Predicciones de Precios de Criptomonedas
| # |
nombre |
precio $ |
1h % |
24h % |
7d % |
30d % |
1a % |
24h Volumen $ |
cap de mercado $ |
| 1 |
 Bitcoin (BTC) |
63123 | -0.13 | 0.25 | 4.48 | 3.15 | 132.84 | 32,328,710,291 | 1,246,475,981,189 |
| 2 |
 Ethereum (ETH) |
2555.98 | 0.14 | 3.68 | 4.53 | -2.79 | 57.53 | 18,703,320,870 | 307,586,864,690 |
| 3 |
 Tether (USDT) |
1 | 0.03 | 0.02 | 0.05 | 0.04 | 0.03 | 32,671,823,653 | 119,089,506,174 |
| 4 |
 BNB (BNB) |
568.09 | 0.01 | 0.42 | 2.09 | -0.28 | 165.34 | 749,667,375 | 82,865,805,727 |
| 5 |
 Solana (SOL) |
146.51 | -0.44 | 2.68 | 5.57 | 2.48 | 622.36 | 3,886,049,868 | 68,632,872,319 |
| 6 |
 USDC (USDC) |
1 | 0.02 | 0.02 | 0.02 | 0.04 | 0.09 | 6,825,636,199 | 35,783,855,814 |
| 7 |
 XRP (XRP) |
0.58496 | -0.45 | -0.42 | 2.42 | -2.57 | 12.32 | 1,398,629,003 | 33,002,625,527 |
| 8 |
 Lido Staked Ether (STETH) |
2555.09 | 0.13 | 3.69 | 4.33 | -2.84 | 57.37 | 36,533,687 | 24,886,201,363 |
| 9 |
 Dogecoin (DOGE) |
0.10537 | -0.33 | 0.28 | -1.55 | -0.79 | 68.31 | 658,320,649 | 15,386,106,673 |
| 10 |
 Toncoin (TON) |
5.57 | -0.09 | -1.91 | -3.83 | -14.28 | 132 | 377,750,365 | 14,105,602,824 |
| 11 |
 TRON (TRX) |
0.15202 | -0.05 | 0.44 | 2.06 | -0.98 | 79.62 | 365,502,757 | 13,169,201,163 |
| 12 |
 Cardano (ADA) |
0.35199 | -0.21 | 0.34 | -2.39 | -4.62 | 39.99 | 316,845,284 | 12,556,336,593 |
| 13 |
 Avalanche (AVAX) |
27.51 | -0.31 | 3.27 | 10.19 | 16.8 | 204.41 | 617,300,907 | 11,164,484,193 |
| 14 |
 Wrapped stETH (WSTETH) |
3011.42 | 0.17 | 3.48 | 4.4 | -2.6 | 62.83 | 56,267,876 | 10,454,298,150 |
| 15 |
 Wrapped Bitcoin (WBTC) |
63166 | 0.09 | 0.47 | 4.62 | 3.37 | 133.22 | 145,785,805 | 9,656,909,005 |
| 16 |
 Shiba Inu (SHIB) |
0.00001435 | -0.26 | 1.59 | 2.74 | 1.57 | 92.86 | 315,965,900 | 8,443,841,511 |
| 17 |
 WETH (WETH) |
2555.51 | 0.12 | 3.65 | 4.51 | -2.93 | 57.48 | 659,811,867 | 7,510,511,608 |
| 18 |
 ChainLink (LINK) |
11.42 | -0.26 | 1.87 | 0.07 | 1.72 | 64.89 | 394,532,688 | 7,158,266,771 |
| 19 |
 Bitcoin Cash (BCH) |
335.5 | 0 | -1.4 | 0 | -3.82 | 55.32 | 245,146,822 | 6,627,550,221 |
| 20 |
 Polkadot (DOT) |
4.33 | 0.12 | 1.88 | -2.04 | -7.19 | 4.71 | 201,021,769 | 6,131,934,053 |
| 21 |
 Dai (DAI) |
1 | 0.01 | 0.01 | 0.03 | 0.06 | 0.11 | 93,532,739 | 5,329,744,242 |
| 22 |
 LEO Token (LEO) |
5.75 | -0.06 | 0.75 | 0.22 | -1.13 | 50.97 | 800,891 | 5,322,045,183 |
| 23 |
 Uniswap (UNI) |
6.81 | 0.35 | -0.04 | -1.63 | -3.82 | 55.94 | 179,183,864 | 5,124,551,359 |
| 24 |
 Litecoin (LTC) |
65.22 | -0.02 | -0.33 | 0.7 | 1.13 | 1.14 | 329,305,471 | 4,891,284,287 |
| 25 |
 NEAR Protocol (NEAR) |
4.38 | -0.73 | 0.27 | 2.13 | 2.73 | 291.77 | 404,051,921 | 4,850,075,688 |
| 26 |
 Wrapped eETH (WEETH) |
2676.12 | 0.14 | 3.48 | 3.7 | -2.74 | 0 | 15,274,094 | 4,224,485,592 |
| 27 |
 Kaspa (KAS) |
0.16996 | 0.1 | -0.59 | -0.86 | 5.91 | 244.86 | 40,316,983 | 4,198,938,853 |
| 28 |
 Artificial Superintelligence Alliance (FET) |
1.63 | -0.6 | 9.36 | 18.54 | 69.39 | 615.45 | 471,929,237 | 4,111,603,210 |
| 29 |
 Internet Computer (ICP) |
8.46 | -0.28 | 4.52 | -1.25 | 9.32 | 182.52 | 123,070,643 | 3,985,723,617 |
| 30 |
 Sui (SUI) |
1.46 | -2.04 | 5.69 | 43.32 | 72.02 | 229.28 | 1,061,772,502 | 3,923,419,232 |
| 31 |
 Aptos (APT) |
7.33 | -0.79 | 7.41 | 16.12 | 15.35 | 41.76 | 270,066,064 | 3,666,955,339 |
| 32 |
 Pepe (PEPE) |
0.00000819 | -0.44 | 2.98 | 3.4 | 3.12 | 1207.84 | 1,469,846,095 | 3,442,222,011 |
| 33 |
 Monero (XMR) |
175.41 | -0.62 | 0.15 | 2.42 | 8.24 | 18.51 | 58,461,002 | 3,235,867,704 |
| 34 |
 BitTensor (TAO) |
407.43 | -1.19 | 8.89 | 28.07 | 36.44 | 683.48 | 232,606,180 | 3,004,691,206 |
| 35 |
 First Digital USD (FDUSD) |
0.99975 | 0.03 | 0.19 | 0.16 | 0 | -0.05 | 6,246,505,890 | 2,939,578,819 |
| 36 |
 POL (ex-MATIC) (POL) |
0.40046 | -0.15 | 0.34 | -4.15 | -23.22 | 0 | 75,065,309 | 2,907,609,173 |
| 37 |
 Polygon Ecosystem Token (POL) |
0.40046 | -0.15 | 0.34 | -4.15 | -23.22 | 0 | 75,065,309 | 2,907,609,173 |
| 38 |
 Stellar (XLM) |
0.096143 | -0.22 | 0.12 | -0.27 | -2.6 | -17.98 | 57,415,810 | 2,843,579,482 |
| 39 |
 Ethereum Classic (ETC) |
18.97 | -0.05 | 0.96 | 0.7 | -2.66 | 21.79 | 163,331,199 | 2,823,526,398 |
| 40 |
 Stacks (STX) |
1.74 | -1.23 | 3.04 | 5.78 | 8.87 | 257.43 | 125,014,948 | 2,596,256,500 |
| 41 |
 Ethena USDe (USDE) |
0.99903 | 0.02 | 0 | -0.08 | 0.01 | 0 | 60,143,690 | 2,588,479,805 |
| 42 |
 OKB (OKB) |
39.34 | -0.03 | -2.53 | -1.9 | 4.08 | -9.58 | 5,298,805 | 2,358,665,082 |
| 43 |
 Aave (AAVE) |
153.02 | -0.22 | 1.93 | 6.23 | 8.98 | 133.43 | 286,907,403 | 2,285,200,513 |
| 44 |
 Cronos (CRO) |
0.084473 | 0.84 | 2.07 | 1.94 | -2.64 | 65.18 | 7,294,071 | 2,274,607,936 |
| 45 |
 Filecoin (FIL) |
3.78 | -0.35 | 2.25 | 1.13 | -0.63 | 12.5 | 166,585,479 | 2,213,893,531 |
| 46 |
 Arbitrum (ARB) |
0.57364 | -0.12 | 2.83 | 6.75 | 3.58 | -32.94 | 250,404,354 | 2,074,740,188 |
| 47 |
 Render (RENDER) |
5.27 | -0.62 | 2.69 | 0.57 | 9.15 | 225.45 | 348,957,859 | 2,067,442,775 |
| 48 |
 Injective (INJ) |
20.99 | -0.75 | 2.17 | 5.67 | 6.67 | 181.92 | 130,607,215 | 2,050,703,535 |
| 49 |
 Mantle (MNT) |
0.60698 | 0.21 | 0.86 | 5.59 | 0.09 | 51.11 | 103,465,633 | 1,980,649,318 |
| 50 |
 Optimism (OP) |
1.67 | -0.3 | 3.59 | 7.15 | 15.2 | 21.13 | 193,205,573 | 1,978,360,746 |
| 51 |
 Hedera (HBAR) |
0.052606 | 0.28 | 1.88 | 0.28 | -3.87 | 4.09 | 61,377,082 | 1,945,747,720 |
| 52 |
 VeChain (VET) |
0.023839 | -0.37 | 5.16 | 5 | -0.94 | 34.77 | 46,093,987 | 1,931,114,170 |
| 53 |
 Fantom (FTM) |
0.64126 | 0.02 | 1.49 | 28.26 | 38.56 | 230.42 | 452,553,627 | 1,799,170,120 |
| 54 |
 dogwifhat (WIF) |
1.77 | -0.6 | 0.04 | 8.51 | 12.15 | 0 | 551,718,540 | 1,770,023,607 |
| 55 |
 Cosmos Hub (ATOM) |
4.52 | -0.49 | 0.12 | 7.47 | -5.02 | -37.91 | 160,610,659 | 1,765,711,496 |
| 56 |
 WhiteBIT Coin (WBT) |
11.22 | -0.11 | 0.1 | 2.29 | 4.98 | 110.5 | 3,762,270 | 1,617,141,226 |
| 57 |
 The Graph (GRT) |
0.16082 | -0.14 | 4.26 | 7.51 | 6.61 | 75.55 | 62,179,702 | 1,535,032,063 |
| 58 |
 Thorchain (RUNE) |
4.45 | -0.53 | -0.17 | 6.94 | 13.25 | 148.93 | 201,946,933 | 1,493,014,544 |
| 59 |
 Theta Network (THETA) |
1.41 | -0.01 | 0.86 | 9.45 | 13.82 | 136.61 | 23,243,485 | 1,414,296,032 |
| 60 |
 Rocket Pool ETH (RETH) |
2855.41 | 0.17 | 3.5 | 4.19 | -2.67 | 62.06 | 3,138,465 | 1,402,387,529 |
| 61 |
 Maker (MKR) |
1514.04 | -0.34 | -0.71 | -7.29 | -25.83 | 12.74 | 111,377,270 | 1,335,753,393 |
| 62 |
 Arweave (AR) |
20.03 | -0.55 | 1.48 | -1.37 | -17.17 | 360.98 | 91,887,519 | 1,310,289,890 |
| 63 |
 Solv Protocol solvBTC (SOLVBTC) |
63086 | -0.08 | 0.48 | 3.76 | 3.55 | 0 | 1,338,369 | 1,305,053,386 |
| 64 |
 Solv BTC (SOLVBTC) |
63086 | -0.08 | 0.48 | 3.76 | 3.55 | 0 | 1,338,369 | 1,305,053,386 |
| 65 |
 FLOKI (FLOKI) |
0.000134 | -0.55 | 2 | 2.39 | 4.82 | 745.5 | 276,866,266 | 1,297,773,662 |
| 66 |
 Bitget Token (BGB) |
0.92619 | 0.05 | -1.57 | -3.54 | -2.28 | 101.92 | 22,999,985 | 1,296,819,841 |
| 67 |
 Mantle Staked Ether (METH) |
2664.06 | 0.16 | 3.55 | 4.26 | -2.76 | 0 | 11,095,420 | 1,293,706,665 |
| 68 |
 Celestia (TIA) |
5.99 | -0.95 | 0.73 | 32.32 | 15.68 | 0 | 148,109,533 | 1,278,792,616 |
| 69 |
 Bonk (BONK) |
0.0000182 | -0.35 | 3.17 | 3.01 | -2.38 | 8863.55 | 168,921,047 | 1,263,047,819 |
| 70 |
 Sei (SEI) |
0.35181 | -1.57 | 4.71 | 15.48 | 24.78 | 180.37 | 288,549,716 | 1,240,425,659 |
| 71 |
 Polygon (MATIC) |
0.40024 | -0.12 | 0.44 | -4.32 | -23.9 | -26.24 | 6,885,001 | 1,198,793,690 |
| 72 |
 Helium (HNT) |
6.93 | 0.68 | -0.99 | -10.53 | 2.6 | 390.19 | 21,931,370 | 1,177,712,411 |
| 73 |
 Pyth Network (PYTH) |
0.32048 | -0.49 | 1.67 | 8.23 | 8.75 | 0 | 45,306,636 | 1,161,293,794 |
| 74 |
 Jupiter (JUP) |
0.83775 | -0.91 | 4.31 | 6.83 | 5.31 | 0 | 196,590,112 | 1,131,008,197 |
| 75 |
 Quant (QNT) |
76.81 | 0.06 | 4.09 | 0.37 | 19.49 | -15.26 | 19,448,413 | 1,116,401,531 |
| 76 |
 Algorand (ALGO) |
0.13263 | 0.12 | 0.84 | -0.19 | -1.93 | 33.7 | 46,246,493 | 1,095,480,704 |
| 77 |
 Gate (GT) |
8.47 | 0.3 | 1.34 | 2.96 | 11.22 | 118.15 | 1,690,868 | 1,085,129,190 |
| 78 |
 JasmyCoin (JASMY) |
0.021003 | -0.87 | -0.49 | 0.08 | 1.66 | 498.42 | 84,794,165 | 1,016,360,262 |
| 79 |
 Lido DAO (LDO) |
1.11 | -0.45 | 5.99 | 4.24 | -0.15 | -29.22 | 185,381,209 | 994,423,628 |
| 80 |
 Ondo (ONDO) |
0.68892 | -0.76 | 5.24 | 5.59 | -1.55 | 0 | 483,416,188 | 994,298,584 |
| 81 |
 Core (CORE) |
1.078 | 0.1 | -2.34 | 13.9 | 3.39 | 180.88 | 62,065,991 | 980,407,404 |
| 82 |
 MANTRA (OM) |
1.15 | -0.32 | 2.44 | 1.49 | 27.65 | 5816.26 | 35,459,548 | 968,395,929 |
| 83 |
 Bitcoin SV (BSV) |
48.91 | -0.01 | 0.55 | -0.02 | 10.43 | 55.57 | 19,006,753 | 965,924,277 |
| 84 |
 Ronin Bridged WETH (Ronin) (WETH) |
2544.8 | -0.28 | 3.2 | 4.19 | -2.93 | 0 | 1,010,806 | 921,209,718 |
| 85 |
 Renzo Restaked ETH (EZETH) |
2602.64 | 0.09 | 3.6 | 5.23 | -2.61 | 0 | 10,921,013 | 899,338,941 |
| 86 |
 Flow (FLOW) |
0.57833 | -0.1 | 2.03 | 2.66 | 1.04 | 29.36 | 20,067,859 | 886,387,258 |
| 87 |
 KuCoin (KCS) |
7.45 | -0.36 | 0.03 | -9.72 | -8.95 | 64.71 | 199,371 | 878,564,850 |
| 88 |
 Popcat (POPCAT) |
0.89451 | -0.64 | 0.45 | 22.65 | 99.15 | 0 | 117,080,287 | 876,186,742 |
| 89 |
 BitTorrent (BTT) |
0.000000903 | -0.06 | 1.48 | 2.45 | -2.61 | 132.73 | 31,352,416 | 874,297,926 |
| 90 |
 ether.fi Staked ETH (EETH) |
2552.32 | 0.22 | 3.38 | 4.43 | -2.99 | 0 | 79,966 | 858,597,356 |
| 91 |
 Based Brett (BRETT) |
0.082244 | -0.41 | 0.18 | -1.61 | -8.61 | 0 | 30,587,834 | 814,939,064 |
| 92 |
 Klaytn (KLAY) |
0.13669 | -0.19 | 1.2 | 0.67 | -17.86 | 21.32 | 21,448,207 | 793,628,864 |
| 93 |
 EOS (EOS) |
0.51645 | -0.4 | 1.5 | 2.05 | 0.07 | -10.77 | 74,495,407 | 782,997,528 |
| 94 |
 Notcoin (NOT) |
0.007626 | -0.65 | -2.19 | -4.61 | -28.87 | 0 | 162,303,312 | 780,692,766 |
| 95 |
 Gala (GALA) |
0.019987 | -0.63 | 1.69 | 8.13 | 8.25 | 44.16 | 105,825,339 | 779,515,312 |
| 96 |
 Tokenize Xchange (TKX) |
9.65 | -0.07 | 1.88 | 7.11 | 16.02 | 90.62 | 7,920,059 | 772,367,980 |
| 97 |
 MultiversX (EGLD) |
27.82 | -0.31 | 1.7 | 3.23 | -1.27 | 7.73 | 24,913,846 | 763,014,724 |
| 98 |
 Nervos Network (CKB) |
0.016928 | -0.03 | -6.77 | 22.17 | 105.14 | 499.28 | 172,225,705 | 761,498,494 |
| 99 |
 Fasttoken (FTN) |
2.28 | -0.31 | -0.28 | -10.49 | -5.59 | 107.49 | 196,767,948 | 744,742,781 |
| 100 |
 Axie Infinity (AXS) |
4.95 | -0.2 | 0.94 | 2.71 | 0.65 | 8.71 | 35,253,003 | 741,969,644 |