Predicciones de Precios de Criptomonedas
| # |
nombre |
precio $ |
1h % |
24h % |
7d % |
30d % |
1a % |
24h Volumen $ |
cap de mercado $ |
| 1 |
 Bitcoin (BTC) |
104075 | 0.25 | 0.9 | 1.28 | 24.98 | 57.68 | 33,441,756,410 | 2,066,537,921,322 |
| 2 |
 Ethereum (ETH) |
2570.52 | 0.89 | -0.83 | 16.93 | 62 | -14.78 | 25,599,108,764 | 310,276,958,958 |
| 3 |
 Tether (USDT) |
1 | 0 | -0.01 | 0.02 | 0.02 | 0 | 50,914,834,639 | 151,068,090,368 |
| 4 |
 XRP (XRP) |
2.38 | -0.31 | -6.06 | 2.61 | 14.26 | 359.75 | 5,586,526,917 | 139,231,948,272 |
| 5 |
 BNB (BNB) |
652.2 | 0.01 | 0.69 | 4.08 | 12.75 | 11.99 | 1,250,199,953 | 95,119,818,559 |
| 6 |
 Solana (SOL) |
171.93 | 0.9 | -1.89 | 5.79 | 36.07 | 7.27 | 5,571,257,411 | 89,351,586,991 |
| 7 |
 USDC (USDC) |
0.99987 | 0 | -0.01 | -0.01 | 0 | -0.01 | 12,176,806,816 | 60,600,940,850 |
| 8 |
 Dogecoin (DOGE) |
0.22245 | 0.77 | -2.97 | 13.93 | 44.91 | 43.83 | 2,784,398,386 | 33,174,538,297 |
| 9 |
 Cardano (ADA) |
0.771 | 0.54 | -2.54 | 1 | 25.36 | 68.64 | 1,053,317,861 | 27,799,670,583 |
| 10 |
 TRON (TRX) |
0.27569 | 0.79 | 1.27 | 7.35 | 10.26 | 118.08 | 1,289,199,616 | 26,155,142,115 |
| 11 |
 Lido Staked Ether (STETH) |
2561.36 | 0.68 | -0.46 | 16.52 | 61.65 | -15 | 26,170,559 | 23,371,312,447 |
| 12 |
 Wrapped Bitcoin (WBTC) |
103999 | 0.23 | 0.93 | 1.31 | 25 | 57.24 | 308,176,991 | 13,392,462,071 |
| 13 |
 Sui (SUI) |
3.9 | 0.75 | 0.9 | -3.02 | 86.73 | 297.12 | 1,537,360,262 | 12,959,261,486 |
| 14 |
 Wrapped stETH (WSTETH) |
3078.41 | 0.68 | -1.29 | 16.19 | 61.55 | -12.71 | 61,206,629 | 10,688,078,237 |
| 15 |
 ChainLink (LINK) |
16.2 | 0.9 | -3.65 | 2.8 | 31.8 | 16.62 | 672,883,612 | 10,644,697,005 |
| 16 |
 Avalanche (AVAX) |
23.64 | 0.62 | -3.84 | 6.13 | 25.88 | -31.79 | 643,761,871 | 9,883,759,221 |
| 17 |
 Stellar (XLM) |
0.29358 | 0.21 | -2.66 | 0 | 24.68 | 175.7 | 299,689,105 | 9,119,552,079 |
| 18 |
 Shiba Inu (SHIB) |
0.00001502 | 0.25 | -3.43 | 4.98 | 28.91 | -39.84 | 396,854,186 | 8,846,786,876 |
| 19 |
 Hyperliquid (HYPE) |
26.23 | 0.95 | 4.42 | 12.67 | 74.56 | 0 | 164,500,627 | 8,757,744,380 |
| 20 |
 Hedera (HBAR) |
0.19876 | 0.15 | -2.74 | 2.12 | 26.64 | 80.2 | 274,244,028 | 8,384,712,922 |
| 21 |
 LEO Token (LEO) |
8.83 | 0.81 | -0.74 | -0.4 | -5.28 | 48.34 | 5,361,411 | 8,150,422,172 |
| 22 |
 Bitcoin Cash (BCH) |
399.82 | 0.54 | 0.05 | -4.59 | 24.83 | -12.97 | 216,052,946 | 7,943,273,903 |
| 23 |
 Toncoin (TON) |
3.09 | 0.46 | -4.42 | -3.25 | 8.67 | -55.77 | 243,093,275 | 7,704,761,085 |
| 24 |
 Litecoin (LTC) |
100.21 | 0.73 | 0.09 | 5.88 | 33.04 | 21.67 | 600,991,339 | 7,589,265,661 |
| 25 |
 Polkadot (DOT) |
4.82 | 0.51 | -2.09 | 7.04 | 36.69 | -30.83 | 314,519,114 | 7,334,338,579 |
| 26 |
 WETH (WETH) |
2567.91 | 0.58 | -0.16 | 16.95 | 61.74 | -15.12 | 63,453,727 | 6,909,077,911 |
| 27 |
 USDS (USDS) |
0.99978 | -0.01 | -0.01 | -0.03 | -0.02 | 0 | 12,747,371 | 6,864,243,680 |
| 28 |
 Monero (XMR) |
339 | 1.2 | 0.34 | 14.05 | 57.2 | 151.27 | 112,207,979 | 6,251,312,196 |
| 29 |
 Pi Network (PI) |
0.85903 | -1.11 | 2.66 | 25.89 | 38.48 | 0 | 536,350,095 | 6,125,475,619 |
| 30 |
 Wrapped eETH (WEETH) |
2734.74 | 0.41 | -0.43 | 16.45 | 61.81 | -12.91 | 17,312,128 | 6,039,009,715 |
| 31 |
 Bitget Token (BGB) |
4.92 | 0.58 | 2.97 | 9.66 | 16.17 | 348.94 | 234,662,461 | 5,755,696,989 |
| 32 |
 Pepe (PEPE) |
0.00001326 | 0.8 | -2.29 | 21.13 | 88.71 | 26.81 | 1,762,949,869 | 5,571,495,334 |
| 33 |
 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) |
1 | -0.23 | -0.1 | 0.07 | -0.13 | 0.06 | 1,514,435,613 | 5,487,246,339 |
| 34 |
 Ethena USDe (USDE) |
1.001 | 0.06 | -0.11 | 0.11 | 0.17 | -0.14 | 87,991,827 | 4,870,007,315 |
| 35 |
 Coinbase Wrapped BTC (CBBTC) |
103964 | 0.15 | 1.08 | 1.12 | 25.04 | 0 | 392,856,675 | 4,510,624,563 |
| 36 |
 WhiteBIT Coin (WBT) |
30.27 | 0.15 | -0.1 | -0.2 | 9.67 | 205.5 | 26,787,595 | 4,361,126,415 |
| 37 |
 BitTensor (TAO) |
440.98 | 0.21 | -2.6 | 3.89 | 90.41 | 15.61 | 195,080,658 | 3,882,852,679 |
| 38 |
 Uniswap (UNI) |
6.26 | 0.67 | -5.08 | 3.4 | 20.54 | -15.23 | 358,761,335 | 3,752,524,565 |
| 39 |
 Dai (DAI) |
1 | 0 | 0.01 | 0.01 | -0.01 | 0.05 | 105,511,238 | 3,656,055,998 |
| 40 |
 NEAR Protocol (NEAR) |
2.91 | 0.37 | -4.2 | 6.24 | 43.27 | -64.75 | 313,340,822 | 3,532,303,479 |
| 41 |
 Aave (AAVE) |
226.19 | 1.09 | -0.74 | 10.2 | 68.09 | 161.96 | 456,685,893 | 3,418,368,475 |
| 42 |
 Aptos (APT) |
5.36 | 0.32 | -6.68 | -3.16 | 15.5 | -36.8 | 245,430,683 | 3,376,035,904 |
| 43 |
 OKB (OKB) |
53.35 | 0.17 | -1.91 | 0.73 | 1.46 | 6.95 | 11,625,536 | 3,200,859,864 |
| 44 |
 Ondo (ONDO) |
0.98452 | 0.75 | -2.17 | 0.81 | 19.16 | 17.13 | 443,124,738 | 3,102,131,667 |
| 45 |
 Kaspa (KAS) |
0.11828 | 0.54 | -1.04 | 19.98 | 57.43 | -2.69 | 138,036,694 | 3,091,777,779 |
| 46 |
 Jito Staked SOL (JITOSOL) |
206.39 | 0.86 | -1.75 | 6.05 | 37.92 | 15.77 | 29,800,029 | 3,064,043,786 |
| 47 |
 Ethereum Classic (ETC) |
19.14 | 0.84 | -2.71 | 3.12 | 28.47 | -28.99 | 128,442,692 | 2,906,192,154 |
| 48 |
 Internet Computer (ICP) |
5.46 | 0.51 | -2.42 | 4.17 | 14.69 | -56.21 | 77,900,021 | 2,904,185,507 |
| 49 |
 Cronos (CRO) |
0.10106 | -0.02 | 0.41 | 3.07 | 23.06 | -19.11 | 42,030,043 | 2,894,203,381 |
| 50 |
 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,878,350,857 |
| 51 |
 Tokenize Xchange (TKX) |
35.47 | -0.44 | -2.25 | 7.93 | 4.87 | 190.68 | 22,327,366 | 2,837,337,934 |
| 52 |
 Gate (GT) |
21.71 | 0.38 | -0.29 | -0.18 | -3.1 | 169.84 | 9,394,573 | 2,634,358,468 |
| 53 |
 Official Trump (TRUMP) |
12.91 | 0.67 | -2.82 | 0.86 | 64.88 | 0 | 1,069,600,027 | 2,573,183,772 |
| 54 |
 Mantle (MNT) |
0.75536 | -0.09 | -2.83 | 0.24 | 8 | -24.16 | 300,292,995 | 2,541,444,518 |
| 55 |
 Render (RENDER) |
4.86 | 0.78 | -2.91 | 3.23 | 32.26 | -54.15 | 505,050,008 | 2,514,718,214 |
| 56 |
 VeChain (VET) |
0.029128 | 0.49 | -3.19 | 1.15 | 29.44 | -18.04 | 72,738,414 | 2,504,544,352 |
| 57 |
 sUSDS (SUSDS) |
1.051 | 0.02 | 0.01 | 0.07 | 0.34 | 0 | 13,495,076 | 2,324,609,462 |
| 58 |
 Cosmos Hub (ATOM) |
4.9 | 0.61 | -2.62 | 7.75 | 22.42 | -41.97 | 133,677,192 | 2,205,434,314 |
| 59 |
 Ethena Staked USDe (SUSDE) |
1.17 | -0.02 | 0 | 0.14 | 0.59 | 10.26 | 12,271,333 | 2,187,741,540 |
| 60 |
 Ethena (ENA) |
0.37124 | 0.7 | -7.59 | 8 | 35.22 | -49.47 | 422,445,646 | 2,158,957,859 |
| 61 |
 USD1 (USD1) |
1 | -0.16 | -0.13 | -0.06 | 0.51 | 0 | 19,008,320 | 2,128,148,035 |
| 62 |
 POL (ex-MATIC) (POL) |
0.23786 | 0.81 | -3.7 | -4.7 | 31.52 | -65.35 | 118,083,825 | 2,097,521,217 |
| 63 |
 Lombard Staked BTC (LBTC) |
103656 | 0.34 | 0.91 | 0.86 | 24.33 | 0 | 6,513,741 | 2,084,253,265 |
| 64 |
 Artificial Superintelligence Alliance (FET) |
0.78908 | 0.69 | -3.04 | 2.02 | 71.75 | -65.01 | 186,770,704 | 2,054,179,923 |
| 65 |
 Filecoin (FIL) |
2.96 | 0.32 | -1.93 | 0.51 | 21.62 | -48.59 | 170,002,926 | 1,975,206,930 |
| 66 |
 Algorand (ALGO) |
0.22807 | 0.48 | -2.49 | 1.08 | 26.29 | 27.93 | 105,608,203 | 1,960,110,056 |
| 67 |
 Arbitrum (ARB) |
0.40216 | 0.84 | -4.54 | 10.21 | 43.32 | -59.39 | 334,943,638 | 1,906,445,350 |
| 68 |
 Fasttoken (FTN) |
4.38 | -0.02 | 0.14 | 0.44 | 4.39 | 122.45 | 55,216,809 | 1,879,915,159 |
| 69 |
 Celestia (TIA) |
2.79 | 0.72 | -7.06 | 1.96 | 14.73 | -68.65 | 179,853,712 | 1,774,047,012 |
| 70 |
 Sonic (prev. FTM) (S) |
0.54277 | 0.53 | -4.24 | -5.18 | 15.79 | 0 | 183,857,363 | 1,718,921,761 |
| 71 |
 Bonk (BONK) |
0.00002125 | 0.89 | -3.62 | 6.73 | 79.99 | -13.93 | 462,158,585 | 1,637,997,343 |
| 72 |
 Jupiter Perpetuals Liquidity Provider Token (JLP) |
4.58 | 0.62 | -0.35 | 4.08 | 22.61 | 64.61 | 95,412,133 | 1,590,418,824 |
| 73 |
 First Digital USD (FDUSD) |
0.99887 | -0.17 | 0.48 | 0 | 0.25 | 0.02 | 4,101,992,326 | 1,512,853,264 |
| 74 |
 Maker (MKR) |
1815.87 | 0.59 | -2.47 | 6.25 | 33.17 | -35.43 | 76,581,525 | 1,510,009,375 |
| 75 |
 KuCoin (KCS) |
11.9 | -0.15 | 4.94 | 7.69 | 15.47 | 21.57 | 264,319 | 1,487,941,848 |
| 76 |
 Jupiter (JUP) |
0.50579 | 0.91 | -2.36 | 6.44 | 42.41 | -55.86 | 80,804,160 | 1,461,278,708 |
| 77 |
 Binance Staked SOL (BNSOL) |
178.36 | -0.95 | -3.79 | 4.54 | 34.87 | 0 | 2,842,489 | 1,427,332,912 |
| 78 |
 Kelp DAO Restaked ETH (RSETH) |
2659.35 | -0.28 | -0.88 | 15.91 | 61.05 | -12.67 | 2,321,773 | 1,420,202,709 |
| 79 |
 Stacks (STX) |
0.9116 | 1.05 | -1.19 | -5.55 | 55.89 | -57.55 | 76,234,728 | 1,391,072,552 |
| 80 |
 Quant (QNT) |
95.51 | -0.15 | -4.41 | -0.02 | 48.38 | -1.3 | 39,635,775 | 1,388,762,128 |
| 81 |
 Fartcoin (FARTCOIN) |
1.31 | 0.19 | 1.54 | 8.42 | 60.27 | 0 | 223,254,654 | 1,311,629,396 |
| 82 |
 Sei (SEI) |
0.23896 | 0.12 | -4.23 | 3.89 | 41.26 | -54.31 | 107,866,255 | 1,273,309,310 |
| 83 |
 NEXO (NEXO) |
1.27 | -0.08 | -0.61 | 0.38 | 25.27 | -1.45 | 13,566,174 | 1,266,023,109 |
| 84 |
 Flare (FLR) |
0.019386 | 0.3 | -2.6 | -1.7 | 27.77 | -29.8 | 6,966,052 | 1,262,826,111 |
| 85 |
 Optimism (OP) |
0.76042 | 0.46 | -7.2 | 8.95 | 19.15 | -69.28 | 336,514,968 | 1,258,073,915 |
| 86 |
 Virtuals Protocol (VIRTUAL) |
1.85 | 0.15 | -4.54 | -9.63 | 235.06 | 1370.47 | 286,646,216 | 1,209,007,496 |
| 87 |
 Injective (INJ) |
12.33 | 0.78 | -5.36 | 10.38 | 59.57 | -48.3 | 149,276,434 | 1,204,156,359 |
| 88 |
 EOS (EOS) |
0.79353 | 0.52 | 1.37 | -6.93 | 32.55 | -0.78 | 169,882,687 | 1,204,143,681 |
| 89 |
 Rocket Pool ETH (RETH) |
2909.22 | 0.37 | -0.38 | 16.36 | 62.34 | -13.03 | 4,478,790 | 1,199,605,021 |
| 90 |
 XDC Network (XDC) |
0.072256 | 0.04 | -2.61 | -6.22 | 4.59 | 95.87 | 32,227,109 | 1,134,900,481 |
| 91 |
 Solv Protocol BTC (SOLVBTC) |
103770 | -0.02 | 0.71 | 1.35 | 24.58 | 60.05 | 5,481,565 | 1,097,886,165 |
| 92 |
 The Graph (GRT) |
0.11436 | 0.75 | -4.31 | 10.81 | 47.33 | -62.06 | 61,602,730 | 1,091,945,625 |
| 93 |
 USDT0 (USDT0) |
1.001 | 0.03 | 0.35 | 0.19 | 0.13 | 0 | 375,869,424 | 1,090,642,619 |
| 94 |
 Raydium (RAY) |
3.5 | 2.15 | 4.49 | 26.4 | 68.41 | 104.24 | 124,928,245 | 1,012,994,911 |
| 95 |
 dogwifhat (WIF) |
1.01 | 0.48 | -9.23 | 44.3 | 165.61 | -66.14 | 607,616,190 | 1,008,717,877 |
| 96 |
 FLOKI (FLOKI) |
0.0001019 | 0.42 | -4.41 | 10.43 | 89.91 | -51.26 | 197,987,174 | 982,968,794 |
| 97 |
 Mantle Staked Ether (METH) |
2719.02 | 0.12 | -1.31 | 16.37 | 61.42 | -12.59 | 4,606,942 | 955,884,608 |
| 98 |
 Curve DAO (CRV) |
0.70293 | 0.54 | -2.69 | -7.23 | 19.84 | 67.05 | 176,761,718 | 943,376,870 |
| 99 |
 Wrapped BNB (WBNB) |
652.3 | -0.03 | 0.6 | 4.28 | 12.6 | 11.43 | 1,074,566,992 | 934,813,890 |
| 100 |
 Marinade staked SOL (MSOL) |
221.89 | 0.87 | -1.76 | 5.81 | 37.09 | 16.14 | 11,658,787 | 933,957,639 |