時価総額 $3,395,771,058,478
ドミナンス BTC 60.08% ETH 10.10% XRP 4.98%

暗号通貨の価格予測

# 価格 $ 1時間 % 24時間 % 7日間 % 30日間 % 1年 % 24時間のボリューム $ 時価総額 $
1 Bitcoin (BTC) 971470.25-0.570.85-7.2387.3713,116,223,4131,926,249,658,840
2 Ethereum (ETH) 2685.60.38-0.511.83-23.46-3.418,075,986,166323,761,732,805
3 XRP (XRP) 2.760.690.5914.35-15.69388.272,843,211,142159,533,892,374
4 Tether (USDT) 10-0.01-0.01-0.050.0327,689,055,745141,999,617,958
5 BNB (BNB) 679.690.312.7510.06-6.49901,102,032,93699,165,571,912
6 Solana (SOL) 189.140.27-2.57-5.18-14.0372.892,395,252,26892,437,102,261
7 USDC (USDC) 0.9999700.01000.023,730,649,44856,435,253,823
8 Dogecoin (DOGE) 0.267450.73-1.666.48-35.85213.68913,683,15939,604,086,340
9 Cardano (ADA) 0.779350.89-0.2214.06-32.6831.16331,635,79327,994,949,413
10 Lido Staked Ether (STETH) 2682.040.35-0.641.89-23.51-3.4229,911,61225,222,680,146
11 TRON (TRX) 0.242970.082.222.91-2.3384.16503,291,55420,919,085,600
12 Wrapped Bitcoin (WBTC) 96873-0.03-0.580.58-7.1986.78100,067,36712,510,063,464
13 ChainLink (LINK) 18.940.580.071.87-23.86-2.67317,349,56412,088,316,884
14 Wrapped stETH (WSTETH) 3193.51-0.15-0.631.4-22.02-0.414,248,83310,742,961,626
15 Stellar (XLM) 0.346110.43-0.59.49-29.03200.7137,508,66210,597,178,438
16 Avalanche (AVAX) 25.010.55-2.340.3-39.9-37.53205,703,77010,349,333,373
17 Sui (SUI) 3.30.44-3.27.51-33.0484.59482,627,19410,210,654,663
18 UGOLD Inc. (UGOLD) 3041.570.110.061.056.86012,198,6019,778,866,623
19 Litecoin (LTC) 126.470.39-3.4718.7-7.6280.281,147,859,1659,556,142,784
20 Toncoin (TON) 3.790.39-0.31-0.81-32.2571.75126,803,8039,458,611,413
21 Shiba Inu (SHIB) 0.000016030.35-2.122.31-33.9564.09145,384,0989,441,147,766
22 Hedera (HBAR) 0.222030.66-2.72-3.87-40.2162.77154,999,9139,277,383,077
23 LEO Token (LEO) 9.630-1.65-2.86-1.32134.86346,8008,899,187,592
24 Hyperliquid (HYPE) 26.490.641.8515.4512.88073,652,7888,846,968,763
25 USDS (USDS) 0.999710.03-0.08-0.07-0.02014,848,0448,764,240,837
26 WETH (WETH) 2684.50.28-0.581.7-23.42-3.04113,694,4048,046,503,193
27 Polkadot (DOT) 4.920.67-2.443.37-34.91-35.29128,248,1477,490,702,574
28 MANTRA (OM) 7.340.12-1.7926.4290.372921.87288,458,6577,140,768,956
29 Bitcoin Cash (BCH) 328.940.35-1.380.81-33.5820.0694,018,8236,523,383,888
30 Bitget Token (BGB) 5.050.09-1.42-20.52-28.37398.67204,597,3796,060,201,588
31 Ethena USDe (USDE) 0.999390.03-0.06-0.09-0.12-0.3975,529,3485,956,411,622
32 Uniswap (UNI) 9.670.3-1.346.4-35.8530.32143,348,9895,813,207,879
33 Wrapped eETH (WEETH) 2843.280.26-0.381.9-23.31-0.599,954,7555,430,144,947
34 Monero (XMR) 232.2-0.13-0.934.790.2590.8252,649,7194,283,807,648
35 Pepe (PEPE) 0.000009750.88-2.023.75-52.06741.89357,283,6244,098,729,643
36 Ondo (ONDO) 1.290.411.8-2.07-0.14397.53119,771,0604,082,535,151
37 NEAR Protocol (NEAR) 3.42-0.380.386.78-39.855.51137,046,0504,056,526,642
38 WhiteBIT Coin (WBT) 27.290.20.340.250.46288.2410,768,2663,932,547,411
39 Aave (AAVE) 256.660.341.745.89-23.08177.33178,172,2333,870,315,908
40 Official Trump (TRUMP) 18.991.261.5716.45001,963,031,2713,799,492,103
41 Dai (DAI) 0.99972-0.01-0.030.02-0.04-0.0350,738,5233,467,981,245
42 Mantle (MNT) 1.0270.41-0.820.85-9.934.7342,806,1613,459,691,806
43 Aptos (APT) 5.850.7-3.31-0.27-40.2-39.91102,641,3113,434,159,216
44 Internet Computer (ICP) 7.020.94-1.291.74-38.57-46.2267,520,2453,378,527,597
45 sUSDS (SUSDS) 1.0390.34-0.20.561.10396,2393,337,097,529
46 OKB (OKB) 51.820.13-0.299.05-9.70.542,798,0643,109,023,028
47 Ethereum Classic (ETC) 20.540.42-1.351.78-28.15-22.9360,846,9983,097,682,364
48 BitTensor (TAO) 361.530.91-4.020.1-26.08-45.7771,081,3073,032,332,467
49 Gate (GT) 23.170.1-0.729.9413.38392.7710,395,1622,915,669,348
50 Kaspa (KAS) 0.109170.910.8126.47-26.85-24.5758,003,2962,807,429,959
51 POL (ex-MATIC) (POL) 0.326641.072.496.88-36.1-64.9768,045,6412,798,424,688
52 VeChain (VET) 0.0333790.55-1.534.46-40.67-28.224,731,4932,703,534,548
53 Tokenize Xchange (TKX) 31.740.2-0.5113.06-11.0894.0620,339,2192,539,016,506
54 Coinbase Wrapped BTC (CBBTC) 971950.25-0.490.86-7.330120,097,2902,500,245,590
55 Cronos (CRO) 0.0879330.29-0.88-5.72-40.37-2.3212,060,2452,401,299,690
56 Algorand (ALGO) 0.277850.38-2.211.19-40.9144.6853,475,0262,345,499,690
57 Render (RENDER) 4.520.63-0.697.37-43.63-13.867,187,8322,339,327,712
58 Jupiter (JUP) 0.876340.78-5.557.044.6972.59245,810,0562,313,848,508
59 Filecoin (FIL) 3.420.890.273.31-42.06-39.9284,200,5222,169,312,660
60 Cosmos Hub (ATOM) 4.80.56-0.864.41-31.74-52.876,896,0562,094,055,875
61 First Digital USD (FDUSD) 0.99882-0.02-0.150.01-0.05-0.132,559,894,0252,089,517,198
62 Arbitrum (ARB) 0.478530.540.436.13-41.97-76.09121,158,2392,078,754,564
63 Artificial Superintelligence Alliance (FET) 0.782290.341.613.29-44.6810.699,199,1772,038,027,952
64 Lombard Staked BTC (LBTC) 970320.17-1.110.77-7.320386,4671,937,230,699
65 Fasttoken (FTN) 3.950.230.130.342.96136.6749,100,5791,692,436,535
66 Sonic (prev. FTM) (S) 0.5287-0.172.429.44-32.24076,918,9461,680,022,426
67 Lido DAO (LDO) 1.811.080.2322.42-10.1-44.15103,636,4871,625,584,496
68 Celestia (TIA) 3.041.17-0.36-0.46-43.93-83.2247,872,3441,610,011,871
69 Kelp DAO Restaked ETH (RSETH) 2775.850.09-0.761.76-22.27-0.552,660,0501,542,422,014
70 XDC Network (XDC) 0.0982510.010.15.54-29.65127.720,460,8101,541,143,174
71 Binance Staked SOL (BNSOL) 195.720.22-2.45-5.22-13.208,022,1921,527,429,379
72 Optimism (OP) 1.120.6-0.984.24-43.6-69.1588,273,7131,507,517,624
73 KuCoin (KCS) 12.271.330.261.298.818.881,9181,504,518,064
74 Injective (INJ) 15.021.660.028.41-39.47-55.7379,589,5321,469,056,870
75 Solv Protocol solvBTC (SOLVBTC) 968310.490.060.85-7.1902,159,6931,457,899,103
76 Raydium (RAY) 5-0.1-5.675.38-15.17379.4681,240,8491,455,628,211
77 Stacks (STX) 0.934660.910.023.25-44.47-62.9926,803,6151,414,510,647
78 Ethena (ENA) 0.450520.91-1.7-7.15-53.76098,135,3991,408,393,693
79 Quant (QNT) 95.140.931.339.58-21.66-12.9922,359,7081,383,996,072
80 Rocket Pool ETH (RETH) 3015.180.34-0.211.75-23.04-1.312,110,1711,364,210,756
81 Bonk (BONK) 0.000017510.61-2.621.32-46.2332.6366,425,8381,353,740,148
82 NEXO (NEXO) 1.350.24-1.12.56-4.9527.298,431,9641,351,346,837
83 Theta Network (THETA) 1.351.08-0.795.14-46.1619.4811,539,4961,347,314,051
84 The Graph (GRT) 0.139180.780.66.47-41.21-28.0327,658,5341,329,186,629
85 Movement (MOVE) 0.548670.78-1.33.34-37.55047,915,9541,317,544,465
86 Flare (FLR) 0.0213910.13-0.522.19-27.79-33.135,139,3001,263,639,284
87 Mantle Staked Ether (METH) 2834.740.29-0.572.02-23.32-0.034,282,1091,250,763,958
88 Usual USD (USD0) 0.997680.050.02-0.04-0.0603,691,4611,138,260,782
89 Sei (SEI) 0.233930.43-1.573.39-45.23-74.9337,280,4781,089,561,220
90 JasmyCoin (JASMY) 0.0220130.26-1.81-1.25-36.34251.730,928,5921,066,569,584
91 Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) 958220.76-0.021.02-7.130868,8831,010,277,150
92 DeXe (DEXE) 17.390.32-2.29-13.342.08444.965,898,940994,036,243
93 Gala (GALA) 0.022520.49-5.422.8-46.08-14.8974,044,874970,262,377
94 The Sandbox (SAND) 0.394040.38-0.753.81-41.95-19.456,246,806964,145,306
95 Marinade staked SOL (MSOL) 239.470.06-2.62-5.26-13.4587.4716,172,775960,326,443
96 EOS (EOS) 0.630830.52-2.574.16-36.36-17.1358,780,612956,962,397
97 Telcoin (TEL) 0.0121081.114.4676.978.72797.2116,162,408941,512,014
98 Tezos (XTZ) 0.895940.731.451.41-36.97-15.8524,595,978923,333,044
99 FLOKI (FLOKI) 0.000094490.81-2.391.1-49.22183.2275,876,857914,432,456
100 Jito (JTO) 3.070.5-3.2726.193.8937.9634,624,674905,449,824