Predicciones de Precios de Criptomonedas
| # |
nombre |
precio $ |
1h % |
24h % |
7d % |
30d % |
1a % |
24h Volumen $ |
cap de mercado $ |
| 1 |
 Bitcoin (BTC) |
69667 | -0.1 | 1.14 | 0.82 | -27.96 | -28.15 | 40,354,545,606 | 1,392,242,817,635 |
| 2 |
 Ethereum (ETH) |
2078.95 | -0.16 | 1.18 | 1.37 | -37.56 | -23.87 | 16,412,166,810 | 250,856,215,191 |
| 3 |
 Tether (USDT) |
0.99972 | 0 | 0.03 | 0.06 | 0 | -0.04 | 64,736,114,249 | 183,760,934,106 |
| 4 |
 XRP (XRP) |
1.47 | 0.53 | 4.3 | 4.53 | -29.65 | -45.97 | 2,157,320,766 | 89,665,766,545 |
| 5 |
 BNB (BNB) |
633.08 | -0.08 | 3.17 | -1.31 | -32.63 | -4.87 | 918,373,345 | 86,291,588,323 |
| 6 |
 USDC (USDC) |
0.99991 | 0 | 0 | 0.01 | 0.01 | 0 | 7,819,958,319 | 73,553,753,680 |
| 7 |
 Solana (SOL) |
88.01 | 0.76 | 4.75 | 1.87 | -38.75 | -56.09 | 3,260,734,558 | 50,018,583,687 |
| 8 |
 TRON (TRX) |
0.283 | 0 | 1.31 | 2.65 | -8.44 | 22.16 | 555,454,613 | 26,805,890,060 |
| 9 |
 Dogecoin (DOGE) |
0.10503 | 1.3 | 9.32 | 8.67 | -25.89 | -61.42 | 1,064,094,657 | 17,721,842,302 |
| 10 |
 Figure Heloc (FIGR_HELOC) |
1.034 | 0.01 | -0.65 | 0.51 | -0.37 | 0 | 12,759,141 | 15,671,353,021 |
| 11 |
 Bitcoin Cash (BCH) |
564.13 | -0.06 | 3.55 | 7.07 | -4.79 | 63.72 | 386,907,702 | 11,280,524,938 |
| 12 |
 WhiteBIT Coin (WBT) |
52.25 | -0.15 | 0.82 | -0.62 | -9.87 | 92.84 | 57,649,467 | 11,164,415,905 |
| 13 |
 Cardano (ADA) |
0.2898 | 1.42 | 6.24 | 6.38 | -27.4 | -64.09 | 386,379,038 | 10,665,703,672 |
| 14 |
 USDS (USDS) |
0.99975 | -0.02 | 0.05 | 0 | 0.1 | 0.19 | 5,461,010 | 9,701,645,896 |
| 15 |
 LEO Token (LEO) |
8.67 | 0 | 2.86 | 10.99 | -2.45 | -11.88 | 451,486 | 7,984,013,971 |
| 16 |
 Hyperliquid (HYPE) |
31.34 | -0.07 | -0.92 | -2.03 | 25.25 | 14.91 | 205,199,527 | 7,469,982,877 |
| 17 |
 Monero (XMR) |
353.99 | -0.42 | 0.99 | 7 | -49.86 | 53.35 | 86,974,398 | 6,527,837,328 |
| 18 |
 ChainLink (LINK) |
9.06 | 0.29 | 2.69 | 2.79 | -34.65 | -53.52 | 301,979,621 | 6,412,369,216 |
| 19 |
 Ethena USDe (USDE) |
0.99854 | -0.02 | 0 | 0.07 | -0.17 | -0.2 | 89,281,542 | 6,298,213,319 |
| 20 |
 Canton (CC) |
0.16623 | -0.63 | 1.91 | -2.69 | 26.25 | 0 | 14,145,652 | 6,280,838,573 |
| 21 |
 Stellar (XLM) |
0.1723 | 0.62 | 4.5 | 7.76 | -24.96 | -50.88 | 120,373,217 | 5,658,973,658 |
| 22 |
 USD1 (USD1) |
0.99939 | -0.03 | 0.03 | -0.09 | -0.03 | 0 | 1,259,858,759 | 5,289,645,165 |
| 23 |
 Zcash (ZEC) |
285.81 | 0.3 | 12.11 | 19.69 | -31.26 | 758.53 | 554,860,530 | 4,719,213,476 |
| 24 |
 Hedera (HBAR) |
0.10328 | 0.73 | 7.93 | 15.97 | -14.38 | -55.57 | 206,634,841 | 4,441,317,555 |
| 25 |
 Litecoin (LTC) |
56.39 | 0.6 | 2.51 | 3.84 | -21.47 | -55.93 | 316,025,444 | 4,334,672,175 |
| 26 |
 Dai (DAI) |
0.99964 | 0.01 | -0.05 | 0.02 | -0.03 | -0.05 | 98,377,391 | 4,147,660,908 |
| 27 |
 Avalanche (AVAX) |
9.42 | 0.63 | 2.89 | 2.85 | -32.75 | -64.49 | 200,098,323 | 4,069,200,932 |
| 28 |
 PayPal USD (PYUSD) |
0.99972 | -0.01 | -0.04 | 0.01 | -0.01 | -0.2 | 242,661,928 | 4,032,957,529 |
| 29 |
 Shiba Inu (SHIB) |
0.00000677 | 1.82 | 7.13 | 9.07 | -19.61 | -59.56 | 156,032,643 | 3,988,465,179 |
| 30 |
 Sui (SUI) |
1.009 | 1.15 | 4.38 | 1.53 | -43.99 | -72.31 | 525,862,231 | 3,881,132,908 |
| 31 |
 Toncoin (TON) |
1.5 | 0 | 3.27 | 7.49 | -14.18 | -60.93 | 89,513,652 | 3,670,053,924 |
| 32 |
 Rain (RAIN) |
0.010058 | -0.98 | -1.37 | 9.31 | 3.66 | 0 | 31,449,787 | 3,422,431,781 |
| 33 |
 Cronos (CRO) |
0.082287 | 0.37 | 5.46 | 4.51 | -19.13 | -10.24 | 21,341,038 | 3,280,297,024 |
| 34 |
 World Liberty Financial (WLFI) |
0.1086 | 2.94 | 2.42 | 6.94 | -36.41 | 0 | 109,567,673 | 2,962,117,279 |
| 35 |
 Tether Gold (XAUT) |
4995.74 | 0.01 | 0.09 | 1.69 | 8.66 | 72.28 | 203,244,409 | 2,601,950,566 |
| 36 |
 MemeCore (M) |
1.37 | 0.19 | -1.62 | -19.29 | -14.04 | 0 | 8,078,383 | 2,376,735,265 |
| 37 |
 Polkadot (DOT) |
1.4 | 0.6 | 6.27 | 3.77 | -35.07 | -73.12 | 94,866,856 | 2,339,555,435 |
| 38 |
 PAX Gold (PAXG) |
5025.1 | -0.05 | 0.14 | 1.47 | 8.89 | 71.67 | 108,588,855 | 2,306,568,532 |
| 39 |
 Uniswap (UNI) |
3.62 | 1.31 | 4.57 | 2.95 | -32.5 | -64.14 | 306,142,358 | 2,294,751,611 |
| 40 |
 Mantle (MNT) |
0.65633 | 0 | 3.74 | 2.98 | -31.67 | -36.76 | 24,711,668 | 2,135,252,932 |
| 41 |
 Aave (AAVE) |
129.77 | 0.44 | 9.7 | 14.82 | -25.37 | -51.07 | 327,305,352 | 1,971,386,677 |
| 42 |
 BitTensor (TAO) |
193.66 | 0.79 | 18.91 | 15.7 | -31.78 | -50.84 | 272,135,148 | 1,859,777,660 |
| 43 |
 Pepe (PEPE) |
0.00000441 | 5.53 | 16.41 | 14.76 | -25.86 | -57.6 | 469,791,522 | 1,855,379,110 |
| 44 |
 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,840,586,028 |
| 45 |
 Aster (ASTER) |
0.72634 | 0.06 | -1.03 | 33.15 | 0.76 | 0 | 151,169,604 | 1,783,898,249 |
| 46 |
 Falcon USD (USDF) |
0.99685 | 0 | 0.01 | 0.08 | 0.01 | 0 | 509,940 | 1,751,827,868 |
| 47 |
 Bitget Token (BGB) |
2.41 | 0.12 | 1.25 | -6.42 | -35.07 | -56.37 | 23,099,151 | 1,688,924,497 |
| 48 |
 OKB (OKB) |
80.14 | 0.05 | 4 | 5.92 | -30.32 | 53.53 | 21,020,607 | 1,683,014,554 |
| 49 |
 Sky (SKY) |
0.069083 | 0.17 | -1.1 | 7.38 | 15.96 | 63.74 | 11,389,954 | 1,590,624,106 |
| 50 |
 HTX DAO (HTX) |
0.00000172 | -0.03 | 0.64 | 4.99 | -1.2 | -9.35 | 3,443,735 | 1,571,971,077 |
| 51 |
 Global Dollar (USDG) |
0.99971 | -0.02 | 0 | -0.01 | 0.01 | -0.04 | 18,614,529 | 1,571,855,897 |
| 52 |
 Pi Network (PI) |
0.1703 | -0.51 | 13.68 | 17.49 | -17.55 | 0 | 40,267,803 | 1,526,540,226 |
| 53 |
 Ripple USD (RLUSD) |
0.99986 | 0 | -0.03 | 0.01 | 0.04 | -0.22 | 59,071,767 | 1,521,819,321 |
| 54 |
 Ethereum Classic (ETC) |
8.93 | 0.34 | 5.67 | 2.99 | -29.59 | -58.47 | 50,303,992 | 1,389,654,656 |
| 55 |
 Ondo (ONDO) |
0.28508 | 0.48 | 8.31 | 11.22 | -25.93 | -78.78 | 55,962,575 | 1,388,762,497 |
| 56 |
 NEAR Protocol (NEAR) |
1.071 | 0.59 | 5 | 0.12 | -38.72 | -69.64 | 124,810,819 | 1,380,029,753 |
| 57 |
 Internet Computer (ICP) |
2.51 | 1.01 | 5.78 | 2.03 | -41.05 | -65.45 | 54,090,509 | 1,378,114,286 |
| 58 |
 Pump.fun (PUMP) |
0.002263 | 2.75 | 8.91 | 9.72 | -18.56 | 0 | 103,325,616 | 1,321,421,071 |
| 59 |
 BFUSD (BFUSD) |
0.99928 | 0.01 | 0.03 | 0.03 | 0 | 0 | 1,607,310 | 1,318,971,702 |
| 60 |
 POL (ex-MATIC) (POL) |
0.11625 | 2.74 | 18.31 | 19.7 | -23.77 | -63.69 | 115,514,179 | 1,239,506,089 |
| 61 |
 Worldcoin (WLD) |
0.42707 | 0.33 | 8.65 | 7.61 | -25.98 | -66.45 | 64,469,304 | 1,211,881,023 |
| 62 |
 KuCoin (KCS) |
8.57 | -0.21 | 1.47 | 2.99 | -25.9 | -29.86 | 2,076,738 | 1,133,147,634 |
| 63 |
 Gate (GT) |
7.34 | 0.12 | 3.8 | 3.62 | -29.82 | -68.64 | 2,543,427 | 1,133,103,428 |
| 64 |
 Quant (QNT) |
75.24 | 1.01 | 9.12 | 17.9 | -0.41 | -19.75 | 18,622,035 | 1,094,020,353 |
| 65 |
 Cosmos Hub (ATOM) |
2.18 | 0.38 | 4.82 | 9.58 | -12.08 | -55.99 | 33,601,624 | 1,074,614,376 |
| 66 |
 Ethena (ENA) |
0.12661 | 0.49 | 4.81 | 0.95 | -43.96 | -73.47 | 81,668,863 | 1,041,657,302 |
| 67 |
 Provenance Blockchain (HASH) |
0.019069 | -0.67 | 1.21 | -1.15 | -11.58 | 0 | 12,172 | 1,041,408,913 |
| 68 |
 Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) |
10.99 | 0 | 0 | 0.07 | 0.28 | 3.97 | 0 | 996,976,763 |
| 69 |
 Kaspa (KAS) |
0.033514 | 0.5 | 4.26 | 6.55 | -28.21 | -68.7 | 13,238,302 | 897,625,476 |
| 70 |
 Algorand (ALGO) |
0.09907 | 0.65 | 4.68 | 1.19 | -24.98 | -67.23 | 26,666,095 | 878,959,198 |
| 71 |
 NEXO (NEXO) |
0.86281 | 0.23 | 1.29 | 10.9 | -11.19 | -37.67 | 6,927,290 | 863,587,221 |
| 72 |
 USDtb (USDTB) |
0.99925 | -0.03 | -0.05 | -0.06 | -0.11 | -0.13 | 11,549,017 | 834,023,113 |
| 73 |
 Official Trump (TRUMP) |
3.57 | 1.49 | 5.19 | 5.35 | -34.11 | -82.85 | 83,961,973 | 828,831,489 |
| 74 |
 Flare (FLR) |
0.00971 | 0.06 | 1.12 | 2.84 | -13.85 | -54.63 | 2,842,485 | 823,070,492 |
| 75 |
 Render (RENDER) |
1.48 | 0.21 | 8.16 | 8.5 | -33.69 | -68.59 | 66,763,394 | 770,406,965 |
| 76 |
 Aptos (APT) |
0.97716 | 0.6 | 2.97 | -11.95 | -47.07 | -84.1 | 64,190,024 | 760,821,579 |
| 77 |
 Filecoin (FIL) |
1.009 | 1 | 6.88 | 3.69 | -33.65 | -71.27 | 84,261,243 | 760,398,970 |
| 78 |
 Spiko EU T-Bills Money Market Fund (EUTBL) |
1.24 | 0 | 0 | 0.5 | 2.45 | 15.26 | 0 | 759,044,594 |
| 79 |
 Morpho (MORPHO) |
1.36 | 0.73 | 14.82 | 18.92 | -2.7 | -37.89 | 42,472,205 | 743,964,781 |
| 80 |
 XDC Network (XDC) |
0.036931 | 0.16 | 0.21 | -1.82 | -17.07 | -62.05 | 13,316,845 | 736,122,436 |
| 81 |
 VeChain (VET) |
0.008552 | 0.74 | 4.94 | 6.3 | -27.33 | -75.9 | 17,410,458 | 735,660,465 |
| 82 |
 Janus Henderson Anemoy AAA CLO Fund (JAAA) |
1.026 | 0 | 0.05 | 0.06 | 0.34 | 0 | 0 | 721,929,736 |
| 83 |
 OUSG (OUSG) |
114.29 | 0 | 0.02 | 0.06 | 0.29 | 3.94 | 0 | 711,146,832 |
| 84 |
 Arbitrum (ARB) |
0.12023 | 0.72 | 4.8 | 0.38 | -42.45 | -76.13 | 55,642,005 | 700,704,580 |
| 85 |
 USDD (USDD) |
0.9998 | 0.03 | 0.05 | 0.02 | 0.01 | -0.1 | 2,788,604 | 700,182,709 |
| 86 |
 Ondo US Dollar Yield (USDY) |
1.11 | -0.08 | -0.28 | 1.11 | -0.14 | 2.88 | 290,169 | 696,649,445 |
| 87 |
 pippin (PIPPIN) |
0.69378 | 5.92 | 13.29 | 274.14 | 121.75 | 2455.47 | 67,860,317 | 693,277,637 |
| 88 |
 Beldex (BDX) |
0.080762 | 0.18 | 0.23 | 0.03 | -10.61 | 7.5 | 13,028,506 | 614,427,386 |
| 89 |
 Bonk (BONK) |
0.00000687 | 2.82 | 8.88 | 7.16 | -35.32 | -63.98 | 80,921,088 | 605,707,677 |
| 90 |
 Usual USD (USD0) |
0.99638 | 0.18 | -0.28 | -0.32 | -0.44 | 0.01 | 1,371,918 | 570,599,692 |
| 91 |
 Janus Henderson Anemoy Treasury Fund (JTRSY) |
1.094 | 0 | 0.01 | 0.06 | 0.26 | 0 | 0 | 567,203,160 |
| 92 |
 USDai (USDAI) |
0.99958 | -0.01 | -0.02 | -0.02 | -0.08 | 0 | 9,694,318 | 561,701,946 |
| 93 |
 Jupiter (JUP) |
0.16304 | 1.65 | 6.48 | 0.93 | -27.45 | -83.14 | 31,098,753 | 529,565,344 |
| 94 |
 GHO (GHO) |
1 | 0.03 | 0.03 | 0.08 | 0.09 | -0.81 | 12,261,075 | 527,690,322 |
| 95 |
 Sei (SEI) |
0.077951 | 0.82 | 2.72 | 0.64 | -35.84 | -68.02 | 29,774,655 | 515,471,967 |
| 96 |
 A7A5 (A7A5) |
0.012901 | 0.37 | -0.06 | 1.23 | 1.64 | 0 | 1,672 | 503,672,501 |
| 97 |
 TrueUSD (TUSD) |
0.99832 | 0.01 | 0.07 | -0.06 | -0.15 | -0.2 | 6,015,715 | 493,677,820 |
| 98 |
 Stacks (STX) |
0.27681 | 0.16 | -0.02 | 1.19 | -26.23 | -72.05 | 13,034,749 | 491,944,199 |
| 99 |
 Dash (DASH) |
38.65 | 0.39 | 5.98 | 5.66 | -50.8 | 36.42 | 153,030,098 | 486,455,250 |
| 100 |
 Fasttoken (FTN) |
1.093 | -0.02 | 0.33 | 0.59 | 0.64 | -72.3 | 10,636,358 | 474,213,308 |