.01 | 0 | 129,738,415 | 3,248,958,340 |
| 32 |
 Stellar (XLM) |
0.10245 | -0.32 | -0.33 | -1.62 | 14.15 | -33.96 | 56,810,216 | 3,005,964,524 |
| 33 |
 Monero (XMR) |
162.55 | -0.5 | -3.45 | -0.09 | -1.08 | -0.49 | 135,576,077 | 3,000,706,988 |
| 34 |
 Stacks (STX) |
1.88 | -0.84 | 1.2 | -1.08 | 10.1 | 210.69 | 100,961,741 | 2,771,049,605 |
| 35 |
 Mantle (MNT) |
0.84504 | -0.72 | 1.01 | -3.12 | 9.32 | 58.15 | 134,299,645 | 2,757,850,323 |
| 36 |
 Filecoin (FIL) |
4.61 | -0.54 | 8.06 | -0.32 | 5.8 | 5.54 | 214,106,213 | 2,644,755,886 |
| 37 |
 dogwifhat (WIF) |
2.59 | -0.34 | 0.78 | 3.4 | 28.49 | 0 | 360,016,279 | 2,590,124,751 |
| 38 |
 Injective (INJ) |
25.68 | 0.26 | 5.66 | -3.35 | 12.11 | 219.45 | 148,614,732 | 2,490,965,699 |
| 39 |
 BitTensor (TAO) |
346.87 | -0.4 | 5.04 | -1.35 | 23.97 | 305.34 | 87,427,707 | 2,475,387,828 |
| 40 |
 OKB (OKB) |
41.08 | 0.06 | 1.73 | -4.23 | -1.51 | -4.48 | 3,288,545 | 2,463,770,664 |
| 41 |
 Hedera (HBAR) |
0.068558 | 0.29 | 2.16 | -8.03 | -9.14 | 30.08 | 40,048,287 | 2,457,405,127 |
| 42 |
 Maker (MKR) |
2634.18 | 0.67 | -1.71 | -5.83 | 6.95 | 120.55 | 118,995,809 | 2,450,836,140 |
| 43 |
 Cronos (CRO) |
0.091334 | -0.06 | 1.33 | -3.1 | 2.57 | 54.79 | 5,501,358 | 2,449,633,891 |
| 44 |
 Arbitrum (ARB) |
0.72464 | 0.14 | 1.69 | -5.63 | -10.56 | -39.45 | 198,510,573 | 2,419,786,173 |
| 45 |
 Cosmos Hub (ATOM) |
6.16 | 0.24 | 2.72 | -4.35 | -9.13 | -31.5 | 165,799,136 | 2,407,574,037 |
| 46 |
 VeChain (VET) |
0.028576 | 0.09 | 2.89 | -7.31 | 10.87 | 53.87 | 28,344,769 | 2,311,961,617 |
| 47 |
 First Digital USD (FDUSD) |
1.001 | 0.1 | -0.35 | 0.23 | 0.46 | 0.07 | 3,549,269,429 | 2,008,709,105 |
| 48 |
 Arweave (AR) |
30.35 | -0.78 | 0.08 | -9.98 | 16.94 | 436.23 | 41,922,809 | 1,986,521,663 |
| 49 |
 Bonk (BONK) |
0.00002854 | 0.58 | 1.07 | -10.16 | 31.77 | 8044.37 | 266,160,481 | 1,982,490,837 |
| 50 |
 Sui (SUI) |
0.78033 | 0.19 | 2.7 | -8.49 | -6.68 | 22.14 | 107,041,298 | 1,959,563,972 |
| 51 |
 Optimism (OP) |
1.72 | 0.12 | -0.5 | -10.03 | -3.77 | 13.61 | 197,475,704 | 1,929,271,142 |
| 52 |
 The Graph (GRT) |
0.19931 | 0.05 | 3.36 | -7.77 | -7.67 | 77.73 | 56,007,673 | 1,901,963,310 |
| 53 |
 Rocket Pool ETH (RETH) |
3641.52 | -0.11 | 1.3 | -6.75 | -2.82 | 80.48 | 3,303,595 | 1,824,172,460 |
| 54 |
 Renzo Restaked ETH (EZETH) |
3298.36 | -0.15 | 1.25 | -6.67 | -3.01 | 0 | 21,155,273 | 1,737,536,744 |
| 55 |
 FLOKI (FLOKI) |
0.0001794 | 0.1 | -0.09 | -2.95 | 6.65 | 705.14 | 214,049,580 | 1,737,308,247 |
| 56 |
 Thorchain (RUNE) |
4.72 | 0.53 | 4.79 | 2.5 | 17.31 | 398.54 | 274,675,188 | 1,591,544,943 |
| 57 |
 Bitget Token (BGB) |
1.13 | -0.14 | 0.57 | -0.71 | 1.25 | 149.25 | 25,040,951 | 1,582,392,843 |
| 58 |
 Mantle Staked Ether (METH) |
3369.24 | -0.46 | 0.86 | -6.86 | -3.47 | 0 | 28,796,996 | 1,577,873,839 |
| 59 |
 Theta Network (THETA) |
1.5 | 0.16 | 4.46 | -4.05 | -4.62 | 81.56 | 15,571,344 | 1,502,405,126 |
| 60 |
 WhiteBIT Coin (WBT) |
10.12 | 0.06 | 0.1 | 0.55 | 7.24 | 82.01 | 4,072,163 | 1,456,974,467 |
| 61 |
 Notcoin (NOT) |
0.014203 | 0.39 | 1.38 | -14 | -10.05 | 0 | 175,046,530 | 1,455,100,893 |
| 62 |
 Aave (AAVE) |
97.4 | -0.02 | 1.17 | -2.31 | 4.68 | 34.38 | 180,151,538 | 1,449,098,154 |
| 63 |
 Jupiter (JUP) |
1.065 | -0.02 | 6.81 | 3.22 | 37.27 | 0 | 185,918,795 | 1,434,620,281 |
| 64 |
 Ondo (ONDO) |
0.99365 | 0.08 | 2.11 | -7.5 | -16.67 | 0 | 86,925,172 | 1,434,348,250 |
| 65 |
 Pyth Network (PYTH) |
0.38873 | 0.25 | 0.42 | 8.59 | 23.88 | 0 | 126,690,075 | 1,407,093,532 |
| 66 |
 JasmyCoin (JASMY) |
0.028966 | -0.14 | 4.45 | -3.02 | -1.91 | 642.27 | 118,278,192 | 1,401,182,088 |
| 67 |
 Lido DAO (LDO) |
1.56 | 0.46 | -0.05 | -18.8 | -35.31 | -18.79 | 127,526,967 | 1,397,312,615 |
| 68 |
 Based Brett (BRETT) |
0.13009 | -1.71 | 3.81 | -3.6 | -14 | 0 | 56,319,880 | 1,289,226,623 |
| 69 |
 Fantom (FTM) |
0.46019 | 0.22 | 3.88 | -10.8 | -19.6 | 87.5 | 97,651,929 | 1,287,707,464 |
| 70 |
 Core (CORE) |
1.38 | 0.53 | 0.5 | -1.63 | 3.45 | 67.29 | 44,920,652 | 1,239,622,238 |
| 71 |
 Celestia (TIA) |
5.97 | -0.53 | 3.3 | -5.7 | -6.51 | 0 | 77,603,230 | 1,193,404,990 |
| 72 |
 Algorand (ALGO) |
0.14266 | 0.04 | 2.78 | -9.09 | 2.6 | 28.49 | 28,723,109 | 1,173,667,987 |
| 73 |
 Sei (SEI) |
0.3679 | -0.27 | 1.59 | -5.99 | 4.43 | 0 | 56,639,222 | 1,166,982,629 |
| 74 |
 ether.fi Staked ETH (EETH) |
3251.04 | -0.03 | 1.2 | -6.79 | -3.3 | 0 | 287,708 | 1,138,112,997 |
| 75 |
 Quant (QNT) |
72.65 | -0.18 | -0.64 | -4.27 | -3.23 | -29.54 | 14,818,650 | 1,056,766,218 |
| 76 |
 Flow (FLOW) |
0.6644 | -0.4 | 0.25 | 4.12 | 9.16 | 12.98 | 44,025,603 | 1,011,685,107 |
| 77 |
 Gate (GT) |
7.6 | 0.05 | 0.65 | -3.03 | 0.2 | 79.57 | 2,451,599 | 990,718,412 |
| 78 |
 MANTRA (OM) |
1.19 | 0.01 | -0.96 | -5.77 | 66.74 | 5044.47 | 25,885,592 | 987,084,644 |
| 79 |
 Marinade staked SOL (MSOL) |
218.95 | -0.03 | 3.82 | 7.03 | 33.91 | 678.28 | 23,894,442 | 975,625,350 |
| 80 |
 KuCoin (KCS) |
9.71 | -0.2 | 1.74 | -1.68 | -1.45 | 64.81 | 55,560 | 927,496,539 |
| 81 |
 Popcat (POPCAT) |
0.93312 | 0.55 | 7.32 | 0.83 | 104.06 | 0 | 59,626,788 | 911,178,842 |
| 82 |
 MultiversX (EGLD) |
33.35 | 0.15 | 1.45 | -8.12 | 14.41 | 2.46 | 16,772,870 | 907,580,800 |
| 83 |
 Bitcoin SV (BSV) |
45.55 | -0.5 | 4.79 | -2.74 | 2.17 | 29.5 | 15,093,567 | 898,896,623 |
| 84 |
 Axie Infinity (AXS) |
6.05 | 0.16 | 4.74 | -3.78 | 0.99 | -0.34 | 34,712,937 | 896,513,770 |
| 85 |
 Helium (HNT) |
5.31 | 0.14 | 1.6 | 19.03 | 57.79 | 233.41 | 13,453,206 | 890,173,149 |
| 86 |
 Gala (GALA) |
0.023602 | -0.2 | 3.12 | -5.89 | -14.69 | 0.05 | 50,355,308 | 871,914,219 |
| 87 |
 Ethereum Name Service (ENS) |
26.51 | -0.05 | -0.78 | 1.08 | 6.63 | 187.13 | 141,543,547 | 869,242,783 |
| 88 |
 EOS (EOS) |
0.57728 | 0.23 | 1.54 | -4.64 | 1.33 | -22.31 | 73,306,912 | 866,207,286 |
| 89 |
 BitTorrent (BTT) |
0.0000008956 | -0.54 | 6.12 | 0.35 | 3.45 | 88.58 | 33,720,091 | 864,680,319 |
| 90 |
 Flare (FLR) |
0.019282 | -0.06 | 1.31 | -4.48 | -20.82 | 32.05 | 5,661,809 | 855,613,584 |
| 91 |
 Tokenize Xchange (TKX) |
10.4 | -0.02 | 2.46 | -5.22 | 0.07 | 71.4 | 8,469,057 | 832,270,923 |
| 92 |
 NEO (NEO) |
11.69 | 0.02 | 4.37 | -0.16 | 3.66 | 34.3 | 25,811,786 | 824,498,256 |
| 93 |
 Kelp DAO Restaked ETH (RSETH) |
3311.07 | -0.16 | 1.01 | -6.76 | -2.78 | 0 | 5,217,664 | 819,387,845 |
| 94 |
 ORDI (ORDI) |
38.73 | 0.66 | 2.3 | -0.37 | 4.01 | 510.59 | 130,206,135 | 813,005,423 |
| 95 |
 Akash Network (AKT) |
3.3 | -2.03 | 6.09 | -3.39 | 3.63 | 460.81 | 16,506,232 | 798,405,705 |
| 96 |
 dYdX (DYDX) |
1.29 | -0.36 | 2.09 | -8.89 | -5.91 | 0 | 20,274,101 | 780,957,875 |
| 97 |
 Ethena (ENA) |
0.45614 | -0.59 | 3.38 | -4.99 | -18.32 | 0 | 86,444,876 | 780,093,582 |
| 98 |
 Tezos (XTZ) |
0.77724 | 0.33 | 2.51 | -3.27 | 2.29 | -4.82 | 23,224,074 | 770,556,853 |
| 99 |
 The Sandbox (SAND) |
0.32772 | -0.02 | 5.13 | -3.66 | -1.48 | -23.96 | 48,913,915 | 748,329,888 |
| 100 |
 eCash (XEC) |
0.00003772 | -2.64 | 10.11 | 4.3 | 18.86 | 28.19 | 36,999,898 | 747,826,380 |