Predicciones de Precios de Criptomonedas
| # |
nombre |
precio $ |
1h % |
24h % |
7d % |
30d % |
1a % |
24h Volumen $ |
cap de mercado $ |
| 1 |
 Bitcoin (BTC) |
119733 | -0.12 | 0.65 | 10.92 | 14.44 | 99.36 | 68,416,434,637 | 2,384,532,299,465 |
| 2 |
 Ethereum (ETH) |
2992.9 | -0.51 | -0.08 | 18.19 | 19.16 | -6.24 | 40,491,476,379 | 362,453,521,595 |
| 3 |
 XRP (XRP) |
2.92 | -0.94 | 1.77 | 26.4 | 37.08 | 450.19 | 11,852,565,556 | 173,324,597,636 |
| 4 |
 Tether (USDT) |
1 | 0.01 | -0.01 | 0.01 | -0.02 | -0.07 | 140,527,460,411 | 159,531,409,458 |
| 5 |
 BNB (BNB) |
690.62 | -0.23 | -0.14 | 4.87 | 7.33 | 28.8 | 1,839,658,233 | 100,828,761,366 |
| 6 |
 Solana (SOL) |
163.38 | -0.52 | 0.23 | 8.93 | 13.15 | 12.52 | 14,525,679,839 | 87,676,618,115 |
| 7 |
 USDC (USDC) |
0.9999 | 0 | 0 | 0 | 0.02 | -0.03 | 11,095,030,721 | 63,442,849,624 |
| 8 |
 Dogecoin (DOGE) |
0.19789 | -0.95 | -1.93 | 18.46 | 11.64 | 75.48 | 8,034,128,784 | 29,938,390,514 |
| 9 |
 TRON (TRX) |
0.30167 | 0.04 | -0.99 | 5.31 | 11.69 | 119.2 | 2,479,610,799 | 28,573,246,501 |
| 10 |
 Lido Staked Ether (STETH) |
2988.4 | -0.59 | -0.2 | 18.05 | 19.04 | -6.45 | 31,834,547 | 27,362,925,644 |
| 11 |
 Cardano (ADA) |
0.73333 | -0.6 | -1.89 | 26.43 | 17.88 | 70.13 | 1,613,577,225 | 26,597,681,379 |
| 12 |
 Hyperliquid (HYPE) |
46.99 | -1.41 | -4.02 | 20.01 | 16.92 | 0 | 484,079,416 | 15,676,308,930 |
| 13 |
 Wrapped Bitcoin (WBTC) |
119553 | -0.1 | 0.7 | 10.87 | 14.29 | 98.98 | 337,450,191 | 15,411,134,570 |
| 14 |
 Stellar (XLM) |
0.45634 | -0.19 | -3.72 | 82.92 | 78.62 | 338.46 | 3,211,132,924 | 14,250,350,990 |
| 15 |
 Sui (SUI) |
3.84 | -0.76 | 9.18 | 34.13 | 34.09 | 384.26 | 2,782,979,756 | 13,297,610,743 |
| 16 |
 Wrapped stETH (WSTETH) |
3612.65 | -0.77 | -0.41 | 18.21 | 19.64 | -3.55 | 18,903,453 | 12,462,126,592 |
| 17 |
 ChainLink (LINK) |
15.77 | -0.71 | -0.68 | 17.73 | 21.32 | 18.92 | 727,552,527 | 10,725,204,240 |
| 18 |
 Hedera (HBAR) |
0.24012 | -0.35 | -2.06 | 51.26 | 56.25 | 240.1 | 1,298,834,896 | 10,192,486,504 |
| 19 |
 Bitcoin Cash (BCH) |
503.12 | -0.41 | -1.08 | 2.52 | 18.55 | 35.99 | 376,210,996 | 10,023,983,587 |
| 20 |
 Avalanche (AVAX) |
21.27 | -0.77 | -1.6 | 18.6 | 12.28 | -17.61 | 740,719,873 | 9,000,197,561 |
| 21 |
 LEO Token (LEO) |
9 | -0.02 | -0.29 | 0.28 | -0.48 | 54.86 | 3,826,033 | 8,312,046,397 |
| 22 |
 Wrapped eETH (WEETH) |
3203.89 | -0.64 | -0.25 | 18.13 | 19.3 | -3.8 | 10,393,778 | 8,149,924,618 |
| 23 |
 Shiba Inu (SHIB) |
0.00001325 | -0.83 | -1.29 | 15.04 | 10.25 | -23.08 | 331,638,115 | 7,832,418,881 |
| 24 |
 Toncoin (TON) |
3.02 | -0.55 | 0.78 | 9.17 | 3 | -58.86 | 326,449,124 | 7,457,783,615 |
| 25 |
 WETH (WETH) |
2993.7 | -0.48 | -0.12 | 18.24 | 19.25 | -6.29 | 69,451,899 | 7,337,874,776 |
| 26 |
 Litecoin (LTC) |
95.11 | -0.64 | -1.49 | 11.14 | 11.96 | 37.06 | 750,344,316 | 7,250,078,725 |
| 27 |
 USDS (USDS) |
0.99985 | -0.01 | 0 | 0.01 | 0.02 | 0 | 8,371,786 | 6,957,579,880 |
| 28 |
 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) |
0.99958 | -0.01 | -0.05 | -0.05 | -0.05 | -0.13 | 4,708,068,928 | 6,782,115,337 |
| 29 |
 WhiteBIT Coin (WBT) |
45.85 | -0.09 | -0.78 | 2.02 | 17.57 | 378.68 | 43,166,426 | 6,611,434,902 |
| 30 |
 Monero (XMR) |
342.68 | -1.32 | 0.91 | 8.26 | 10.34 | 118.64 | 156,905,900 | 6,317,384,204 |
| 31 |
 Polkadot (DOT) |
3.97 | -0.74 | -1.9 | 17.46 | 5.62 | -36.69 | 418,764,899 | 6,037,351,033 |
| 32 |
 Coinbase Wrapped BTC (CBBTC) |
119743 | -0.08 | 0.62 | 10.9 | 14.45 | 0 | 536,603,535 | 5,884,296,669 |
| 33 |
 Uniswap (UNI) |
9.09 | -0.6 | 5.04 | 24.52 | 25.83 | 10.97 | 1,133,346,814 | 5,476,551,046 |
| 34 |
 Ethena USDe (USDE) |
1 | -0.01 | -0.02 | 0.02 | 0 | 0.02 | 156,039,012 | 5,328,291,680 |
| 35 |
 Bitget Token (BGB) |
4.44 | -0.01 | 1.02 | 3.55 | -1.9 | 327.22 | 215,599,763 | 5,190,573,821 |
| 36 |
 Pepe (PEPE) |
0.00001224 | -0.69 | -2.54 | 23.05 | 12.02 | 40.24 | 5,869,132,603 | 5,151,680,142 |
| 37 |
 Aave (AAVE) |
313.78 | -1.1 | 0.34 | 11.36 | 15.71 | 203.64 | 969,421,819 | 4,783,332,538 |
| 38 |
 BitTensor (TAO) |
403.39 | -1.12 | 1.19 | 25.58 | 12.21 | 52.47 | 228,734,330 | 3,804,043,581 |
| 39 |
 Dai (DAI) |
1 | -0.01 | 0.03 | 0.02 | 0.05 | -0.01 | 123,378,718 | 3,648,170,937 |
| 40 |
 Pi Network (PI) |
0.46114 | -0.69 | -2.05 | 1 | -23.93 | 0 | 102,855,509 | 3,551,095,923 |
| 41 |
 Cronos (CRO) |
0.10676 | -1.75 | 0.53 | 31.92 | 18.11 | 15.09 | 56,163,883 | 3,331,066,941 |
| 42 |
 Aptos (APT) |
4.97 | -0.73 | -0.87 | 11.85 | 11.86 | -24.43 | 338,992,021 | 3,276,697,819 |
| 43 |
 NEAR Protocol (NEAR) |
2.58 | -1.05 | 0.1 | 20.11 | 17.48 | -51.24 | 338,193,034 | 3,194,170,354 |
| 44 |
 Ethena Staked USDe (SUSDE) |
1.18 | 0 | 0.03 | 0.19 | 0.29 | 8.51 | 29,981,892 | 3,120,733,726 |
| 45 |
 Internet Computer (ICP) |
5.41 | -0.73 | -2.11 | 13.65 | -1.8 | -36.97 | 82,397,281 | 2,900,489,986 |
| 46 |
 OKB (OKB) |
48.33 | 0.34 | -0.91 | 0.03 | -5.93 | 21.59 | 77,672,289 | 2,890,318,938 |
| 47 |
 Jito Staked SOL (JITOSOL) |
198.63 | -0.43 | 0.24 | 9.02 | 13.74 | 21.82 | 35,329,888 | 2,856,223,746 |
| 48 |
 Ondo (ONDO) |
0.89367 | -0.95 | -2.11 | 14.86 | 14.89 | -9.13 | 393,112,338 | 2,839,360,156 |
| 49 |
 Ethereum Classic (ETC) |
18.58 | -0.69 | -0.14 | 12.59 | 11.82 | -17.34 | 192,451,232 | 2,839,117,053 |
| 50 |
 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,827,460,493 |
| 51 |
 Algorand (ALGO) |
0.28447 | -0.99 | 7.14 | 63.08 | 61.12 | 91.06 | 630,255,273 | 2,461,160,166 |
| 52 |
 Mantle (MNT) |
0.71587 | 0.7 | 3.69 | 26.44 | 12.55 | -0.51 | 254,856,313 | 2,414,224,476 |
| 53 |
 Kaspa (KAS) |
0.084248 | -2.1 | -3.77 | 12.14 | 15.62 | -50.25 | 114,983,817 | 2,252,322,297 |
| 54 |
 USD1 (USD1) |
0.99935 | -0.01 | -0.05 | -0.06 | -0.04 | 0 | 413,954,059 | 2,210,545,103 |
| 55 |
 Ethena (ENA) |
0.33831 | -0.91 | -2.9 | 31.5 | 15.65 | -13.11 | 594,994,186 | 2,155,210,048 |
| 56 |
 Bonk (BONK) |
0.00002776 | 0.86 | 2.86 | 25.15 | 89.81 | 18.81 | 1,481,387,663 | 2,154,513,755 |
| 57 |
 VeChain (VET) |
0.024313 | -0.9 | -2.76 | 18.75 | 11.08 | -21.87 | 66,368,487 | 2,101,105,749 |
| 58 |
 Cosmos Hub (ATOM) |
4.56 | -0.82 | -3.48 | 12.94 | 11.38 | -25.88 | 131,730,993 | 2,097,077,446 |
| 59 |
 POL (ex-MATIC) (POL) |
0.22955 | -0.67 | -2.02 | 24.96 | 15.28 | -56.15 | 130,188,018 | 2,067,821,997 |
| 60 |
 Arbitrum (ARB) |
0.40577 | -0.76 | -2.97 | 23.39 | 21.75 | -43.16 | 465,169,250 | 2,018,951,561 |
| 61 |
 sUSDS (SUSDS) |
1.059 | 0.01 | 0.03 | 0.08 | 0.38 | 0 | 18,003,672 | 1,974,559,341 |
| 62 |
 Fasttoken (FTN) |
4.52 | 0.1 | 0.68 | 1.79 | 1.54 | 94.39 | 62,443,226 | 1,945,990,812 |
| 63 |
 Render (RENDER) |
3.72 | -1.18 | -2.38 | 18.27 | 11.21 | -39.07 | 139,657,064 | 1,933,914,859 |
| 64 |
 Pump.fun (PUMP) |
0.005317 | 0.2 | -2.11 | 0 | 0 | 0 | 158,123,737 | 1,925,395,566 |
| 65 |
 Gate (GT) |
15.88 | 0.24 | -0.13 | 2.54 | -6.02 | 118.87 | 8,124,873 | 1,897,267,370 |
| 66 |
 Official Trump (TRUMP) |
9.37 | -0.75 | -3.57 | 8.89 | -6.34 | 0 | 670,457,448 | 1,873,349,741 |
| 67 |
 Artificial Superintelligence Alliance (FET) |
0.71616 | -1.37 | -1.34 | 7.74 | 7.75 | -39.91 | 233,019,658 | 1,871,012,380 |
| 68 |
 Sei (SEI) |
0.32928 | -1.01 | 0.56 | 28.48 | 88.74 | 2.19 | 487,834,010 | 1,834,455,069 |
| 69 |
 Pudgy Penguins (PENGU) |
0.02858 | 1.28 | -5.31 | 95.41 | 200.45 | 0 | 1,484,391,138 | 1,792,911,952 |
| 70 |
 Filecoin (FIL) |
2.56 | -1.11 | -1.58 | 13.23 | 6.07 | -39.6 | 270,339,296 | 1,750,235,195 |
| 71 |
 Lombard Staked BTC (LBTC) |
119870 | 0.11 | 0.97 | 11.35 | 13.98 | 0 | 14,810,947 | 1,744,862,807 |
| 72 |
 Quant (QNT) |
113.43 | -0.3 | -1.58 | 7.01 | 9.23 | 54.19 | 49,452,899 | 1,651,259,259 |
| 73 |
 Sky (SKY) |
0.077152 | -0.91 | -2.54 | -0.97 | -11.51 | 0 | 3,369,748 | 1,647,202,860 |
| 74 |
 Binance Staked SOL (BNSOL) |
174.14 | -0.17 | 0.62 | 9.38 | 14.02 | 0 | 2,524,737 | 1,582,393,522 |
| 75 |
 Jupiter Perpetuals Liquidity Provider Token (JLP) |
4.75 | -0.17 | 0.19 | 6.02 | 9.09 | 61.57 | 66,026,015 | 1,548,908,221 |
| 76 |
 Jupiter (JUP) |
0.4967 | -1.27 | -2.22 | 13.99 | 22.16 | -38.64 | 96,231,066 | 1,493,542,986 |
| 77 |
 KuCoin (KCS) |
11.47 | -0.21 | 0.33 | 4.47 | 2.56 | 24.48 | 4,295,410 | 1,462,048,632 |
| 78 |
 USDtb (USDTB) |
0.9997 | -0.03 | -0.01 | -0.02 | -0.02 | 0 | 19,952,203 | 1,451,947,106 |
| 79 |
 First Digital USD (FDUSD) |
0.99673 | 0.01 | -0.06 | -0.02 | -0.15 | -0.28 | 11,040,061,539 | 1,451,935,800 |
| 80 |
 Kelp DAO Restaked ETH (RSETH) |
3138.32 | -0.51 | 0.21 | 18.23 | 19.4 | -3.28 | 909,525 | 1,427,060,745 |
| 81 |
 Rocket Pool ETH (RETH) |
3412.42 | -0.47 | -0.12 | 18.31 | 19.44 | -4.43 | 3,237,709 | 1,411,042,220 |
| 82 |
 SPX6900 (SPX) |
1.51 | -4.11 | -4.42 | 17.11 | 9.07 | 10654.9 | 106,360,425 | 1,404,733,653 |
| 83 |
 USDT0 (USDT0) |
1.001 | 0.11 | 0.03 | 0.11 | 0.08 | 0 | 385,058,568 | 1,363,264,328 |
| 84 |
 Celestia (TIA) |
1.89 | -1.47 | -0.69 | 19.72 | 5.5 | -69.33 | 210,222,971 | 1,339,139,584 |
| 85 |
 NEXO (NEXO) |
1.32 | -0.88 | 2.21 | 8.3 | 8.78 | 13.24 | 22,411,587 | 1,315,613,603 |
| 86 |
 Fartcoin (FARTCOIN) |
1.31 | -2.31 | 1.66 | 11.46 | 12.16 | 0 | 366,659,934 | 1,309,267,347 |
| 87 |
 XDC Network (XDC) |
0.079987 | -0.95 | -3.24 | 22.3 | 33.49 | 158.56 | 77,262,909 | 1,299,245,099 |
| 88 |
 Stacks (STX) |
0.78319 | -1.48 | -1.95 | 20.92 | 25.67 | -53.42 | 76,275,927 | 1,207,557,185 |
| 89 |
 Injective (INJ) |
12.29 | -0.88 | -2.65 | 18.48 | 7.59 | -40.47 | 176,779,953 | 1,202,851,559 |
| 90 |
 Flare (FLR) |
0.0171 | -1.2 | -1.21 | 4.58 | -6.39 | -14.42 | 13,471,871 | 1,191,154,906 |
| 91 |
 Optimism (OP) |
0.65644 | -1.38 | -1.46 | 21.45 | 10.58 | -62.54 | 335,099,949 | 1,155,465,272 |
| 92 |
 Mantle Staked Ether (METH) |
3201.93 | -0.79 | -0.08 | 18.44 | 19.28 | -3.41 | 2,424,369 | 1,141,808,057 |
| 93 |
 Solv Protocol BTC (SOLVBTC) |
119565 | -0.05 | 0.72 | 10.99 | 14.4 | 101.05 | 2,091,390 | 1,140,955,664 |
| 94 |
 StakeWise Staked ETH (OSETH) |
3144.93 | -0.53 | -0.08 | 18.25 | 18.98 | -3.69 | 245,267 | 1,131,293,932 |
| 95 |
 Virtuals Protocol (VIRTUAL) |
1.69 | -0.85 | -3.13 | 13.97 | -7.29 | 5212.7 | 278,434,162 | 1,108,469,276 |
| 96 |
 Polygon Bridged USDT (Polygon) (USDT) |
1 | 0.02 | -0.01 | 0.03 | -0.02 | -0.01 | 28,601,648 | 1,091,839,019 |
| 97 |
 dogwifhat (WIF) |
1.017 | -0.91 | -0.42 | 20.22 | 21.88 | -39.48 | 635,298,510 | 1,021,787,705 |
| 98 |
 Renzo Restaked ETH (EZETH) |
3155.5 | -0.34 | -0.04 | 18.46 | 19.76 | -2.57 | 1,915,209 | 1,005,228,100 |
| 99 |
 Binance Bridged USDC (BNB Smart Chain) (USDC) |
0.99953 | -0.03 | -0.03 | -0.04 | 0 | 0.09 | 286,428,171 | 998,534,674 |
| 100 |
 The Graph (GRT) |
0.09909 | -0.98 | -1.28 | 19.14 | 14.24 | -48.22 | 63,790,946 | 982,572,169 |