Predicciones de Precios de Criptomonedas
| # |
nombre |
precio $ |
1h % |
24h % |
7d % |
30d % |
1a % |
24h Volumen $ |
cap de mercado $ |
| 1 |
 Bitcoin (BTC) |
101901 | 0.21 | 2.99 | 7.77 | -2.23 | 138.98 | 56,187,471,833 | 2,018,244,443,866 |
| 2 |
 Ethereum (ETH) |
3392.06 | 0.39 | 1.74 | 2.89 | -11.88 | 32.75 | 27,504,813,885 | 408,418,942,125 |
| 3 |
 XRP (XRP) |
3.26 | -2.03 | 5.44 | 40.87 | 30 | 471.36 | 24,043,584,433 | 187,615,420,635 |
| 4 |
 Tether (USDT) |
0.99979 | 0 | 0 | -0.01 | -0.03 | 0.03 | 105,368,599,245 | 137,434,941,919 |
| 5 |
 BNB (BNB) |
718.54 | 0.18 | 1.73 | 3.46 | 0.72 | 131.94 | 1,026,172,812 | 104,798,026,485 |
| 6 |
 Solana (SOL) |
214.68 | 0.65 | 7.02 | 11.79 | -0.49 | 120.33 | 7,404,455,662 | 104,654,945,908 |
| 7 |
 Dogecoin (DOGE) |
0.4142 | 5.82 | 11 | 23.41 | 7.89 | 414.84 | 5,437,248,547 | 61,097,812,534 |
| 8 |
 USDC (USDC) |
0.99997 | 0 | 0 | 0 | 0.04 | 0.01 | 11,190,995,111 | 46,474,555,754 |
| 9 |
 Cardano (ADA) |
1.12 | -0.31 | 7.61 | 16.21 | 9.27 | 111.82 | 2,385,370,997 | 40,114,812,853 |
| 10 |
 Lido Staked Ether (STETH) |
3386.5 | 0.4 | 1.37 | 2.71 | -11.98 | 32.7 | 63,499,477 | 32,573,959,702 |
| 11 |
 TRON (TRX) |
0.24441 | -0.15 | 3.78 | 0.54 | -10.46 | 126.86 | 1,191,892,704 | 21,056,063,177 |
| 12 |
 Avalanche (AVAX) |
41.07 | -0.99 | 5.78 | 9.06 | -11.69 | 15.86 | 533,960,820 | 16,918,490,071 |
| 13 |
 ChainLink (LINK) |
24 | -0.82 | 11.77 | 17.86 | -11.88 | 51.79 | 1,449,585,222 | 15,150,123,366 |
| 14 |
 Stellar (XLM) |
0.48317 | -1.62 | 1.45 | 19.1 | 14.17 | 311.76 | 1,809,772,300 | 14,724,572,165 |
| 15 |
 Sui (SUI) |
4.8 | -0.3 | 4.24 | -5.76 | 6.64 | 293.56 | 1,773,134,745 | 14,491,151,943 |
| 16 |
 Shiba Inu (SHIB) |
0.00002415 | 4.45 | 9.72 | 11.55 | -5.86 | 153.3 | 840,656,596 | 14,267,319,573 |
| 17 |
 Hedera (HBAR) |
0.37231 | -2.06 | 11.85 | 31.67 | 28.53 | 371.16 | 2,693,698,260 | 14,241,167,478 |
| 18 |
 Wrapped stETH (WSTETH) |
4032.53 | 0.57 | 0.79 | 3.4 | -11.51 | 36.78 | 49,914,673 | 13,979,174,862 |
| 19 |
 Toncoin (TON) |
5.55 | 0.52 | 1.14 | 5.53 | -2.83 | 134.77 | 215,311,437 | 13,794,831,314 |
| 20 |
 Wrapped Bitcoin (WBTC) |
101646 | 0.19 | 2.85 | 7.56 | -2.3 | 138.23 | 609,388,609 | 13,392,710,081 |
| 21 |
 Polkadot (DOT) |
7.37 | 0.09 | 6.52 | 9.07 | -10.48 | -0.08 | 443,947,822 | 11,222,756,310 |
| 22 |
 WETH (WETH) |
3392.8 | 0.49 | 1.72 | 2.87 | -11.79 | 32.74 | 971,581,946 | 10,655,397,870 |
| 23 |
 Litecoin (LTC) |
136.09 | -2.14 | 14.38 | 29.32 | 13.34 | 96.11 | 2,652,590,406 | 10,258,576,293 |
| 24 |
 Bitcoin Cash (BCH) |
478.03 | -0.26 | 4.98 | 10.37 | -8.19 | 93.89 | 331,774,242 | 9,479,106,155 |
| 25 |
 LEO Token (LEO) |
9.78 | 0.03 | 1.76 | 7.84 | 2.14 | 145.27 | 1,506,230 | 9,042,619,118 |
| 26 |
 Uniswap (UNI) |
14.89 | 0.55 | 5.12 | 11.19 | -8.91 | 121.29 | 410,688,220 | 8,939,906,545 |
| 27 |
 Bitget Token (BGB) |
7.02 | 0.24 | 5.64 | 6.93 | 68.27 | 1057.48 | 124,621,282 | 8,394,007,044 |
| 28 |
 Pepe (PEPE) |
0.00001943 | 4.17 | 6.06 | 9.29 | -9.77 | 1506.98 | 1,138,644,636 | 8,156,106,163 |
| 29 |
 Hyperliquid (HYPE) |
23.79 | 0.16 | 0.56 | 8.05 | -5.86 | 0 | 151,384,019 | 7,939,195,349 |
| 30 |
 Wrapped eETH (WEETH) |
3582.89 | 0.3 | 1.51 | 2.77 | -11.85 | 36.18 | 9,303,084 | 6,913,302,918 |
| 31 |
 NEAR Protocol (NEAR) |
5.48 | 0.97 | 6.52 | 7.15 | -11.92 | 72.86 | 337,009,482 | 6,433,517,331 |
| 32 |
 USDS (USDS) |
0.99924 | -0.09 | 0.32 | 0.25 | -0.11 | 0 | 26,296,426 | 6,413,437,274 |
| 33 |
 Ethena USDe (USDE) |
0.99906 | -0.06 | 0.05 | 0.18 | -0.19 | -0.09 | 121,873,820 | 5,810,828,027 |
| 34 |
 Aptos (APT) |
9.52 | 0.14 | 3.76 | 6.23 | -24.29 | 4.16 | 365,932,856 | 5,454,088,677 |
| 35 |
 Internet Computer (ICP) |
11.24 | -0.59 | 6.73 | 5.68 | -5.51 | -8.43 | 212,487,589 | 5,398,287,652 |
| 36 |
 Aave (AAVE) |
324.53 | 0.32 | 5.58 | 9.01 | -12.7 | 221.02 | 529,564,021 | 4,893,265,608 |
| 37 |
 VeChain (VET) |
0.055055 | -3.62 | 15.11 | 20.19 | 1.45 | 84 | 275,766,975 | 4,458,362,607 |
| 38 |
 POL (ex-MATIC) (POL) |
0.50444 | 1.14 | 6.24 | 9.39 | -8.34 | -39.8 | 155,584,207 | 4,259,359,395 |
| 39 |
 Ethereum Classic (ETC) |
27.79 | -0.28 | 5.35 | 8.78 | -12.38 | 4.43 | 161,132,414 | 4,175,453,445 |
| 40 |
 Render (RENDER) |
7.81 | 0.95 | 6.23 | 3.11 | -6.75 | 93.55 | 182,544,798 | 4,052,761,824 |
| 41 |
 Monero (XMR) |
219.62 | -0.52 | 3.34 | 13.03 | -0.48 | 39.13 | 78,852,356 | 4,049,531,984 |
| 42 |
 Algorand (ALGO) |
0.47667 | -0.86 | 6.23 | 34.27 | 20.3 | 148.79 | 603,784,324 | 3,994,718,611 |
| 43 |
 Cronos (CRO) |
0.14655 | 0.36 | 4.65 | 3.48 | -20.83 | 67.75 | 41,252,636 | 3,989,617,214 |
| 44 |
 Mantle (MNT) |
1.15 | 0.69 | 2.75 | -2.87 | -1.2 | 57.83 | 148,211,376 | 3,871,089,269 |
| 45 |
 Kaspa (KAS) |
0.14868 | 0.07 | 1.4 | 29 | 9.19 | 34.01 | 119,480,384 | 3,808,373,710 |
| 46 |
 BitTensor (TAO) |
461.6 | 1.08 | 3.76 | 2.33 | -11.64 | 75.44 | 154,684,366 | 3,788,493,041 |
| 47 |
 MANTRA (OM) |
3.8 | -0.36 | -3.22 | -4.52 | -5.61 | 5562.79 | 74,490,297 | 3,653,232,523 |
| 48 |
 Filecoin (FIL) |
5.83 | -0.56 | 6.97 | 12.56 | -4.28 | 2.36 | 353,520,867 | 3,629,408,829 |
| 49 |
 Artificial Superintelligence Alliance (FET) |
1.38 | 0.08 | 4.08 | 1.32 | -13.54 | 104.92 | 274,611,450 | 3,599,347,182 |
| 50 |
 OKB (OKB) |
59.21 | 16.31 | 19.01 | 25.08 | 14.69 | 8.92 | 55,795,852 | 3,552,573,129 |
| 51 |
 Dai (DAI) |
0.99998 | 0 | 0.01 | -0.01 | -0.03 | 0.11 | 82,681,942 | 3,529,756,353 |
| 52 |
 Virtuals Protocol (VIRTUAL) |
3.49 | -0.22 | -7.92 | 6.66 | 25.16 | 33468.1 | 519,556,564 | 3,496,530,161 |
| 53 |
 Arbitrum (ARB) |
0.78705 | 0.42 | 3.35 | 2.7 | -15.43 | -61.99 | 380,648,730 | 3,314,714,823 |
| 54 |
 Cosmos Hub (ATOM) |
6.85 | -0.69 | 5.2 | 3.99 | -18.31 | -32.31 | 196,271,676 | 2,959,545,653 |
| 55 |
 Ethena (ENA) |
0.94117 | 0.72 | 6.24 | -1.49 | -11.83 | 0 | 602,963,621 | 2,859,455,460 |
| 56 |
 Tokenize Xchange (TKX) |
35.57 | -0.21 | 8.09 | -16.15 | 69.34 | 160.5 | 24,345,876 | 2,846,987,272 |
| 57 |
 Celestia (TIA) |
5.34 | -0.74 | 5.99 | 14.66 | -14.29 | -71.17 | 196,830,793 | 2,631,779,717 |
| 58 |
 Optimism (OP) |
1.91 | 0.45 | 3.23 | 5.9 | -17.73 | -45.47 | 308,310,300 | 2,587,335,400 |
| 59 |
 Stacks (STX) |
1.66 | -0.66 | 6.97 | 7.38 | -23.32 | 4.43 | 112,272,251 | 2,511,969,712 |
| 60 |
 Gate (GT) |
19.93 | 0.15 | 2.07 | 8.79 | 47.88 | 301.78 | 22,969,363 | 2,511,670,321 |
| 61 |
 Sonic (prev. FTM) (S) |
0.77823 | -0.88 | -1.94 | 13.17 | 0 | 0 | 157,439,244 | 2,473,285,394 |
| 62 |
 Theta Network (THETA) |
2.45 | -0.41 | 3.25 | 13.5 | -3.49 | 131.93 | 52,821,062 | 2,452,798,451 |
| 63 |
 Injective (INJ) |
24.66 | 0.01 | 9.19 | 15.08 | -6.59 | -37.98 | 158,002,451 | 2,408,848,507 |
| 64 |
 Bonk (BONK) |
0.00002992 | 3.45 | 6.55 | 5.07 | -12.03 | 117.45 | 267,027,041 | 2,281,858,065 |
| 65 |
 The Graph (GRT) |
0.22818 | 0.2 | 8.57 | 9.16 | -9.44 | 37.93 | 121,781,750 | 2,180,484,048 |
| 66 |
 Coinbase Wrapped BTC (CBBTC) |
101821 | 0.25 | 2.56 | 7.49 | -2.37 | 0 | 479,596,686 | 2,176,440,364 |
| 67 |
 XDC Network (XDC) |
0.14385 | 0.77 | 2.68 | 52.5 | 81.84 | 198.8 | 163,499,829 | 2,148,458,801 |
| 68 |
 Pudgy Penguins (PENGU) |
0.033382 | 1.63 | -0.41 | -4.73 | 9.61 | 0 | 344,691,561 | 2,097,298,524 |
| 69 |
 Movement (MOVE) |
0.85021 | 0.02 | 7.93 | -6.19 | 29.43 | 0 | 238,210,840 | 1,956,681,984 |
| 70 |
 Kelp DAO Restaked ETH (RSETH) |
3507.81 | 0.63 | 1.33 | 3.14 | -11.52 | 41.48 | 1,603,982 | 1,910,661,282 |
| 71 |
 First Digital USD (FDUSD) |
1.003 | 0.2 | 1.06 | 0.16 | 0.67 | 0.58 | 9,019,532,006 | 1,866,712,465 |
| 72 |
 dogwifhat (WIF) |
1.85 | 2.22 | 6.53 | 14.46 | -27.1 | 454.02 | 488,981,375 | 1,852,191,233 |
| 73 |
 Sei (SEI) |
0.41313 | -0.14 | 4.24 | 5.54 | -19.74 | -46.91 | 200,034,238 | 1,836,240,217 |
| 74 |
 Ondo (ONDO) |
1.25 | 0.57 | 3.48 | -2.8 | -36.34 | 0 | 238,535,399 | 1,813,731,473 |
| 75 |
 Lido DAO (LDO) |
2.02 | 0.34 | 0.47 | 20.06 | -1.35 | -38.36 | 151,073,150 | 1,811,723,925 |
| 76 |
 Quant (QNT) |
122.92 | -0.26 | 5.17 | 17.33 | -0.04 | 5.4 | 51,493,775 | 1,787,955,155 |
| 77 |
 FLOKI (FLOKI) |
0.0001826 | 4.6 | 9.18 | 9.28 | -16.51 | 490.53 | 254,641,805 | 1,763,204,618 |
| 78 |
 Lombard Staked BTC (LBTC) |
102110 | 0.42 | 3.11 | 8.05 | -2.38 | 0 | 5,374,539 | 1,738,597,204 |
| 79 |
 Gala (GALA) |
0.040785 | -1.3 | 5.74 | 16.05 | -6.5 | 61.01 | 287,096,903 | 1,735,963,286 |
| 80 |
 Rocket Pool ETH (RETH) |
3783.9 | 0.32 | 1.03 | 2.57 | -12.02 | 35.11 | 24,913,168 | 1,733,365,443 |
| 81 |
 Binance Staked SOL (BNSOL) |
220.77 | 0.87 | 7.27 | 12.09 | -0.08 | 0 | 12,582,284 | 1,707,719,791 |
| 82 |
 Raydium (RAY) |
5.68 | 0.16 | 3.18 | 14.39 | 18.39 | 378.75 | 106,727,699 | 1,652,263,353 |
| 83 |
 Fasttoken (FTN) |
3.84 | -0.04 | 0.4 | 4.2 | 14.59 | 160.07 | 51,823,015 | 1,644,935,212 |
| 84 |
 The Sandbox (SAND) |
0.65099 | -1.6 | 7.44 | 9.88 | -1.68 | 29.18 | 371,924,636 | 1,594,753,168 |
| 85 |
 JasmyCoin (JASMY) |
0.032762 | 0.29 | 4.62 | -0.14 | -19.76 | 518.92 | 132,946,439 | 1,588,714,543 |
| 86 |
 Mantle Staked Ether (METH) |
3570.33 | 0.3 | 1.56 | 2.77 | -11.97 | 38.03 | 20,298,203 | 1,579,051,529 |
| 87 |
 Flare (FLR) |
0.027593 | -1.78 | 7.57 | 18.13 | -6.74 | 35.55 | 34,775,021 | 1,574,892,194 |
| 88 |
 EOS (EOS) |
0.98687 | -1.62 | 15.78 | 23.09 | 0.22 | 30.71 | 473,993,952 | 1,497,675,267 |
| 89 |
 Usual USD (USD0) |
0.99924 | 0.01 | 0.35 | -0.01 | -0.22 | 0 | 43,451,802 | 1,474,327,952 |
| 90 |
 Fartcoin (FARTCOIN) |
1.45 | -1.74 | 17.89 | 55.89 | 71.58 | 0 | 153,057,765 | 1,444,259,026 |
| 91 |
 IOTA (IOTA) |
0.39733 | -2.09 | 1.31 | 23.69 | 12.08 | 63.85 | 151,578,369 | 1,433,510,176 |
| 92 |
 Tezos (XTZ) |
1.4 | -0.39 | 3.99 | 9.11 | -2.21 | 26.97 | 66,048,447 | 1,432,672,294 |
| 93 |
 ai16z (AI16Z) |
1.27 | 1.04 | -12.56 | -19.67 | 76.02 | 0 | 314,287,306 | 1,392,860,060 |
| 94 |
 KuCoin (KCS) |
11.2 | -0.36 | 1.95 | 6.53 | -6.84 | 11.31 | 209,259 | 1,373,705,805 |
| 95 |
 NEXO (NEXO) |
1.37 | -1.25 | 0.7 | 6.13 | -5.6 | 55.48 | 14,955,039 | 1,371,490,061 |
| 96 |
 Jupiter (JUP) |
0.8104 | 1.08 | 2.01 | -0.68 | -18.84 | 0 | 148,130,618 | 1,367,237,832 |
| 97 |
 Kaia (KAIA) |
0.23258 | -1.37 | 3.21 | 7.5 | -9.54 | 0 | 61,758,779 | 1,361,953,408 |
| 98 |
 Solv Protocol solvBTC (SOLVBTC) |
101735 | 1.05 | 2.92 | 8.09 | -2.22 | 0 | 9,654,505 | 1,329,700,849 |
| 99 |
 sUSDS (SUSDS) |
1.03 | -0.19 | 0.62 | 0.55 | 1.25 | 0 | 931,937 | 1,321,204,939 |
| 100 |
 Maker (MKR) |
1453.85 | 0.11 | 3.13 | -1.4 | -16.17 | -26.71 | 157,863,131 | 1,296,319,988 |