暗号通貨の価格予測
| # | 名 | 価格 $ | 1時間 % | 24時間 % | 7日間 % | 30日間 % | 1年 % | 24時間のボリューム $ | 時価総額 $ |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
67902 | 0.07 | 1.3 | 1.92 | 11.48 | 131.04 | 26,739,702,150 | 1,339,450,188,952 |
| 2 |  Ethereum (ETH) |
3248.93 | -0.14 | 0.32 | -7.08 | -3.93 | 73.29 | 12,438,332,687 | 390,551,580,533 |
| 3 |  Tether (USDT) |
1 | 0.02 | 0.09 | -0.04 | 0.12 | 0.06 | 21,881,748,986 | 114,358,308,531 |
| 4 |  BNB (BNB) |
580.95 | 0.35 | 0.84 | -1.55 | 1.23 | 142.39 | 646,011,734 | 89,274,293,537 |
| 5 |  Solana (SOL) |
183.14 | 0.49 | 4.08 | 6.98 | 34.04 | 639.05 | 2,990,906,971 | 85,074,056,398 |
| 6 |  USDC (USDC) |
1 | 0.01 | 0.06 | 0.02 | 0.07 | -0.05 | 5,975,030,286 | 34,136,083,901 |
| 7 |  XRP (XRP) |
0.59731 | 0.15 | -1.04 | 3.64 | 27.44 | -16.54 | 1,570,402,349 | 33,412,052,092 |
| 8 |  Lido Staked Ether (STETH) |
3248.43 | -0.11 | 0.24 | -7.07 | -3.91 | 73.27 | 55,137,678 | 31,914,099,600 |
| 9 |  Dogecoin (DOGE) |
0.13452 | 0.34 | 4.55 | 7.7 | 9.89 | 71.78 | 801,688,034 | 19,523,181,474 |
| 10 |  Toncoin (TON) |
6.69 | 0 | 0.24 | -8.74 | -12.98 | 392.77 | 210,645,009 | 16,834,972,063 |
| 11 |  Cardano (ADA) |
0.41561 | 0.06 | 2.1 | -4.55 | 8.97 | 34.54 | 279,712,243 | 14,785,665,157 |
| 12 |  TRON (TRX) |
0.13724 | -0.04 | 0.51 | 1.97 | 11.69 | 66.43 | 270,567,587 | 11,945,295,350 |
| 13 |  Avalanche (AVAX) |
28.72 | 0.17 | 3.45 | 1.83 | 12.96 | 116.51 | 357,502,549 | 11,334,857,309 |
| 14 |  Wrapped Bitcoin (WBTC) |
67940 | 0.39 | 1.42 | 1.73 | 11.42 | 131.11 | 282,240,699 | 10,495,870,239 |
| 15 |  Shiba Inu (SHIB) |
0.00001718 | 0.38 | 2.5 | -3.3 | -0.16 | 117.57 | 223,692,241 | 10,115,883,194 |
| 16 |  ChainLink (LINK) |
13.57 | 0.3 | 2.37 | -2.48 | -1.8 | 71.09 | 244,599,916 | 8,251,172,529 |
| 17 |  Polkadot (DOT) |
5.84 | 0.06 | 0.63 | -7.86 | 1.62 | 10.65 | 146,609,748 | 8,120,508,889 |
| 18 |  Bitcoin Cash (BCH) |
379.35 | 0.1 | 3.23 | -2.45 | 0.9 | 55.5 | 174,385,702 | 7,489,398,629 |
| 19 |  NEAR Protocol (NEAR) |
5.67 | -0.15 | 1.42 | -10.74 | 9.37 | 313.88 | 207,904,518 | 6,267,513,584 |
| 20 |  Uniswap (UNI) |
7.64 | -0.14 | 2.58 | -4.28 | -18.27 | 29.44 | 118,227,166 | 5,757,815,601 |
| 21 |  LEO Token (LEO) |
5.82 | -0.06 | 0.84 | -0.75 | 1.91 | 48.21 | 1,194,377 | 5,390,426,581 |
| 22 |  Litecoin (LTC) |
71.3 | 0.12 | 1.84 | -2.47 | 0.56 | -21.8 | 238,964,500 | 5,332,552,096 |
| 23 |  Dai (DAI) |
1.001 | 0 | 0.08 | 0.11 | 0.12 | -0.06 | 138,294,770 | 5,254,394,258 |
| 24 |  Pepe (PEPE) |
0.00001195 | -0.25 | 0.96 | -1.66 | -4.75 | 793.24 | 755,329,533 | 5,028,997,052 |
| 25 |  Wrapped eETH (WEETH) |
3393.8 | -0.02 | 0.39 | -7.19 | -3.36 | 0 | 49,572,980 | 4,999,505,710 |
| 26 |  Polygon (MATIC) |
0.51273 | -0.08 | 1.53 | -3.47 | -6.95 | -29.25 | 162,986,092 | 4,756,426,581 |
| 27 |  Internet Computer (ICP) |
9.93 | -0.59 | 2.29 | -3.96 | 23.07 | 140.97 | 117,888,449 | 4,624,643,717 |
| 28 |  Kaspa (KAS) |
0.18201 | 0.09 | 2.32 | 0.03 | 0.36 | 376 | 34,197,266 | 4,418,747,886 |
| 29 |  Ethereum Classic (ETC) |
22.85 | 0.07 | 1.85 | -2.93 | -2.57 | 24.83 | 92,169,182 | 3,382,971,662 |
| 30 |  Aptos (APT) |
7.05 | 0.51 | 4.4 | -5.13 | 3.63 | 0.32 | 118,882,628 | 3,296,783,188 |
| 31 |  Ethena USDe (USDE) |
0.99948 | 0.04 | 0.12 | -0.18 | -0.03 | 0 | 145,098,822 | 3,246,179,895 |
| 32 |  Stellar (XLM) |
0.10257 | 0.12 | -0.73 | -1.71 | 14.56 | -34.23 | 54,746,715 | 3,009,885,531 |
| 33 |  Monero (XMR) |
162.31 | -0.15 | -6.27 | -0.16 | -1.13 | -0.8 | 128,687,419 | 2,992,533,323 |
| 34 |  Mantle (MNT) |
0.84082 | -0.44 | -0.95 | -4.68 | 8.7 | 57.35 | 128,395,546 | 2,741,621,855 |
| 35 |  Stacks (STX) |
1.85 | -1.52 | -0.7 | -3 | 8.97 | 206.52 | 57,554,964 | 2,729,605,522 |
| 36 |  Filecoin (FIL) |
4.58 | -0.36 | 7.1 | -2.13 | 5.51 | 4.75 | 212,400,854 | 2,626,421,300 |
| 37 |  dogwifhat (WIF) |
2.59 | -0.68 | 0.1 | 2.44 | 27.95 | 0 | 343,295,466 | 2,585,739,186 |
| 38 |  Injective (INJ) |
25.49 | -0.68 | 4.15 | -4.09 | 11.63 | 216.67 | 143,877,835 | 2,472,998,538 |
| 39 |  OKB (OKB) |
41.21 | 0.22 | 2.07 | -4.35 | -0.98 | -4.21 | 3,174,137 | 2,472,135,220 |
| 40 |  BitTensor (TAO) |
346.15 | -0.37 | 4.25 | -3.03 | 24.77 | 305.21 | 87,359,842 | 2,468,474,705 |
| 41 |  Hedera (HBAR) |
0.068534 | -0.07 | 2.42 | -8.02 | -9.17 | 30.01 | 39,370,509 | 2,453,423,887 |
| 42 |  Cronos (CRO) |
0.091333 | -0.14 | 1.5 | -3.31 | 2.77 | 54.56 | 5,188,176 | 2,447,975,482 |
| 43 |  Maker (MKR) |
2625.64 | -0.42 | -2.87 | -6.68 | 5.46 | 115.6 | 115,684,410 | 2,442,283,798 |
| 44 |  Arbitrum (ARB) |
0.72341 | -0.26 | 0.88 | -6.68 | -11.08 | -39.58 | 176,870,726 | 2,415,077,139 |
| 45 |  Cosmos Hub (ATOM) |
6.17 | 0.13 | 2.66 | -4.75 | -8.93 | -31.41 | 162,993,106 | 2,411,316,265 |
| 46 |  VeChain (VET) |
0.028374 | -0.75 | 1.66 | -8.43 | 10.01 | 52.71 | 27,254,938 | 2,295,468,859 |
| 47 |  First Digital USD (FDUSD) |
1 | -0.11 | 0.18 | 0 | 0.22 | -0.09 | 2,385,060,029 | 2,006,599,547 |
| 48 |  Arweave (AR) |
30.37 | -0.25 | -0.36 | -10.38 | 17.42 | 435.84 | 39,662,970 | 1,984,650,696 |
| 49 |  Bonk (BONK) |
0.00002851 | -0.48 | 1.12 | -11.35 | 30.8 | 8090.79 | 258,363,745 | 1,980,494,191 |
| 50 |  Sui (SUI) |
0.77831 | -0.33 | 2.11 | -9.17 | -6.99 | 22.13 | 102,685,321 | 1,955,830,217 |
| 51 |  Optimism (OP) |
1.72 | -0.02 | -0.83 | -10.99 | -4.34 | 14.02 | 188,664,018 | 1,929,035,093 |
| 52 |  The Graph (GRT) |
0.1993 | -0.16 | 2.32 | -7.81 | -7.51 | 76.33 | 55,801,274 | 1,902,120,075 |
| 53 |  Rocket Pool ETH (RETH) |
3635.96 | -0.16 | 0.25 | -7.1 | -3.11 | 80 | 3,354,450 | 1,821,201,501 |
| 54 |  FLOKI (FLOKI) |
0.0001799 | 0.02 | 0.25 | -3.72 | 6.46 | 707.38 | 206,678,031 | 1,740,653,090 |
| 55 |  Renzo Restaked ETH (EZETH) |
3295.91 | -0.17 | 0.17 | -7 | -3.11 | 0 | 21,267,531 | 1,736,008,225 |
| 56 |  Thorchain (RUNE) |
4.69 | -0.51 | 4.55 | 1.56 | 16.53 | 395.55 | 286,522,774 | 1,581,822,566 |
| 57 |  Mantle Staked Ether (METH) |
3377.32 | -0.23 | -0.05 | -7.43 | -3.51 | 0 | 28,003,560 | 1,581,766,800 |
| 58 |  Bitget Token (BGB) |
1.13 | 0.86 | 0.17 | -1.11 | 0.68 | 146.72 | 25,155,934 | 1,577,546,416 |
| 59 |  Theta Network (THETA) |
1.5 | -0.05 | 3.55 | -5.04 | -3.77 | 82.52 | 14,543,359 | 1,501,099,056 |
| 60 |  WhiteBIT Coin (WBT) |
10.11 | -0.18 | 0.13 | 0.33 | 7.18 | 81.4 | 4,112,157 | 1,455,143,676 |
| 61 |  Aave (AAVE) |
97.47 | 0.01 | 1.79 | -2.8 | 4.56 | 34.51 | 172,206,395 | 1,450,183,201 |
| 62 |  Notcoin (NOT) |
0.014162 | -0.33 | 1.31 | -14.04 | -10.59 | 0 | 170,473,198 | 1,449,804,453 |
| 63 |  Jupiter (JUP) |
1.074 | 0.57 | 6.19 | 2.33 | 38.19 | 0 | 181,701,299 | 1,448,183,952 |
| 64 |  Ondo (ONDO) |
0.99441 | 0.14 | 1.76 | -8.6 | -16.61 | 0 | 77,244,986 | 1,434,038,829 |
| 65 |  Pyth Network (PYTH) |
0.38991 | 0.1 | 1.57 | 7.76 | 25.04 | 0 | 123,537,917 | 1,410,459,031 |
| 66 |  JasmyCoin (JASMY) |
0.029085 | 0.1 | 5.48 | -4.02 | -1.45 | 644.16 | 114,693,436 | 1,408,119,267 |
| 67 |  Lido DAO (LDO) |
1.56 | -0.22 | -0.45 | -19.41 | -36.06 | -19.1 | 122,536,926 | 1,391,893,505 |
| 68 |  Fantom (FTM) |
0.45801 | -0.5 | 2.79 | -11.89 | -19.74 | 86.19 | 92,888,264 | 1,283,636,671 |
| 69 |  Based Brett (BRETT) |
0.12925 | -0.41 | 0.98 | -4.1 | -14.1 | 0 | 54,479,033 | 1,281,197,649 |
| 70 |  Core (CORE) |
1.37 | -0.03 | 0.75 | -2.6 | 2.99 | 66.37 | 60,640,038 | 1,236,294,559 |
| 71 |  Celestia (TIA) |
5.96 | -0.07 | 2.75 | -6.85 | -6.76 | 0 | 77,099,356 | 1,192,823,835 |
| 72 |  Algorand (ALGO) |
0.14282 | 0.05 | 2.73 | -9.21 | 2.8 | 28.48 | 27,385,385 | 1,175,198,695 |
| 73 |  Sei (SEI) |
0.36678 | -0.51 | 1.48 | -6.21 | 4.65 | 0 | 56,480,526 | 1,164,421,244 |
| 74 |  ether.fi Staked ETH (EETH) |
3230.22 | -0.69 | -0.36 | -7.36 | -4.12 | 0 | 288,849 | 1,131,954,254 |
| 75 |  Quant (QNT) |
72.8 | 0.22 | -0.44 | -4.14 | -3.05 | -29.59 | 14,395,868 | 1,058,797,279 |
| 76 |  Flow (FLOW) |
0.66681 | 0.18 | -3.33 | 3.98 | 9.36 | 13.54 | 52,668,796 | 1,011,382,763 |
| 77 |  Gate (GT) |
7.65 | 0.07 | 0.65 | -2.65 | 0.46 | 80.72 | 2,371,909 | 996,501,751 |
| 78 |  MANTRA (OM) |
1.18 | -0.74 | -1.49 | -7.4 | 65.28 | 4983.03 | 25,375,016 | 981,829,322 |
| 79 |  Marinade staked SOL (MSOL) |
220.4 | 0.59 | 3.8 | 6.95 | 35 | 690.3 | 26,727,681 | 979,510,103 |
| 80 |  Popcat (POPCAT) |
0.95997 | 2.89 | 12.17 | 4.25 | 103.31 | 0 | 57,967,691 | 938,325,622 |
| 81 |  KuCoin (KCS) |
9.69 | -0.12 | 2.04 | -2.13 | -1.44 | 64.61 | 70,162 | 926,214,616 |
| 82 |  MultiversX (EGLD) |
33.29 | -0.06 | 1.21 | -8.6 | 13.93 | 2.14 | 15,664,987 | 906,890,176 |
| 83 |  Bitcoin SV (BSV) |
45.53 | 0.27 | 4.86 | -2.59 | 2.74 | 29.2 | 14,918,149 | 898,399,453 |
| 84 |  Axie Infinity (AXS) |
6.06 | 0.27 | 4.47 | -3.74 | 0.64 | -0.3 | 33,083,284 | 897,579,725 |
| 85 |  Helium (HNT) |
5.3 | -0.11 | 0.57 | 18.17 | 57.32 | 234.07 | 13,278,034 | 889,039,313 |
| 86 |  Ethereum Name Service (ENS) |
26.49 | -0.02 | -0.49 | 0.81 | 4.04 | 187.12 | 138,738,583 | 869,563,743 |
| 87 |  Gala (GALA) |
0.023539 | -0.29 | 1.94 | -6.86 | -14.94 | -0.21 | 46,493,689 | 869,367,229 |
| 88 |  BitTorrent (BTT) |
0.0000008956 | -0.09 | 5.97 | -0.03 | 2.97 | 88.67 | 34,112,078 | 867,129,396 |
| 89 |  EOS (EOS) |
0.57681 | -0.02 | 1.52 | -5.35 | 0.94 | -22.54 | 69,644,199 | 864,548,225 |
| 90 |  Flare (FLR) |
0.019283 | -0.17 | 1.74 | -4.84 | -21.32 | 33.09 | 5,512,932 | 855,162,126 |
| 91 |  Tokenize Xchange (TKX) |
10.4 | -0.03 | 0 | -5.43 | -0.03 | 71.13 | 8,074,153 | 831,889,838 |
| 92 |  NEO (NEO) |
11.7 | 0.12 | 3.71 | -0.22 | 3.39 | 34.28 | 23,185,839 | 825,322,790 |
| 93 |  Kelp DAO Restaked ETH (RSETH) |
3306.4 | -0.2 | 0.26 | -7.09 | -2.75 | 0 | 6,885,618 | 818,231,844 |
| 94 |  ORDI (ORDI) |
38.59 | -0.06 | 0.58 | -1.86 | 3.65 | 503.25 | 121,055,310 | 810,401,271 |
| 95 |  Akash Network (AKT) |
3.3 | -0.16 | 5.62 | -4.88 | 0.83 | 461.14 | 16,539,832 | 798,098,419 |
| 96 |  dYdX (DYDX) |
1.29 | -0.34 | 1.59 | -9.62 | -6.16 | 0 | 19,679,566 | 780,137,453 |
| 97 |  Ethena (ENA) |
0.45279 | -0.9 | 3.41 | -6.7 | -18.27 | 0 | 82,526,781 | 774,172,438 |
| 98 |  Tezos (XTZ) |
0.77738 | -0.12 | 2.49 | -3.5 | 1.74 | -4.77 | 22,620,902 | 770,573,367 |
| 99 |  eCash (XEC) |
0.00003788 | 0.22 | 11.21 | 4.01 | 19.51 | 28.55 | 39,859,690 | 754,390,316 |
| 100 |  The Sandbox (SAND) |
0.32786 | -0.08 | 5.04 | -3.52 | -1.24 | -24 | 50,019,910 | 748,912,874 |