暗号通貨の価格予測
| # | 名 | 価格 $ | 1時間 % | 24時間 % | 7日間 % | 30日間 % | 1年 % | 24時間のボリューム $ | 時価総額 $ |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
104690 | -0.03 | -2.55 | 0.98 | 1.35 | 55.25 | 52,208,463,034 | 2,080,781,255,569 |
| 2 |  Ethereum (ETH) |
2515.97 | -0.11 | -8.44 | 1.79 | -3.43 | -27.91 | 41,066,782,703 | 303,590,484,558 |
| 3 |  Tether (USDT) |
1 | 0 | 0.03 | 0 | 0.04 | -0.02 | 93,459,874,518 | 155,247,183,508 |
| 4 |  XRP (XRP) |
2.13 | -0.32 | -4.99 | -0.73 | -18.73 | 339.51 | 3,851,186,964 | 125,212,046,790 |
| 5 |  BNB (BNB) |
653.55 | -0.52 | -2.16 | 1.75 | -0.15 | 7.93 | 1,210,432,490 | 95,365,318,714 |
| 6 |  Solana (SOL) |
144.4 | -0.29 | -9.21 | -2.28 | -19.5 | -4.46 | 6,600,899,911 | 75,913,588,750 |
| 7 |  USDC (USDC) |
0.99979 | 0 | 0 | 0 | -0.01 | -0.02 | 8,195,918,047 | 61,047,317,083 |
| 8 |  Dogecoin (DOGE) |
0.17394 | -0.32 | -8.06 | -1.17 | -25.88 | 20.82 | 1,957,571,916 | 26,033,286,111 |
| 9 |  TRON (TRX) |
0.27361 | 0.13 | -0.33 | -0.87 | 0.08 | 135.07 | 993,184,303 | 25,949,918,388 |
| 10 |  Lido Staked Ether (STETH) |
2515.76 | -0.08 | -8.42 | 1.91 | -3.51 | -27.86 | 29,846,357 | 22,899,365,752 |
| 11 |  Cardano (ADA) |
0.63251 | -0.33 | -7.64 | -1.56 | -22.15 | 46.83 | 1,014,911,545 | 22,816,926,882 |
| 12 |  Wrapped Bitcoin (WBTC) |
104747 | -0.1 | -2.36 | 1.2 | 1.44 | 55.12 | 356,556,996 | 13,492,577,052 |
| 13 |  Hyperliquid (HYPE) |
40.15 | 1.39 | -2.99 | 16.07 | 58.7 | 0 | 690,226,535 | 13,402,508,933 |
| 14 |  Wrapped stETH (WSTETH) |
3035.23 | -0.2 | -8.44 | 1.97 | -3.23 | -25.53 | 20,741,841 | 10,973,291,265 |
| 15 |  Sui (SUI) |
3.01 | -0.35 | -8.8 | -1.76 | -23.47 | 205.43 | 1,795,073,997 | 10,210,722,880 |
| 16 |  ChainLink (LINK) |
13.18 | -0.31 | -8.67 | -0.11 | -22.37 | -14.49 | 748,178,790 | 8,651,782,298 |
| 17 |  LEO Token (LEO) |
9.06 | 0.48 | 2.15 | 2.21 | 2.47 | 61.38 | 14,855,417 | 8,364,586,170 |
| 18 |  Bitcoin Cash (BCH) |
414.86 | -0.08 | -2.77 | 7.36 | 2.47 | -7.12 | 334,888,254 | 8,243,865,876 |
| 19 |  Avalanche (AVAX) |
19.11 | -0.78 | -8.9 | -1.23 | -25.35 | -40.47 | 718,026,534 | 8,061,945,695 |
| 20 |  Stellar (XLM) |
0.25763 | -0.66 | -6.56 | -1.66 | -17.59 | 160.15 | 358,244,114 | 8,045,175,202 |
| 21 |  Toncoin (TON) |
2.96 | -1.08 | -7.87 | -5.25 | -11.45 | -61.02 | 296,484,558 | 7,298,906,377 |
| 22 |  USDS (USDS) |
0.99982 | 0 | 0.01 | 0 | -0.01 | 0 | 17,992,032 | 7,201,313,030 |
| 23 |  Shiba Inu (SHIB) |
0.00001167 | -0.67 | -8.37 | -5.32 | -26.56 | -46.17 | 352,307,778 | 6,881,967,483 |
| 24 |  WETH (WETH) |
2514.55 | -0.29 | -8.48 | 1.7 | -3.55 | -28.21 | 948,098,880 | 6,617,029,343 |
| 25 |  Wrapped eETH (WEETH) |
2688.62 | -0.26 | -8.59 | 1.81 | -3.33 | -26.22 | 11,833,988 | 6,586,134,481 |
| 26 |  Hedera (HBAR) |
0.1535 | -0.96 | -9.1 | -7.01 | -27.16 | 71.29 | 241,810,797 | 6,491,398,275 |
| 27 |  Litecoin (LTC) |
83.45 | -0.27 | -6.61 | -0.8 | -18.31 | 5.98 | 459,900,549 | 6,336,756,272 |
| 28 |  Binance Bridged USDT (BNB Smart Chain) (BSC-USD) |
1 | 0.05 | -0.01 | 0 | 0.01 | -0.08 | 4,508,398,559 | 5,984,674,290 |
| 29 |  Ethena USDe (USDE) |
0.99956 | -0.09 | -0.08 | -0.13 | -0.11 | -0.28 | 143,316,447 | 5,899,324,687 |
| 30 |  Polkadot (DOT) |
3.83 | 0.29 | -5.96 | -1.65 | -24.63 | -40.95 | 352,846,526 | 5,823,022,385 |
| 31 |  Monero (XMR) |
312.98 | -1.67 | -3.99 | -3.21 | -7.69 | 76.31 | 106,522,856 | 5,775,362,282 |
| 32 |  Bitget Token (BGB) |
4.53 | -0.2 | -4.06 | -2.43 | -5.2 | 288.41 | 83,573,705 | 5,303,254,078 |
| 33 |  WhiteBIT Coin (WBT) |
33.73 | 0.36 | 3.08 | 7.26 | 11.91 | 246.53 | 112,767,254 | 4,861,347,555 |
| 34 |  Coinbase Wrapped BTC (CBBTC) |
104572 | -0.33 | -2.61 | 0.83 | 1.17 | 0 | 469,399,222 | 4,725,796,317 |
| 35 |  Pepe (PEPE) |
0.00001066 | -1.27 | -13.39 | -3.69 | -23.76 | -15.68 | 1,771,020,685 | 4,486,598,051 |
| 36 |  Uniswap (UNI) |
7.32 | -0.91 | -7.49 | 21.83 | 9.21 | -25.47 | 824,261,580 | 4,393,884,383 |
| 37 |  Aave (AAVE) |
285.94 | 1.05 | -2.74 | 14.18 | 24.57 | 230.92 | 971,197,643 | 4,334,451,704 |
| 38 |  Pi Network (PI) |
0.55185 | 0.03 | -12.42 | -10.3 | -53.19 | 0 | 252,477,817 | 4,101,362,132 |
| 39 |  Dai (DAI) |
1 | 0.04 | 0.05 | 0.05 | 0.03 | 0.04 | 166,241,973 | 3,624,755,835 |
| 40 |  Ethena Staked USDe (SUSDE) |
1.18 | 0.02 | -0.06 | -0.06 | 0.44 | 9.22 | 16,686,091 | 3,500,732,481 |
| 41 |  BitTensor (TAO) |
367.85 | -0.87 | -6.66 | 0.64 | -19.03 | 10.08 | 185,563,149 | 3,247,755,018 |
| 42 |  OKB (OKB) |
51.78 | 0.31 | -3.48 | 2.87 | -4.95 | 11.44 | 16,787,034 | 3,107,789,646 |
| 43 |  BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,900,096,068 |
| 44 |  Internet Computer (ICP) |
5.4 | -0.56 | -9.04 | 8.32 | -6.96 | -45.99 | 120,845,517 | 2,889,336,065 |
| 45 |  Aptos (APT) |
4.41 | -0.67 | -10.07 | -4.61 | -25.66 | -44.88 | 245,942,281 | 2,826,207,507 |
| 46 |  NEAR Protocol (NEAR) |
2.22 | -1.67 | -10.66 | -3.56 | -29.32 | -63.8 | 263,756,831 | 2,710,388,800 |
| 47 |  Cronos (CRO) |
0.090375 | -0.11 | -7.27 | -8.12 | -11.05 | -10.77 | 32,055,582 | 2,700,992,529 |
| 48 |  sUSDS (SUSDS) |
1.055 | 0.01 | 0.03 | 0.1 | 0.37 | 0 | 23,862,607 | 2,503,417,771 |
| 49 |  Ethereum Classic (ETC) |
16.4 | 0.2 | -7.08 | -0.84 | -18.51 | -35.93 | 104,483,138 | 2,495,106,602 |
| 50 |  Jito Staked SOL (JITOSOL) |
174.04 | -0.62 | -9.4 | -2.4 | -19.32 | 3.08 | 55,267,822 | 2,465,001,822 |
| 51 |  Ondo (ONDO) |
0.77632 | -0.38 | -7.73 | -3.02 | -23.1 | -40.08 | 286,153,369 | 2,451,972,274 |
| 52 |  Tokenize Xchange (TKX) |
28.86 | 0.78 | -6.44 | -2.46 | -20.39 | 140.6 | 23,513,627 | 2,311,263,017 |
| 53 |  Lombard Staked BTC (LBTC) |
105065 | -0.19 | -1.88 | 1.66 | 1.88 | 0 | 17,920,305 | 2,228,626,185 |
| 54 |  USD1 (USD1) |
1 | 0.06 | 0.07 | 0.05 | -0.08 | 0 | 384,308,783 | 2,188,728,182 |
| 55 |  Mantle (MNT) |
0.63896 | -0.35 | -3.56 | 0.31 | -19.59 | -28.34 | 255,404,322 | 2,150,660,529 |
| 56 |  Gate (GT) |
17.18 | -0.38 | -1.36 | -7.05 | -21.52 | 104.82 | 19,856,938 | 2,084,255,174 |
| 57 |  Kaspa (KAS) |
0.077181 | -1.06 | -9.15 | -9.32 | -36.72 | -55.04 | 89,360,146 | 2,030,876,303 |
| 58 |  Official Trump (TRUMP) |
9.98 | 0.04 | -4.09 | 3.07 | -24.86 | 0 | 562,298,958 | 1,994,393,024 |
| 59 |  Fasttoken (FTN) |
4.44 | -0.08 | 0.12 | 0.63 | 1.6 | 100.49 | 51,919,028 | 1,908,601,152 |
| 60 |  VeChain (VET) |
0.022108 | -0.52 | -9.11 | -4.77 | -29.21 | -27.31 | 64,357,998 | 1,899,747,510 |
| 61 |  Cosmos Hub (ATOM) |
4.05 | -0.38 | -7.51 | -2.13 | -21.43 | -46.75 | 158,955,524 | 1,835,874,896 |
| 62 |  POL (ex-MATIC) (POL) |
0.20109 | -0.48 | -8.63 | -2.47 | -20.78 | -68.01 | 153,575,028 | 1,808,075,308 |
| 63 |  Ethena (ENA) |
0.29229 | -1.09 | -11.71 | -0.6 | -31.01 | -58.65 | 417,487,398 | 1,779,509,757 |
| 64 |  Render (RENDER) |
3.39 | -0.75 | -9.24 | -8.59 | -35.07 | -61.1 | 207,730,685 | 1,752,931,419 |
| 65 |  Artificial Superintelligence Alliance (FET) |
0.65936 | -0.87 | -10.65 | -11.19 | -22.1 | -59.85 | 240,038,576 | 1,719,437,946 |
| 66 |  Sky (SKY) |
0.078612 | 0.58 | -6.03 | 6.38 | -1.14 | 0 | 10,363,057 | 1,676,583,617 |
| 67 |  Arbitrum (ARB) |
0.33759 | -1.1 | -12.36 | 1.26 | -22.12 | -64.13 | 352,504,389 | 1,643,535,995 |
| 68 |  Filecoin (FIL) |
2.37 | -0.62 | -9.55 | -1.59 | -24.65 | -56.33 | 310,905,842 | 1,601,672,899 |
| 69 |  Quant (QNT) |
105.88 | -0.57 | -9.76 | -6.4 | 7.97 | 24.86 | 43,606,433 | 1,539,832,539 |
| 70 |  First Digital USD (FDUSD) |
0.99826 | 0.07 | 0.11 | 0.21 | 0.64 | -0.03 | 8,597,846,296 | 1,507,568,755 |
| 71 |  Algorand (ALGO) |
0.17444 | -0.79 | -9.46 | -6.48 | -28.69 | 8.78 | 175,135,577 | 1,504,413,096 |
| 72 |  USDT0 (USDT0) |
1.001 | 0.07 | -0.14 | -0.09 | 0.05 | 0 | 441,909,209 | 1,494,784,896 |
| 73 |  Jupiter Perpetuals Liquidity Provider Token (JLP) |
4.35 | -0.2 | -4.27 | -0.26 | -6.47 | 51.24 | 88,152,245 | 1,492,248,677 |
| 74 |  USDtb (USDTB) |
1 | 0 | 0.02 | 0.05 | 0.03 | 0 | 4,639,111 | 1,456,809,447 |
| 75 |  KuCoin (KCS) |
11.21 | 0.27 | -1.82 | 0.73 | -1.68 | 6.01 | 4,141,292 | 1,402,821,934 |
| 76 |  SPX6900 (SPX) |
1.37 | -2.01 | -19.02 | 23.82 | 75.74 | 16359.7 | 148,272,688 | 1,273,572,632 |
| 77 |  Binance Staked SOL (BNSOL) |
152.72 | -0.15 | -9.43 | -2.09 | -18.62 | 0 | 5,847,778 | 1,270,609,745 |
| 78 |  Flare (FLR) |
0.018218 | -2.18 | -2.47 | 3.79 | -8.11 | -34.73 | 12,776,015 | 1,229,362,097 |
| 79 |  NEXO (NEXO) |
1.2 | -0.78 | -3.67 | -1.25 | -4.89 | -11.85 | 14,736,321 | 1,205,474,785 |
| 80 |  Virtuals Protocol (VIRTUAL) |
1.82 | -0.5 | -12.82 | 6.6 | -7.27 | 3851.75 | 493,029,003 | 1,192,925,489 |
| 81 |  Rocket Pool ETH (RETH) |
2862.18 | -0.25 | -8.49 | 1.87 | -3.25 | -26.1 | 3,527,128 | 1,189,019,836 |
| 82 |  Jupiter (JUP) |
0.40083 | -0.89 | -12.11 | -12.85 | -27.7 | -57.02 | 89,229,958 | 1,183,641,424 |
| 83 |  Celestia (TIA) |
1.75 | -2.38 | -15.35 | -13.89 | -45.07 | -78.47 | 172,667,234 | 1,176,011,577 |
| 84 |  Kelp DAO Restaked ETH (RSETH) |
2628.42 | -0.38 | -8.65 | 1.82 | -2.82 | -25.29 | 288,847 | 1,157,481,160 |
| 85 |  Injective (INJ) |
11.49 | -0.87 | -10.65 | -2.43 | -14.02 | -61.93 | 164,842,815 | 1,123,337,811 |
| 86 |  Fartcoin (FARTCOIN) |
1.097 | -1.4 | -16.89 | 3.53 | -20.66 | 0 | 539,522,317 | 1,101,187,589 |
| 87 |  Bonk (BONK) |
0.000014 | -0.57 | -14.49 | -6.75 | -39.95 | -48.61 | 343,252,414 | 1,085,238,312 |
| 88 |  PayPal USD (PYUSD) |
0.99901 | -0.03 | -0.02 | -0.03 | -0.06 | 0.08 | 108,927,405 | 999,312,399 |
| 89 |  Polygon Bridged USDT (Polygon) (USDT) |
1 | 0.01 | 0.05 | 0.02 | 0.04 | 0.06 | 37,016,365 | 999,237,172 |
| 90 |  Binance Bridged USDC (BNB Smart Chain) (USDC) |
0.99978 | -0.05 | -0.07 | 0.04 | -0.03 | 0.01 | 568,099,848 | 997,992,905 |
| 91 |  Optimism (OP) |
0.57823 | -0.78 | -14.4 | -3.66 | -31.48 | -71.89 | 426,399,713 | 991,571,345 |
| 92 |  XDC Network (XDC) |
0.060366 | -0.56 | -7.26 | 2.34 | -20.27 | 72.25 | 36,977,921 | 979,053,751 |
| 93 |  Stacks (STX) |
0.61218 | -0.69 | -9.14 | -12.41 | -37.11 | -73.41 | 44,718,110 | 938,300,097 |
| 94 |  Mantle Staked Ether (METH) |
2688.1 | -0.21 | -8.47 | 2.04 | -3.13 | -25.91 | 4,285,115 | 935,739,213 |
| 95 |  Sei (SEI) |
0.17505 | -0.23 | -8.4 | -5.64 | -31.48 | -61.99 | 92,347,315 | 932,530,728 |
| 96 |  Kaia (KAIA) |
0.15605 | 0.7 | -6.73 | 47.99 | 23.32 | 0 | 186,705,559 | 913,631,131 |
| 97 |  StakeWise Staked ETH (OSETH) |
2631.8 | -0.38 | -8.64 | 1.67 | -3.31 | -26.04 | 33,765 | 903,423,528 |
| 98 |  Solv Protocol BTC (SOLVBTC) |
104152 | -0.5 | -2.83 | 0.66 | 1.02 | 56.88 | 1,636,895 | 888,458,362 |
| 99 |  Wrapped BNB (WBNB) |
652.67 | -0.7 | -2.27 | 1.65 | -0.33 | 7.26 | 399,793,239 | 863,001,867 |
| 100 |  Arbitrum Bridged WBTC (Arbitrum One) (WBTC) |
104379 | -0.11 | -2.79 | 0.88 | 1.18 | 0 | 218,544,238 | 858,078,773 |