Kripto Para Fiyat Tahminleri
| # |
isim |
fiyat $ |
1s % |
24s % |
7g % |
30g % |
1y % |
24 Saatlik Hacim $ |
piyasa değeri $ |
| 1 |
 Bitcoin (BTC) |
102066 | 0.1 | 1.93 | -7.2 | -17.34 | 34.19 | 74,483,704,310 | 2,035,839,201,233 |
| 2 |
 Ethereum (ETH) |
3400.04 | -0.21 | 5.12 | -12.26 | -22.77 | 16.57 | 33,299,489,107 | 410,330,426,545 |
| 3 |
 Tether (USDT) |
0.99958 | -0.01 | 0.01 | 0 | -0.08 | -0.11 | 112,871,023,282 | 183,377,498,461 |
| 4 |
 XRP (XRP) |
2.28 | -0.47 | 4.43 | -8.38 | -19.32 | 314.95 | 5,030,575,292 | 137,159,316,173 |
| 5 |
 BNB (BNB) |
993.29 | 0.3 | 6.23 | -8.8 | -22.57 | 66.56 | 2,729,707,649 | 136,782,259,227 |
| 6 |
 Solana (SOL) |
159.04 | -0.15 | 4.27 | -14.62 | -29.62 | -21.79 | 5,864,919,473 | 87,986,753,378 |
| 7 |
 USDC (USDC) |
0.9998 | 0 | 0 | 0.01 | 0.01 | 0.03 | 8,510,796,011 | 75,736,854,166 |
| 8 |
 Lido Staked Ether (STETH) |
3396.93 | -0.18 | 5.12 | -12.27 | -22.33 | 16.32 | 56,207,534 | 29,318,478,333 |
| 9 |
 TRON (TRX) |
0.29221 | 0.1 | 2.68 | -1.49 | -13.49 | 80.97 | 790,673,638 | 27,663,457,785 |
| 10 |
 Dogecoin (DOGE) |
0.17829 | -0.43 | 10.15 | -4.65 | -28.07 | -9.42 | 3,198,189,982 | 27,029,200,887 |
| 11 |
 Cardano (ADA) |
0.57319 | -0.22 | 8.9 | -6.47 | -30.06 | 31.88 | 1,169,739,346 | 20,956,405,721 |
| 12 |
 Figure Heloc (FIGR_HELOC) |
1.044 | 0 | 1.28 | -0.05 | 2.71 | 0 | 91,060,528 | 14,100,156,150 |
| 13 |
 Wrapped stETH (WSTETH) |
4139.95 | -0.11 | 5.12 | -12.25 | -22.2 | 19.84 | 22,314,264 | 13,596,575,961 |
| 14 |
 Wrapped Bitcoin (WBTC) |
101761 | 0 | 1.76 | -7.66 | -17.54 | 33.96 | 352,192,204 | 12,893,954,697 |
| 15 |
 Wrapped Beacon ETH (WBETH) |
3674.62 | -0.26 | 4.89 | -12.23 | -22.17 | 19.19 | 9,758,672 | 11,995,040,336 |
| 16 |
 WhiteBIT Coin (WBT) |
53.43 | 0.16 | 2 | 13.83 | 21.43 | 173.42 | 118,088,752 | 11,479,231,775 |
| 17 |
 Hyperliquid (HYPE) |
41.11 | 0.2 | 5.03 | -5.71 | -8.1 | 0 | 590,593,488 | 11,136,281,055 |
| 18 |
 ChainLink (LINK) |
15.54 | -0.8 | 6.89 | -10.31 | -29.23 | 19.65 | 1,090,359,702 | 10,834,161,145 |
| 19 |
 Bitcoin Cash (BCH) |
494.57 | -0.26 | 3.75 | -11.07 | -14.65 | 32.71 | 284,868,508 | 9,872,804,118 |
| 20 |
 USDS (USDS) |
1.001 | 0.16 | 0.19 | 0.09 | 0.1 | 0.71 | 27,088,988 | 9,327,228,023 |
| 21 |
 Stellar (XLM) |
0.28511 | -0.68 | 6.21 | -6.66 | -25.04 | 181.87 | 302,052,276 | 9,157,842,043 |
| 22 |
 Zcash (ZEC) |
555.22 | 1.36 | -10.82 | 31.63 | 185.54 | 1173.07 | 4,014,374,006 | 9,077,989,925 |
| 23 |
 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) |
0.99925 | -0.06 | 0 | -0.02 | -0.13 | -0.21 | 2,995,496,068 | 8,980,258,529 |
| 24 |
 Wrapped eETH (WEETH) |
3665.3 | -0.16 | 5.05 | -12.36 | -22.37 | 19.36 | 25,059,004 | 8,915,768,614 |
| 25 |
 Ethena USDe (USDE) |
0.99857 | -0.01 | 0.01 | -0.01 | -0.2 | -0.38 | 310,790,847 | 8,599,530,251 |
| 26 |
 LEO Token (LEO) |
9.2 | -0.08 | 4.21 | -3.72 | -4.84 | 45.54 | 2,710,248 | 8,483,324,654 |
| 27 |
 Sui (SUI) |
2.11 | -0.84 | 8.02 | -11.04 | -38.22 | -8.23 | 1,311,299,124 | 7,786,401,423 |
| 28 |
 Litecoin (LTC) |
100.35 | 0.13 | 14.87 | 1.59 | -15.23 | 40.67 | 1,721,054,196 | 7,680,110,117 |
| 29 |
 Avalanche (AVAX) |
17.57 | -0.76 | 7.67 | -5.93 | -38.08 | -37.57 | 862,808,204 | 7,499,477,483 |
| 30 |
 Coinbase Wrapped BTC (CBBTC) |
102059 | 0.11 | 1.88 | -7.21 | -17.33 | 34.1 | 543,357,874 | 7,498,303,719 |
| 31 |
 Hedera (HBAR) |
0.17473 | -0.65 | 7.87 | -12.19 | -18 | 238.93 | 372,206,447 | 7,427,215,007 |
| 32 |
 WETH (WETH) |
3398.62 | -0.17 | 5.02 | -12.24 | -22.37 | 16.55 | 314,845,367 | 7,228,168,504 |
| 33 |
 Monero (XMR) |
364.89 | 0.1 | 1.03 | 3.87 | 8.42 | 123.53 | 174,577,575 | 6,722,731,250 |
| 34 |
 Shiba Inu (SHIB) |
0.00001003 | -0.72 | 9.52 | -0.98 | -16.71 | -47.13 | 289,219,488 | 5,916,178,277 |
| 35 |
 Polkadot (DOT) |
3.28 | 0.43 | 18.77 | 11.41 | -19.53 | -23.71 | 943,911,670 | 5,352,878,109 |
| 36 |
 Toncoin (TON) |
2.1 | 0.56 | 8.5 | -8.63 | -23.25 | -57.13 | 180,517,370 | 5,240,385,893 |
| 37 |
 Internet Computer (ICP) |
8.74 | 2.72 | 14.41 | 147.87 | 99.33 | 12.63 | 1,509,334,186 | 4,723,090,919 |
| 38 |
 Ethena Staked USDe (SUSDE) |
1.2 | -0.02 | 0.04 | -0.07 | 0.16 | 7.51 | 175,795,296 | 4,716,473,181 |
| 39 |
 Cronos (CRO) |
0.12752 | -0.1 | 4.63 | -13.69 | -33.81 | 15.29 | 49,493,231 | 4,610,048,581 |
| 40 |
 Dai (DAI) |
0.99974 | -0.04 | 0.08 | 0.06 | 0.07 | 0.01 | 83,553,577 | 4,561,411,093 |
| 41 |
 Mantle (MNT) |
1.31 | -0.2 | 5.6 | -8.8 | -49.04 | 99.19 | 159,880,302 | 4,263,090,909 |
| 42 |
 MemeCore (M) |
2.45 | -0.31 | -12.96 | -1.22 | 17.43 | 0 | 17,878,728 | 4,157,330,482 |
| 43 |
 sUSDS (SUSDS) |
1.075 | 0.04 | 0.06 | 0.09 | -0.77 | 0 | 61,376,349 | 3,940,632,610 |
| 44 |
 Uniswap (UNI) |
6.02 | -0.84 | 12.81 | 3.01 | -23.56 | -31.17 | 435,899,637 | 3,792,205,953 |
| 45 |
 NEAR Protocol (NEAR) |
2.95 | -0.99 | 26.1 | 35.53 | 0.85 | -30.72 | 2,056,391,376 | 3,770,563,850 |
| 46 |
 BitTensor (TAO) |
378.43 | -0.32 | 6.23 | -27.64 | 15.67 | -24.52 | 494,976,663 | 3,628,261,349 |
| 47 |
 USDT0 (USDT0) |
0.99963 | 0.02 | 0.1 | 0.06 | -0.09 | 0 | 389,727,274 | 3,562,680,170 |
| 48 |
 World Liberty Financial (WLFI) |
0.12478 | -0.41 | 9.17 | -9.16 | -30.25 | 0 | 144,720,558 | 3,402,720,197 |
| 49 |
 Aave (AAVE) |
204.1 | -0.54 | 6.65 | -9.32 | -25.92 | 11.65 | 373,150,036 | 3,115,509,719 |
| 50 |
 USD1 (USD1) |
0.99924 | -0.01 | 0.06 | 0.07 | -0.04 | 0 | 395,949,050 | 2,910,463,887 |
| 51 |
 Bitget Token (BGB) |
4.05 | 0.04 | 3.14 | -10.75 | -29.24 | 228.43 | 65,055,213 | 2,833,454,559 |
| 52 |
 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,823,115,576 |
| 53 |
 PayPal USD (PYUSD) |
1 | 0.02 | -0.01 | 0.02 | 0.02 | 0 | 172,826,252 | 2,810,207,460 |
| 54 |
 OKB (OKB) |
123.56 | -0.22 | 6.12 | -13.59 | -42.25 | 208.01 | 76,880,234 | 2,595,397,331 |
| 55 |
 Ethereum Classic (ETC) |
16.7 | -0.61 | 2.71 | 2.59 | -12.06 | -17.52 | 444,119,646 | 2,577,757,010 |
| 56 |
 Pepe (PEPE) |
0.00000613 | -0.3 | 9.4 | -8.32 | -33.98 | -43.24 | 577,496,798 | 2,577,471,713 |
| 57 |
 Currency One USD (C1USD) |
1.008 | -0.36 | 0.7 | 0.8 | 0.72 | 0 | 313,350 | 2,570,627,982 |
| 58 |
 Filecoin (FIL) |
3.46 | 3.27 | 62.39 | 107.07 | 50.96 | -7.06 | 4,014,638,178 | 2,442,094,142 |
| 59 |
 Ethena (ENA) |
0.32064 | -0.54 | 5.54 | -18.6 | -42.5 | -36.99 | 349,320,074 | 2,379,166,058 |
| 60 |
 Jito Staked SOL (JITOSOL) |
197.3 | -0.14 | 4.23 | -14.55 | -29.23 | -15.88 | 55,632,478 | 2,312,628,091 |
| 61 |
 Aptos (APT) |
3.14 | -0.39 | 9.19 | -4.33 | -36.39 | -67.73 | 595,832,269 | 2,262,270,676 |
| 62 |
 Aster (ASTER) |
1.052 | 0.93 | 3.19 | 7.35 | -41.34 | 0 | 759,177,566 | 2,122,616,784 |
| 63 |
 Ondo (ONDO) |
0.66591 | -0.66 | 10.93 | -4.6 | -25.83 | -8.45 | 134,384,939 | 2,106,017,074 |
| 64 |
 Falcon USD (USDF) |
0.99806 | 0.01 | -0.06 | 0.24 | 0.22 | 0 | 5,840,764 | 2,102,859,781 |
| 65 |
 Tether Gold (XAUT) |
3986.91 | -0.01 | 0.12 | -0.46 | -1.5 | 48.15 | 18,015,896,192 | 2,081,268,492 |
| 66 |
 Jupiter Perpetuals Liquidity Provider Token (JLP) |
5.04 | -0.09 | 2.54 | -6.97 | -13.92 | 32.75 | 73,363,053 | 2,068,866,613 |
| 67 |
 Wrapped SOL (SOL) |
159.12 | -0.24 | 4.69 | -14.63 | -29.52 | -21.87 | 998,930,660 | 1,985,319,244 |
| 68 |
 POL (ex-MATIC) (POL) |
0.18118 | -0.99 | 8.97 | -4.46 | -24.91 | -50.88 | 100,700,603 | 1,910,919,187 |
| 69 |
 Worldcoin (WLD) |
0.82676 | -0.44 | 13.19 | -4.36 | -31.51 | -57.99 | 329,579,782 | 1,877,133,948 |
| 70 |
 Pi Network (PI) |
0.22568 | -0.26 | 4.63 | -9.39 | -3.55 | 0 | 42,779,190 | 1,877,032,123 |
| 71 |
 USDtb (USDTB) |
0.99918 | 0 | -0.04 | -0.03 | -0.1 | 0 | 855,390 | 1,835,998,086 |
| 72 |
 HTX DAO (HTX) |
0.0000018 | 0 | 1.66 | -2.56 | -17.02 | 33.74 | 17,705,235 | 1,672,315,653 |
| 73 |
 KuCoin (KCS) |
12.81 | 0.19 | 9.41 | -4.17 | -18.72 | 22.98 | 4,371,947 | 1,661,261,262 |
| 74 |
 Arbitrum (ARB) |
0.29932 | -0.7 | 11.94 | -1.35 | -28.53 | -47.75 | 303,498,113 | 1,651,431,093 |
| 75 |
 Algorand (ALGO) |
0.17859 | -0.87 | 9.87 | 0.05 | -17.73 | 43.62 | 115,828,831 | 1,571,446,704 |
| 76 |
 Official Trump (TRUMP) |
7.66 | -0.18 | 3.71 | -5.4 | 1.16 | 0 | 700,062,664 | 1,531,253,366 |
| 77 |
 Provenance Blockchain (HASH) |
0.029774 | 8.72 | 1.12 | 3.58 | -12.46 | 0 | 4,895 | 1,514,412,234 |
| 78 |
 Rocket Pool ETH (RETH) |
3909.61 | -0.22 | 5.11 | -12.12 | -22.48 | 19.96 | 18,962,614 | 1,495,806,043 |
| 79 |
 VeChain (VET) |
0.017139 | -1.11 | 14.01 | 5.74 | -22.75 | -22.66 | 69,231,493 | 1,476,800,223 |
| 80 |
 Binance Staked SOL (BNSOL) |
172.02 | -0.18 | 4.77 | -14.51 | -29.23 | -16.38 | 2,159,866 | 1,437,094,286 |
| 81 |
 Cosmos Hub (ATOM) |
2.99 | -0.37 | 8.63 | -0.75 | -26.01 | -34.47 | 158,088,320 | 1,427,373,179 |
| 82 |
 Gate (GT) |
12.14 | 0.19 | 5.61 | -7.71 | -25.78 | 34.61 | 7,320,748 | 1,424,892,801 |
| 83 |
 Kinetiq Staked HYPE (KHYPE) |
41.19 | 0.07 | 5.18 | -5.85 | -7.43 | 0 | 29,945,441 | 1,414,687,281 |
| 84 |
 Kaspa (KAS) |
0.05265 | 0.6 | 6.97 | -2.21 | -28.85 | -53.71 | 71,998,370 | 1,410,410,031 |
| 85 |
 Pump.fun (PUMP) |
0.003811 | -0.65 | 3.52 | -17.66 | -32.25 | 0 | 309,090,701 | 1,351,188,887 |
| 86 |
 PAX Gold (PAXG) |
3989.11 | -0.01 | -0.07 | -0.3 | -1.89 | 48.67 | 127,881,486 | 1,328,354,252 |
| 87 |
 BFUSD (BFUSD) |
0.99938 | 0 | 0.01 | 0 | -0.05 | 0 | 25,997,624 | 1,319,187,865 |
| 88 |
 Wrapped BNB (WBNB) |
992.98 | 0.21 | 6.1 | -8.79 | -22.62 | 66.4 | 673,210,902 | 1,293,858,528 |
| 89 |
 Binance Bridged USDC (BNB Smart Chain) (USDC) |
0.9995 | -0.05 | -0.03 | -0.02 | 0.01 | 0.07 | 882,027,914 | 1,288,443,309 |
| 90 |
 syrupUSDT (SYRUPUSDT) |
1.1 | -0.04 | 0.03 | 0.07 | 0.38 | 0 | 3,337,200 | 1,282,820,988 |
| 91 |
 StakeWise Staked ETH (OSETH) |
3548.24 | -0.24 | 5.26 | -13.26 | -23.18 | 17.6 | 2,937,244 | 1,272,385,690 |
| 92 |
 Kelp DAO Restaked ETH (RSETH) |
3590.84 | -0.33 | 5.18 | -12.28 | -22.23 | 19.69 | 140,153 | 1,238,270,946 |
| 93 |
 Flare (FLR) |
0.01579 | 0.12 | 7.72 | -2.33 | -28.68 | 20.16 | 11,597,100 | 1,236,404,003 |
| 94 |
 Quant (QNT) |
84.69 | -0.99 | 4.35 | 5.39 | -16.85 | 38.48 | 29,046,294 | 1,232,041,577 |
| 95 |
 Render (RENDER) |
2.37 | -3.01 | 19.76 | 2.27 | -27.77 | -52.49 | 371,893,234 | 1,231,142,998 |
| 96 |
 Lombard Staked BTC (LBTC) |
101873 | 0.06 | 2.05 | -7.52 | -17.37 | 34 | 9,777,858 | 1,218,343,472 |
| 97 |
 Function fBTC (FBTC) |
101806 | -0.29 | 1.33 | -7.57 | -17.57 | 33.89 | 491,433 | 1,217,358,145 |
| 98 |
 Sky (SKY) |
0.052687 | -0.4 | 5.95 | -5.98 | -21.68 | -15.24 | 15,741,283 | 1,205,188,355 |
| 99 |
 SyrupUSDC (SYRUPUSDC) |
1.14 | 0.01 | 0.02 | 0.14 | 0.51 | 0 | 20,493,876 | 1,186,260,282 |
| 100 |
 Sei (SEI) |
0.18833 | -1.64 | 17.49 | -3.07 | -33.73 | -54.12 | 236,475,540 | 1,177,461,040 |