Predicciones de Precios de Criptomonedas
| # |
nombre |
precio $ |
1h % |
24h % |
7d % |
30d % |
1a % |
24h Volumen $ |
cap de mercado $ |
| 1 |
 Bitcoin (BTC) |
106051 | -0.23 | 3.78 | -1.09 | -5.51 | 33.66 | 70,615,871,934 | 2,114,616,105,292 |
| 2 |
 Ethereum (ETH) |
3606.17 | -0.41 | 5.35 | -2.48 | -5.85 | 12.95 | 31,202,340,348 | 435,328,409,748 |
| 3 |
 Tether (USDT) |
0.99977 | -0.01 | -0.02 | -0.02 | -0.15 | -0.03 | 101,501,060,180 | 183,449,387,850 |
| 4 |
 XRP (XRP) |
2.56 | 1 | 12.54 | 7.13 | 3.57 | 337.78 | 4,925,816,568 | 153,027,087,502 |
| 5 |
 BNB (BNB) |
1000.64 | -0.12 | 1.08 | -1.18 | -11.59 | 57.66 | 2,058,085,983 | 137,689,182,862 |
| 6 |
 Solana (SOL) |
168.18 | -0.56 | 5.77 | -3.79 | -8.36 | -18.14 | 5,587,002,407 | 93,219,958,166 |
| 7 |
 USDC (USDC) |
0.99974 | -0.01 | -0.01 | 0 | 0 | -0.03 | 12,887,296,160 | 75,850,600,977 |
| 8 |
 Lido Staked Ether (STETH) |
3605.54 | -0.36 | 5.45 | -2.53 | -5.96 | 12.65 | 48,038,881 | 31,129,184,385 |
| 9 |
 TRON (TRX) |
0.29416 | -0.01 | 1.56 | 0.15 | -7.85 | 77.8 | 550,260,467 | 27,846,648,727 |
| 10 |
 Dogecoin (DOGE) |
0.18355 | -0.07 | 4.81 | 5.97 | -5.31 | -21.56 | 1,990,669,678 | 27,758,997,965 |
| 11 |
 Cardano (ADA) |
0.59775 | -0.42 | 6.38 | 4.07 | -10.45 | 2.01 | 1,051,239,422 | 21,784,149,205 |
| 12 |
 Wrapped stETH (WSTETH) |
4393.08 | -0.42 | 5.49 | -2.51 | -5.61 | 16.2 | 28,130,325 | 14,405,869,587 |
| 13 |
 Wrapped Bitcoin (WBTC) |
106074 | -0.28 | 4.04 | -1.03 | -5.6 | 33.7 | 404,264,233 | 13,452,876,468 |
| 14 |
 Wrapped Beacon ETH (WBETH) |
3901.94 | -0.38 | 5.36 | -2.31 | -4.76 | 15.62 | 6,148,161 | 12,749,641,438 |
| 15 |
 WhiteBIT Coin (WBT) |
54.85 | -0.23 | 2.65 | 0.66 | 30.3 | 174.4 | 94,440,376 | 11,777,180,406 |
| 16 |
 ChainLink (LINK) |
16.6 | 0.39 | 7.77 | 4.17 | -8.3 | 14.25 | 713,375,647 | 11,532,833,457 |
| 17 |
 Hyperliquid (HYPE) |
42.04 | -1.82 | 5.51 | 4.19 | 4.43 | 0 | 402,130,079 | 11,408,819,564 |
| 18 |
 Zcash (ZEC) |
632.47 | -3.38 | 3.67 | 62.66 | 136.08 | 1241.57 | 2,087,426,185 | 10,454,110,650 |
| 19 |
 Bitcoin Cash (BCH) |
519.55 | 0.16 | 4.58 | -0.28 | -2.49 | 20.85 | 204,025,807 | 10,339,086,283 |
| 20 |
 Stellar (XLM) |
0.30957 | 0.43 | 11.93 | 6.82 | -7.26 | 186.14 | 283,906,433 | 9,834,027,071 |
| 21 |
 Wrapped eETH (WEETH) |
3890.66 | -0.41 | 5.45 | -2.54 | -5.88 | 15.56 | 9,855,559 | 9,479,378,602 |
| 22 |
 USDS (USDS) |
0.99897 | -0.09 | -0.04 | -0.12 | -0.03 | -0.22 | 39,655,068 | 9,313,672,472 |
| 23 |
 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) |
0.99991 | 0.05 | 0.02 | 0.03 | -0.06 | -0.34 | 2,861,579,621 | 8,984,225,602 |
| 24 |
 LEO Token (LEO) |
9.19 | -0.09 | 0.14 | -4.33 | -4.37 | 33.75 | 791,408 | 8,479,907,006 |
| 25 |
 Ethena USDe (USDE) |
0.99914 | 0 | 0 | 0.04 | -0.14 | -0.31 | 167,771,538 | 8,450,510,604 |
| 26 |
 Hedera (HBAR) |
0.19723 | 0.54 | 15.09 | 8.62 | 12.61 | 252.21 | 356,636,317 | 8,323,557,277 |
| 27 |
 Litecoin (LTC) |
107.5 | -0.26 | 2.25 | 16.68 | 9.13 | 39.63 | 1,675,272,905 | 8,214,126,600 |
| 28 |
 Sui (SUI) |
2.2 | 0.14 | 4.78 | 1.49 | -19.37 | -28.34 | 863,257,896 | 8,081,841,926 |
| 29 |
 Coinbase Wrapped BTC (CBBTC) |
106108 | -0.26 | 3.85 | -0.9 | -5.06 | 33.54 | 547,373,135 | 7,817,633,963 |
| 30 |
 Avalanche (AVAX) |
18.13 | -0.32 | 4.77 | 4.85 | -20.31 | -42.98 | 478,973,584 | 7,733,384,588 |
| 31 |
 WETH (WETH) |
3605.75 | -0.4 | 5.47 | -2.53 | -5.96 | 13.01 | 159,905,026 | 7,632,862,082 |
| 32 |
 Monero (XMR) |
404.23 | -4.85 | -6.78 | 17.09 | 33.55 | 144.75 | 310,208,895 | 7,474,543,667 |
| 33 |
 Shiba Inu (SHIB) |
0.00001007 | 0.06 | 1.43 | 5.31 | -4 | -55.6 | 165,219,862 | 5,934,532,973 |
| 34 |
 Toncoin (TON) |
2.13 | -0.33 | 2.83 | -2.74 | -3.47 | -61.48 | 121,770,371 | 5,300,022,167 |
| 35 |
 Polkadot (DOT) |
3.25 | -0.22 | 3.86 | 18.2 | -0.71 | -35.21 | 380,667,256 | 5,296,755,732 |
| 36 |
 Canton Network (CC) |
0.15341 | 1.92 | 13.02 | 0 | 0 | 0 | 23,089,365 | 5,218,965,026 |
| 37 |
 Cronos (CRO) |
0.13477 | 0.32 | 7.92 | -0.66 | -14.4 | 14.01 | 32,200,605 | 4,853,902,737 |
| 38 |
 Ethena Staked USDe (SUSDE) |
1.2 | 0 | 0 | -0.02 | 0.42 | 7.5 | 60,904,048 | 4,617,998,790 |
| 39 |
 Dai (DAI) |
0.99974 | -0.07 | 0.02 | 0.01 | -0.1 | -0.04 | 63,152,410 | 4,561,162,616 |
| 40 |
 Uniswap (UNI) |
7.09 | 3.21 | 12.71 | 31.85 | 17.82 | -23.04 | 556,076,421 | 4,427,732,078 |
| 41 |
 Mantle (MNT) |
1.34 | -0.2 | 3.18 | 5.31 | -24.91 | 65.8 | 148,427,998 | 4,372,314,442 |
| 42 |
 World Liberty Financial (WLFI) |
0.1532 | -4.1 | 25.44 | 24.31 | 15.92 | 0 | 645,254,131 | 4,226,475,746 |
| 43 |
 MemeCore (M) |
2.45 | -0.76 | 1.09 | 4.3 | 9.86 | 0 | 12,706,055 | 4,147,703,998 |
| 44 |
 sUSDS (SUSDS) |
1.06 | -1.31 | -1.29 | -1.52 | -1.07 | 0 | 234,009,677 | 3,862,014,818 |
| 45 |
 Internet Computer (ICP) |
7.05 | -0.18 | -2.17 | 86.82 | 112.76 | -21.7 | 698,972,582 | 3,812,281,400 |
| 46 |
 BitTensor (TAO) |
389.55 | -0.8 | 7.32 | -16.73 | 19.57 | -25.57 | 277,474,175 | 3,746,562,024 |
| 47 |
 NEAR Protocol (NEAR) |
2.89 | -3.87 | 4.84 | 44.89 | 15.93 | -39.61 | 1,014,871,312 | 3,706,019,495 |
| 48 |
 USDT0 (USDT0) |
0.99984 | 0.01 | 0.01 | 0.02 | -0.09 | 0 | 349,089,459 | 3,631,532,879 |
| 49 |
 Aave (AAVE) |
224.71 | 0.9 | 11.33 | 6.8 | -6.87 | 16.36 | 425,972,490 | 3,429,607,420 |
| 50 |
 Bitget Token (BGB) |
4.09 | -0.6 | 2.33 | -4.46 | -17.62 | 216.83 | 69,476,750 | 2,865,945,722 |
| 51 |
 USD1 (USD1) |
0.99946 | 0.01 | -0.01 | 0.07 | -0.04 | 0 | 316,705,812 | 2,849,999,595 |
| 52 |
 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,823,115,576 |
| 53 |
 PayPal USD (PYUSD) |
0.99955 | -0.02 | -0.03 | -0.01 | -0.03 | -0.03 | 116,577,636 | 2,817,339,194 |
| 54 |
 OKB (OKB) |
129.06 | -0.61 | 6.01 | -4.05 | -28.5 | 199.86 | 51,656,101 | 2,710,843,756 |
| 55 |
 Pepe (PEPE) |
0.00000619 | 0.09 | 3.06 | 1.49 | -14.04 | -47.63 | 361,865,543 | 2,598,696,703 |
| 56 |
 Ethena (ENA) |
0.3494 | -0.32 | 10 | -1.77 | -17.52 | -39.24 | 338,658,399 | 2,590,196,646 |
| 57 |
 Currency One USD (C1USD) |
1 | 0.01 | 0.01 | 0 | -0.14 | 0 | 338,689 | 2,550,072,728 |
| 58 |
 Ethereum Classic (ETC) |
16.31 | -0.01 | 1.1 | 6.85 | 6.64 | -29.07 | 148,684,499 | 2,506,199,227 |
| 59 |
 Jito Staked SOL (JITOSOL) |
208.59 | -0.51 | 5.69 | -3.74 | -8 | -11.67 | 19,811,751 | 2,436,390,212 |
| 60 |
 Aptos (APT) |
3.28 | -0.88 | 8.37 | 6.36 | -15.91 | -70.7 | 409,264,271 | 2,356,816,648 |
| 61 |
 Aster (ASTER) |
1.12 | -1.2 | 3.15 | 12.69 | -17.52 | 0 | 643,375,178 | 2,266,763,122 |
| 62 |
 Ondo (ONDO) |
0.69573 | 0.16 | 7.36 | 8.55 | -8.14 | -11.17 | 86,557,635 | 2,187,649,336 |
| 63 |
 Jupiter Perpetuals Liquidity Provider Token (JLP) |
5.2 | -0.3 | 3.09 | -1.26 | -2.83 | 34.88 | 67,404,346 | 2,137,155,463 |
| 64 |
 Wrapped SOL (SOL) |
168.13 | -0.57 | 5.67 | -3.95 | -8.84 | -18.12 | 838,232,305 | 2,127,566,055 |
| 65 |
 Tether Gold (XAUT) |
4072.12 | 0.01 | 2.14 | 1.78 | 1.45 | 51.65 | 16,561,540,654 | 2,126,225,124 |
| 66 |
 Falcon USD (USDF) |
0.99891 | -0.19 | 0.03 | 0.21 | 0.49 | 0 | 3,238,595 | 2,106,929,850 |
| 67 |
 POL (ex-MATIC) (POL) |
0.18291 | -0.38 | 3.84 | 1.67 | -6.07 | -54.73 | 63,627,021 | 1,926,842,968 |
| 68 |
 Worldcoin (WLD) |
0.84046 | 0.1 | 4.7 | 7.37 | -13.88 | -61.36 | 152,404,647 | 1,909,495,805 |
| 69 |
 Pi Network (PI) |
0.2285 | -0.15 | 2.59 | -4.35 | 9.89 | 0 | 24,314,389 | 1,898,194,782 |
| 70 |
 Filecoin (FIL) |
2.61 | -1.51 | -0.72 | 72.94 | 54.29 | -37.53 | 809,373,774 | 1,848,655,247 |
| 71 |
 USDtb (USDTB) |
0.99909 | -0.05 | -0.02 | -0.14 | -0.04 | 0 | 532,036 | 1,833,335,470 |
| 72 |
 KuCoin (KCS) |
13.46 | 0.65 | 3.7 | 4.1 | -6.5 | 22.36 | 6,289,734 | 1,738,344,078 |
| 73 |
 HTX DAO (HTX) |
0.00000181 | 0.04 | 0.83 | -1.09 | -12.34 | 32.56 | 15,195,700 | 1,679,331,776 |
| 74 |
 Arbitrum (ARB) |
0.30314 | -0.25 | 3.37 | 7.93 | -5.04 | -52.52 | 157,809,786 | 1,664,693,537 |
| 75 |
 Algorand (ALGO) |
0.18939 | 0.78 | 7.56 | 14.05 | 0.11 | 32.56 | 67,355,327 | 1,655,056,591 |
| 76 |
 Official Trump (TRUMP) |
8.18 | -0.83 | 9.35 | 6.59 | 39.08 | 0 | 815,984,779 | 1,640,932,033 |
| 77 |
 Rocket Pool ETH (RETH) |
4128.43 | -0.37 | 5.12 | -2.74 | -6.04 | 15.86 | 9,696,551 | 1,579,136,193 |
| 78 |
 Pump.fun (PUMP) |
0.004475 | 0.5 | 17.83 | 9.57 | 9.36 | 0 | 347,611,825 | 1,578,347,278 |
| 79 |
 Binance Staked SOL (BNSOL) |
181.89 | -0.47 | 5.7 | -3.67 | -6.83 | -12.2 | 3,499,645 | 1,528,826,127 |
| 80 |
 Provenance Blockchain (HASH) |
0.029992 | 0.04 | 4.75 | 4.9 | -12 | 0 | 151,152 | 1,525,939,567 |
| 81 |
 VeChain (VET) |
0.017461 | -0.51 | 4.22 | 15.45 | -1.02 | -30.92 | 39,633,989 | 1,495,521,390 |
| 82 |
 Cosmos Hub (ATOM) |
3.05 | 0.2 | 4.51 | 8.37 | -5.94 | -40.38 | 74,551,704 | 1,454,256,951 |
| 83 |
 Kinetiq Staked HYPE (KHYPE) |
42.17 | -1.63 | 5.49 | 3.8 | 4.89 | 0 | 27,910,739 | 1,441,416,069 |
| 84 |
 Gate (GT) |
12.2 | -0.37 | 0.8 | 0.05 | -23.06 | 28.69 | 4,425,961 | 1,432,133,057 |
| 85 |
 Kaspa (KAS) |
0.053448 | -1.05 | 5.46 | 8.98 | -15.19 | -62.51 | 54,247,112 | 1,430,226,249 |
| 86 |
 PAX Gold (PAXG) |
4075.07 | 0.01 | 2.09 | 1.97 | 1.87 | 53.13 | 111,120,706 | 1,356,874,860 |
| 87 |
 StakeWise Staked ETH (OSETH) |
3760.05 | -0.38 | 5.43 | -3.58 | -7.02 | 13.85 | 120,183 | 1,349,409,024 |
| 88 |
 BFUSD (BFUSD) |
0.99964 | -0.01 | -0.02 | -0.03 | -0.09 | 0 | 8,272,466 | 1,319,538,199 |
| 89 |
 Render (RENDER) |
2.59 | 0.59 | 14.98 | 23.65 | 0 | -52.77 | 137,342,628 | 1,319,463,353 |
| 90 |
 Kelp DAO Restaked ETH (RSETH) |
3810.54 | -0.34 | 5.51 | -2.39 | -5.74 | 16.29 | 483,468 | 1,315,092,535 |
| 91 |
 Sky (SKY) |
0.055526 | -0.77 | 5.16 | 2.32 | -5.76 | -11.64 | 9,505,702 | 1,303,205,386 |
| 92 |
 Wrapped BNB (WBNB) |
1000.68 | -0.06 | 0.97 | -1.79 | -10.97 | 57.61 | 619,519,948 | 1,303,167,570 |
| 93 |
 Binance Bridged USDC (BNB Smart Chain) (USDC) |
0.99981 | -0.01 | -0.02 | 0.02 | 0.08 | 0.01 | 333,497,907 | 1,288,755,778 |
| 94 |
 Flare (FLR) |
0.016332 | -0.38 | 5.54 | 8.12 | -14.18 | 14.74 | 11,681,855 | 1,276,250,489 |
| 95 |
 Lombard Staked BTC (LBTC) |
106072 | -0.41 | 4.02 | -0.77 | -5.11 | 33.71 | 7,338,890 | 1,271,540,260 |
| 96 |
 syrupUSDT (SYRUPUSDT) |
1.1 | -0.11 | -0.12 | -0.02 | 0.27 | 0 | 842,507 | 1,271,275,766 |
| 97 |
 Quant (QNT) |
87.21 | 1.13 | 4.73 | 13.52 | -3.04 | 32.11 | 20,062,068 | 1,268,096,210 |
| 98 |
 Function fBTC (FBTC) |
103927 | -0.15 | 1.73 | -2.72 | -5.41 | 30.98 | 341,428 | 1,247,190,295 |
| 99 |
 Liquid Staked ETH (LSETH) |
3891.21 | -0.3 | 5.92 | -2.76 | -5.74 | 14.82 | 251,886 | 1,238,467,773 |
| 100 |
 SyrupUSDC (SYRUPUSDC) |
1.14 | -0.04 | 0.01 | 0.1 | 0.5 | 0 | 4,196,980 | 1,179,360,920 |