暗号通貨の価格予測
| # | 名 | 価格 $ | 1時間 % | 24時間 % | 7日間 % | 30日間 % | 1年 % | 24時間のボリューム $ | 時価総額 $ |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
95123 | 0.12 | -0.22 | 4.9 | 7.91 | -8.5 | 18,245,398,603 | 1,900,384,048,865 |
| 2 |  Ethereum (ETH) |
3335.39 | 0.13 | 0.57 | 6.92 | 12.06 | 1.11 | 11,950,807,972 | 402,553,848,359 |
| 3 |  Tether (USDT) |
0.99965 | -0.01 | 0 | 0.09 | 0.01 | 0.01 | 35,484,603,565 | 186,928,116,513 |
| 4 |  BNB (BNB) |
949.98 | 0.07 | -0.16 | 4.37 | 12.06 | 35.46 | 1,171,557,617 | 129,551,969,996 |
| 5 |  XRP (XRP) |
2.05 | 0.25 | -0.81 | -2.32 | 9.57 | -35.8 | 1,319,739,995 | 124,904,305,391 |
| 6 |  Solana (SOL) |
142.04 | 0.06 | -1.24 | 2.83 | 12.87 | -41.17 | 2,310,770,955 | 80,319,784,382 |
| 7 |  USDC (USDC) |
0.99961 | 0 | -0.92 | -0.06 | -0.02 | -0.03 | 2,559,383,956 | 75,957,460,825 |
| 8 |  TRON (TRX) |
0.31882 | -0.18 | 1.25 | 6.45 | 14.37 | 31.26 | 638,440,329 | 30,198,213,943 |
| 9 |  Lido Staked Ether (STETH) |
3335.35 | 0.14 | 0.6 | 6.99 | 12.64 | 1.34 | 8,177,697 | 29,985,944,475 |
| 10 |  Dogecoin (DOGE) |
0.13686 | 0.04 | -1.23 | -0.75 | 5.81 | -65.54 | 515,044,726 | 23,034,093,954 |
| 11 |  Figure Heloc (FIGR_HELOC) |
1 | 0 | -3.23 | 0 | -0.76 | 0 | 57,407 | 14,653,817,053 |
| 12 |  Cardano (ADA) |
0.39233 | 0.08 | -1.87 | 0.61 | 5.86 | -63.25 | 309,067,439 | 14,423,739,031 |
| 13 |  Wrapped stETH (WSTETH) |
4082.91 | 0.08 | 0.53 | 6.85 | 12.78 | 4.05 | 6,667,717 | 13,508,138,316 |
| 14 |  WhiteBIT Coin (WBT) |
57.3 | 0.06 | -0.1 | 3.76 | -1.62 | 110.98 | 20,353,700 | 12,258,115,473 |
| 15 |  Wrapped Beacon ETH (WBETH) |
3627.79 | 0.12 | 0.7 | 6.85 | 12.3 | 3.96 | 10,047,456 | 12,205,851,560 |
| 16 |  Wrapped Bitcoin (WBTC) |
94839 | 0.09 | -0.37 | 4.79 | 7.89 | -8.98 | 43,600,405 | 11,852,528,341 |
| 17 |  Bitcoin Cash (BCH) |
591.55 | -0.13 | -0.4 | -9.58 | 0.23 | 27.45 | 206,227,048 | 11,820,711,557 |
| 18 |  Monero (XMR) |
590.67 | -0.62 | -5.21 | 18.23 | 37.98 | 173.64 | 353,446,378 | 10,879,391,940 |
| 19 |  Wrapped eETH (WEETH) |
3620.88 | 0.09 | 0.58 | 7.13 | 12.73 | 3.88 | 6,146,377 | 10,736,159,652 |
| 20 |  ChainLink (LINK) |
13.78 | 0.06 | -0.02 | 4.05 | 9.99 | -42.95 | 241,685,690 | 9,756,780,537 |
| 21 |  USDS (USDS) |
0.99947 | -0.02 | 0 | -0.03 | -0.03 | -0.29 | 5,958,641 | 9,693,823,404 |
| 22 |  Binance Bridged USDT (BNB Smart Chain) (BSC-USD) |
0.99952 | 0 | 0.1 | 0.11 | 0.05 | -0.03 | 1,032,642,447 | 8,981,119,430 |
| 23 |  LEO Token (LEO) |
9.08 | 0.04 | 0.42 | 0.31 | 25.06 | -3.77 | 916,116 | 8,368,215,799 |
| 24 |  WETH (WETH) |
3335.41 | 0.1 | 0.58 | 7.15 | 12.48 | 1.32 | 39,406,819 | 8,230,686,144 |
| 25 |  Coinbase Wrapped BTC (CBBTC) |
95115 | 0.08 | -0.23 | 4.52 | 8.05 | -8.58 | 106,857,349 | 7,325,030,883 |
| 26 |  Stellar (XLM) |
0.22526 | 0.38 | -2.92 | -1.44 | 3.18 | -52.54 | 118,121,117 | 7,302,214,022 |
| 27 |  Sui (SUI) |
1.77 | 0.06 | -1.45 | -2.86 | 22.06 | -62.12 | 311,185,097 | 6,729,976,750 |
| 28 |  Ethena USDe (USDE) |
1.002 | 0.01 | 0.21 | 0.35 | 0.35 | 0.38 | 157,852,099 | 6,487,841,807 |
| 29 |  Zcash (ZEC) |
390.51 | -0.72 | -2.72 | -0.45 | -9.87 | 645.85 | 267,007,794 | 6,444,524,065 |
| 30 |  Hyperliquid (HYPE) |
25.73 | -0.47 | 1.14 | 4.77 | 7.94 | 27.37 | 103,151,035 | 6,133,315,055 |
| 31 |  Avalanche (AVAX) |
13.61 | 0.41 | -1.25 | -2.24 | 11.88 | -65.07 | 180,092,684 | 5,863,776,648 |
| 32 |  Litecoin (LTC) |
74.89 | 0.16 | 0.51 | -7.62 | -1.99 | -41.02 | 320,204,585 | 5,747,433,968 |
| 33 |  Hedera (HBAR) |
0.11649 | -0.09 | -1.9 | -1.59 | 5.1 | -66.94 | 78,831,964 | 4,985,310,387 |
| 34 |  Shiba Inu (SHIB) |
0.00000838 | 0.09 | -1.58 | -3.46 | 11.92 | -63.18 | 78,849,339 | 4,936,827,987 |
| 35 |  World Liberty Financial (WLFI) |
0.17131 | 0.27 | 0.88 | 0.76 | 30.13 | 0 | 68,566,346 | 4,666,175,090 |
| 36 |  USDT0 (USDT0) |
0.99947 | 0.04 | 0.03 | 0.09 | -0.01 | 0 | 92,556,127 | 4,645,097,374 |
| 37 |  Dai (DAI) |
0.99958 | -0.04 | -0.02 | 0.14 | -0.05 | -0.03 | 36,561,820 | 4,432,106,549 |
| 38 |  Canton (CC) |
0.11643 | 1.76 | -3.95 | -18.19 | 54.69 | 0 | 12,596,522 | 4,357,351,773 |
| 39 |  sUSDS (SUSDS) |
1.082 | -0.41 | -0.11 | -0.25 | 0.68 | 5.65 | 6,577,070 | 4,277,771,764 |
| 40 |  Toncoin (TON) |
1.73 | 0.17 | 0.27 | -1.77 | 18.36 | -67.18 | 61,350,769 | 4,202,466,134 |
| 41 |  Cronos (CRO) |
0.1016 | 0.12 | -0.75 | 0.59 | 10.07 | -23.55 | 11,781,833 | 4,042,686,262 |
| 42 |  Ethena Staked USDe (SUSDE) |
1.21 | -0.02 | 0 | 0.01 | 0.38 | 6.38 | 30,596,833 | 3,780,100,487 |
| 43 |  PayPal USD (PYUSD) |
0.99953 | 0 | -0.04 | 0.01 | 0.02 | -0.02 | 23,079,581 | 3,718,065,274 |
| 44 |  Polkadot (DOT) |
2.17 | 0.46 | -0.76 | 3.12 | 18.62 | -68.9 | 109,260,047 | 3,598,955,039 |
| 45 |  USD1 (USD1) |
0.99867 | 0 | 0 | -0.09 | -0.02 | 0 | 869,435,531 | 3,439,512,028 |
| 46 |  Uniswap (UNI) |
5.35 | 0.76 | -0.5 | -2.81 | 2.24 | -62.12 | 160,111,184 | 3,397,995,575 |
| 47 |  Rain (RAIN) |
0.009312 | 0.01 | -1.44 | 3.64 | 21.16 | 0 | 64,415,525 | 3,163,547,785 |
| 48 |  Mantle (MNT) |
0.95383 | 0.49 | -0.28 | -3.44 | -15.91 | -8.14 | 51,509,925 | 3,102,759,092 |
| 49 |  MemeCore (M) |
1.58 | -0.62 | 1.04 | -6.89 | 12.11 | 0 | 8,167,041 | 2,715,927,170 |
| 50 |  Aave (AAVE) |
175.1 | 0.45 | 0.02 | 4.68 | -4.31 | -43.99 | 217,959,464 | 2,657,805,373 |
| 51 |  Bitget Token (BGB) |
3.78 | -0.01 | -0.06 | 7.39 | 9.36 | -44.13 | 25,186,041 | 2,646,931,649 |
| 52 |  BitTensor (TAO) |
272.03 | -0.28 | -1.3 | -5.41 | 16.69 | -39.61 | 52,155,311 | 2,611,044,672 |
| 53 |  Pepe (PEPE) |
0.0000057 | 0.17 | -2.48 | -2.79 | 44.15 | -69.79 | 292,663,183 | 2,399,544,675 |
| 54 |  Tether Gold (XAUT) |
4605.58 | 0 | 0.18 | 2.3 | 6.14 | 70.82 | 35,515,080 | 2,395,294,356 |
| 55 |  OKB (OKB) |
113.83 | 0.12 | -0.68 | 1.69 | 6.79 | 101.71 | 11,174,118 | 2,390,428,148 |
| 56 |  Internet Computer (ICP) |
4.25 | 5.48 | 7.22 | 32.27 | 45.97 | -59.92 | 140,583,175 | 2,325,857,964 |
| 57 |  NEAR Protocol (NEAR) |
1.73 | 1.12 | -2.29 | 2.24 | 14.3 | -68.03 | 150,203,773 | 2,224,248,410 |
| 58 |  Falcon USD (USDF) |
0.9969 | -0.04 | -0.01 | 0 | -0.16 | 0 | 669,344 | 2,165,054,082 |
| 59 |  Jito Staked SOL (JITOSOL) |
178.3 | 0.08 | -1.22 | 2.68 | 13.35 | -37.23 | 6,298,769 | 2,057,532,393 |
| 60 |  Ethereum Classic (ETC) |
12.73 | -0.03 | -1.89 | 1.39 | 4.25 | -52.96 | 41,688,989 | 1,974,736,522 |
| 61 |  PAX Gold (PAXG) |
4623.05 | 0.04 | 0.32 | 2.67 | 6.49 | 71.86 | 58,886,576 | 1,771,808,983 |
| 62 |  Aster (ASTER) |
0.71135 | -0.23 | -1.63 | -1.51 | -1.86 | 0 | 84,039,179 | 1,745,302,511 |
| 63 |  Ethena (ENA) |
0.21658 | 0.31 | -1.91 | -6.58 | 5.22 | -75.84 | 94,857,347 | 1,723,291,009 |
| 64 |  BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,718,966,331 |
| 65 |  Pi Network (PI) |
0.20369 | 0.02 | -0.47 | -2.48 | -1.3 | 0 | 8,485,634 | 1,707,283,338 |
| 66 |  Wrapped SOL (SOL) |
141.96 | -0.01 | -1.28 | 2.82 | 13.68 | -41.3 | 314,081,282 | 1,692,606,756 |
| 67 |  HTX DAO (HTX) |
0.00000178 | 0.06 | 0.8 | 4.28 | 8.29 | -23.07 | 9,547,228 | 1,628,497,527 |
| 68 |  Jupiter Perpetuals Liquidity Provider Token (JLP) |
4.89 | 0.01 | -0.45 | 2.55 | 7.83 | 4.46 | 11,928,938 | 1,615,427,075 |
| 69 |  Pump.fun (PUMP) |
0.002734 | 0.2 | -5.11 | 9.92 | 37.92 | 0 | 133,692,527 | 1,613,850,950 |
| 70 |  Global Dollar (USDG) |
0.99973 | 0 | -0.01 | 0.01 | 0 | -0.05 | 14,868,812 | 1,588,050,111 |
| 71 |  POL (ex-MATIC) (POL) |
0.14471 | 0.58 | -1.2 | -11.12 | 33.59 | -69.74 | 73,361,517 | 1,530,407,685 |
| 72 |  Binance Staked SOL (BNSOL) |
155.16 | 0.06 | -1.3 | 2.7 | 13.08 | -37.4 | 1,473,431 | 1,526,493,650 |
| 73 |  KuCoin (KCS) |
11.5 | 0.16 | -0.14 | 5.77 | 8.41 | 7.31 | 1,452,836 | 1,520,224,170 |
| 74 |  Provenance Blockchain (HASH) |
0.028088 | -1.97 | -4.4 | 10.03 | -7.26 | 0 | 48,536 | 1,504,975,558 |
| 75 |  Worldcoin (WLD) |
0.54273 | 0.27 | -2.36 | -5.06 | 6.03 | -74.7 | 63,113,815 | 1,484,371,317 |
| 76 |  Sky (SKY) |
0.064346 | 0.98 | -0.05 | 11.04 | 7.12 | 9.81 | 8,371,398 | 1,477,996,463 |
| 77 |  Ripple USD (RLUSD) |
0.99963 | 0 | 0 | 0 | 0.02 | 0.01 | 20,407,473 | 1,404,983,893 |
| 78 |  Wrapped BNB (WBNB) |
950.05 | 0.04 | -0.16 | 4.67 | 12.06 | 34.94 | 280,825,555 | 1,403,736,419 |
| 79 |  Aptos (APT) |
1.83 | 0.08 | -2.94 | 2.09 | 16.72 | -80.04 | 78,568,608 | 1,396,358,754 |
| 80 |  Rocket Pool ETH (RETH) |
3852.53 | 0.13 | 0.58 | 7.19 | 12.92 | 4.6 | 1,163,554 | 1,388,305,959 |
| 81 |  SyrupUSDC (SYRUPUSDC) |
1.15 | 0 | 0 | 0.11 | 0.43 | 0 | 11,268,996 | 1,376,478,647 |
| 82 |  BFUSD (BFUSD) |
0.99897 | 0 | 0 | 0.03 | 0.01 | 0 | 7,152,962 | 1,318,798,443 |
| 83 |  Binance Bridged USDC (BNB Smart Chain) (USDC) |
0.99947 | -0.03 | -0.08 | -0.01 | -0.02 | -0.09 | 272,567,372 | 1,288,498,223 |
| 84 |  Arbitrum (ARB) |
0.21645 | 0.38 | -1.69 | 3.3 | 14.02 | -71.77 | 83,059,714 | 1,261,325,033 |
| 85 |  Cosmos Hub (ATOM) |
2.51 | 0.23 | -2.21 | -2.97 | 31.25 | -62.06 | 36,878,122 | 1,229,157,844 |
| 86 |  Kelp DAO Restaked ETH (RSETH) |
3540.44 | 0.13 | 0.49 | 7.25 | 12.25 | 4.04 | 97,727 | 1,228,110,197 |
| 87 |  Kaspa (KAS) |
0.044503 | 0.84 | -0.16 | -7.17 | 5.28 | -68.16 | 14,530,692 | 1,193,710,586 |
| 88 |  Gate (GT) |
10.3 | -0.42 | -0.71 | -0.27 | 2.39 | -49.51 | 1,266,041 | 1,186,073,373 |
| 89 |  Quant (QNT) |
81.47 | 0.33 | 1.75 | 5.9 | 9.11 | -30.66 | 30,062,033 | 1,184,950,382 |
| 90 |  Ondo (ONDO) |
0.37052 | -0.17 | -5.1 | -8.11 | -5.21 | -69.62 | 71,122,620 | 1,171,246,416 |
| 91 |  Filecoin (FIL) |
1.54 | 0.85 | -1.54 | 4.51 | 21.71 | -71.62 | 104,744,684 | 1,138,179,559 |
| 92 |  Algorand (ALGO) |
0.12817 | -0.13 | -3.76 | -5.19 | 12.75 | -71.14 | 29,192,901 | 1,135,096,131 |
| 93 |  Render (RENDER) |
2.18 | 0.95 | -1.88 | -12.56 | 71.02 | -70.47 | 49,870,310 | 1,130,348,897 |
| 94 |  USDD (USDD) |
1.001 | 0.01 | 0.11 | 0.27 | 0.16 | 0.4 | 1,518,516 | 1,124,006,539 |
| 95 |  Dash (DASH) |
86.32 | -3.14 | 15.34 | 129.64 | 128.43 | 114.22 | 631,282,452 | 1,081,328,842 |
| 96 |  Function fBTC (FBTC) |
95833 | 0.49 | -0.03 | 5.49 | 9.05 | -7.46 | 25,273 | 1,049,130,157 |
| 97 |  Official Trump (TRUMP) |
5.18 | 0.26 | -4.07 | -5.94 | 1.31 | -81.83 | 198,861,084 | 1,036,805,703 |
| 98 |  MYX Finance (MYX) |
5.33 | -0.31 | 4.69 | -2.93 | 87.18 | 0 | 13,634,163 | 1,022,433,494 |
| 99 |  Lombard Staked BTC (LBTC) |
95214 | 0.14 | -0.19 | 4.6 | 8.01 | -8.98 | 2,070,556 | 1,021,913,861 |
| 100 |  VeChain (VET) |
0.011671 | 0.43 | -2.17 | -0.8 | 11.55 | -77.64 | 15,862,908 | 1,003,868,910 |