Prédictions des Cours des Crypto-monnaies
| # |
nom |
cours $ |
1h % |
24h % |
7j % |
30j % |
1a % |
Volume 24h $ |
cap du boursière $ |
| 1 |
 Bitcoin (BTC) |
106047 | -0.24 | 3.8 | -1.1 | -5.51 | 33.66 | 70,468,152,037 | 2,114,616,105,292 |
| 2 |
 Ethereum (ETH) |
3608.4 | -0.31 | 5.42 | -2.42 | -5.79 | 13.02 | 31,492,376,849 | 435,328,409,748 |
| 3 |
 Tether (USDT) |
0.99981 | 0 | -0.01 | -0.02 | -0.14 | -0.02 | 101,551,567,869 | 183,449,387,850 |
| 4 |
 XRP (XRP) |
2.56 | 1.13 | 12.69 | 7.27 | 3.71 | 338.37 | 4,806,808,899 | 153,027,087,502 |
| 5 |
 BNB (BNB) |
1000.39 | -0.11 | 0.93 | -1.2 | -11.61 | 57.62 | 2,062,210,241 | 137,689,182,862 |
| 6 |
 Solana (SOL) |
168.34 | -0.41 | 5.79 | -3.7 | -8.28 | -18.07 | 5,600,428,770 | 93,219,958,166 |
| 7 |
 USDC (USDC) |
0.9998 | 0 | 0 | 0 | 0 | -0.02 | 8,001,450,739 | 75,850,600,977 |
| 8 |
 Lido Staked Ether (STETH) |
3607.34 | -0.29 | 5.56 | -2.48 | -5.91 | 12.7 | 49,055,579 | 31,129,184,385 |
| 9 |
 TRON (TRX) |
0.29432 | 0.04 | 1.59 | 0.21 | -7.8 | 77.9 | 540,634,929 | 27,846,648,727 |
| 10 |
 Dogecoin (DOGE) |
0.18353 | 0.03 | 4.77 | 5.96 | -5.32 | -21.57 | 1,984,654,532 | 27,758,997,965 |
| 11 |
 Cardano (ADA) |
0.59798 | -0.21 | 6.37 | 4.11 | -10.41 | 2.05 | 1,050,610,183 | 21,784,149,205 |
| 12 |
 Wrapped stETH (WSTETH) |
4398.3 | -0.23 | 5.64 | -2.39 | -5.49 | 16.34 | 28,633,284 | 14,405,869,587 |
| 13 |
 Wrapped Bitcoin (WBTC) |
106174 | -0.06 | 4.1 | -0.93 | -5.51 | 33.82 | 403,520,126 | 13,452,876,468 |
| 14 |
 Wrapped Beacon ETH (WBETH) |
3905.1 | -0.3 | 5.56 | -2.23 | -4.68 | 15.72 | 6,282,968 | 12,749,641,438 |
| 15 |
 WhiteBIT Coin (WBT) |
54.88 | -0.18 | 2.66 | 0.71 | 30.37 | 174.54 | 94,534,344 | 11,777,180,406 |
| 16 |
 ChainLink (LINK) |
16.6 | 0.54 | 7.66 | 4.19 | -8.29 | 14.26 | 710,920,173 | 11,532,833,457 |
| 17 |
 Hyperliquid (HYPE) |
42.13 | -1.59 | 5.73 | 4.43 | 4.67 | 0 | 401,180,016 | 11,408,819,564 |
| 18 |
 Zcash (ZEC) |
633.74 | -3.19 | 3.88 | 62.99 | 136.56 | 1244.28 | 2,010,699,560 | 10,454,110,650 |
| 19 |
 Bitcoin Cash (BCH) |
519.21 | 0.16 | 4.52 | -0.35 | -2.56 | 20.77 | 204,927,896 | 10,339,086,283 |
| 20 |
 Stellar (XLM) |
0.31024 | 0.9 | 12.12 | 7.05 | -7.06 | 186.76 | 311,176,068 | 9,834,027,071 |
| 21 |
 Wrapped eETH (WEETH) |
3895.5 | -0.25 | 5.57 | -2.42 | -5.76 | 15.7 | 10,015,807 | 9,483,475,959 |
| 22 |
 USDS (USDS) |
0.99855 | -0.07 | -0.08 | -0.16 | -0.07 | -0.27 | 39,934,865 | 9,313,672,472 |
| 23 |
 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) |
0.99964 | 0.03 | 0 | 0 | -0.09 | -0.37 | 2,814,381,506 | 8,986,405,075 |
| 24 |
 LEO Token (LEO) |
9.19 | -0.01 | 0.25 | -4.29 | -4.34 | 33.79 | 791,646 | 8,479,907,006 |
| 25 |
 Ethena USDe (USDE) |
0.9992 | 0.03 | -0.02 | 0.04 | -0.14 | -0.3 | 168,401,069 | 8,451,438,903 |
| 26 |
 Hedera (HBAR) |
0.19639 | 0.92 | 14.42 | 8.15 | 12.12 | 250.7 | 358,960,132 | 8,323,557,277 |
| 27 |
 Litecoin (LTC) |
107.44 | -0.32 | 2.19 | 16.62 | 9.07 | 39.56 | 1,678,934,765 | 8,214,126,600 |
| 28 |
 Sui (SUI) |
2.2 | 0.16 | 4.81 | 1.51 | -19.35 | -28.32 | 863,750,678 | 8,081,841,926 |
| 29 |
 Coinbase Wrapped BTC (CBBTC) |
106186 | -0.19 | 4.08 | -0.82 | -4.99 | 33.64 | 551,456,917 | 7,817,633,963 |
| 30 |
 Avalanche (AVAX) |
18.14 | -0.23 | 4.87 | 4.95 | -20.23 | -42.93 | 478,476,577 | 7,733,384,588 |
| 31 |
 WETH (WETH) |
3610.81 | -0.26 | 5.49 | -2.39 | -5.82 | 13.17 | 299,073,216 | 7,637,719,505 |
| 32 |
 Monero (XMR) |
405.62 | -4.34 | -6.14 | 17.49 | 34.01 | 145.59 | 309,828,198 | 7,474,543,667 |
| 33 |
 Shiba Inu (SHIB) |
0.00001008 | 0.12 | 1.56 | 5.38 | -3.95 | -55.57 | 165,480,630 | 5,934,532,973 |
| 34 |
 Toncoin (TON) |
2.13 | -0.14 | 2.93 | -2.68 | -3.41 | -61.46 | 123,167,982 | 5,300,022,167 |
| 35 |
 Polkadot (DOT) |
3.25 | -0.14 | 3.8 | 18.29 | -0.63 | -35.16 | 381,680,509 | 5,296,755,732 |
| 36 |
 Canton Network (CC) |
0.15061 | 0.07 | 10.95 | 0 | 0 | 0 | 22,661,366 | 5,218,965,026 |
| 37 |
 Cronos (CRO) |
0.13487 | 0.4 | 7.99 | -0.59 | -14.34 | 14.09 | 32,176,868 | 4,853,902,737 |
| 38 |
 Ethena Staked USDe (SUSDE) |
1.2 | 0 | 0.01 | -0.02 | 0.42 | 7.5 | 61,058,401 | 4,618,097,762 |
| 39 |
 Dai (DAI) |
1 | 0.08 | 0.05 | 0.08 | -0.03 | 0.03 | 83,206,449 | 4,561,162,616 |
| 40 |
 Uniswap (UNI) |
7.1 | 3.41 | 13.37 | 31.97 | 17.93 | -22.97 | 557,370,428 | 4,427,732,078 |
| 41 |
 Mantle (MNT) |
1.34 | -0.21 | 3.02 | 5.27 | -24.94 | 65.73 | 149,323,980 | 4,361,545,272 |
| 42 |
 World Liberty Financial (WLFI) |
0.15395 | -3.56 | 25.96 | 24.92 | 16.48 | 0 | 643,703,150 | 4,226,475,746 |
| 43 |
 MemeCore (M) |
2.45 | -1.23 | 1.03 | 4.24 | 9.79 | 0 | 12,693,591 | 4,147,703,998 |
| 44 |
 sUSDS (SUSDS) |
1.061 | -1.22 | -1.16 | -1.44 | -0.99 | 0 | 231,412,898 | 3,862,014,818 |
| 45 |
 Internet Computer (ICP) |
7.07 | 0.09 | -1.9 | 87.33 | 113.34 | -21.49 | 728,338,246 | 3,812,281,400 |
| 46 |
 BitTensor (TAO) |
390.55 | -0.54 | 7.6 | -16.52 | 19.88 | -25.38 | 277,391,599 | 3,746,562,024 |
| 47 |
 NEAR Protocol (NEAR) |
2.9 | -3.46 | 5.28 | 45.5 | 16.42 | -39.36 | 968,791,968 | 3,706,019,495 |
| 48 |
 USDT0 (USDT0) |
0.99982 | 0.01 | 0.04 | 0.01 | -0.09 | 0 | 333,213,089 | 3,631,532,879 |
| 49 |
 Aave (AAVE) |
225.14 | 1.27 | 11.53 | 7 | -6.69 | 16.59 | 425,705,608 | 3,429,607,420 |
| 50 |
 Bitget Token (BGB) |
4.09 | -0.54 | 2.23 | -4.4 | -17.56 | 217.05 | 70,320,813 | 2,865,945,722 |
| 51 |
 USD1 (USD1) |
0.99956 | 0.03 | 0 | 0.08 | -0.03 | 0 | 314,472,797 | 2,849,999,595 |
| 52 |
 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,823,115,576 |
| 53 |
 PayPal USD (PYUSD) |
0.99946 | -0.03 | -0.03 | -0.02 | -0.04 | -0.04 | 116,293,194 | 2,817,666,766 |
| 54 |
 OKB (OKB) |
129.24 | -0.41 | 6.01 | -3.91 | -28.4 | 200.28 | 51,746,928 | 2,710,843,756 |
| 55 |
 Pepe (PEPE) |
0.00000619 | 0.04 | 3.04 | 1.46 | -14.06 | -47.64 | 363,668,838 | 2,598,696,703 |
| 56 |
 Ethena (ENA) |
0.34932 | -0.34 | 9.98 | -1.8 | -17.54 | -39.26 | 340,114,897 | 2,590,196,646 |
| 57 |
 Currency One USD (C1USD) |
1 | 0.01 | 0.01 | 0 | -0.14 | 0 | 338,689 | 2,550,072,728 |
| 58 |
 Ethereum Classic (ETC) |
16.32 | 0.25 | 1.07 | 6.92 | 6.71 | -29.02 | 147,857,752 | 2,506,199,227 |
| 59 |
 Jito Staked SOL (JITOSOL) |
208.82 | -0.35 | 5.69 | -3.63 | -7.9 | -11.57 | 19,825,581 | 2,436,390,212 |
| 60 |
 Aptos (APT) |
3.28 | -0.51 | 8.26 | 6.44 | -15.84 | -70.68 | 409,419,614 | 2,356,816,648 |
| 61 |
 Aster (ASTER) |
1.12 | -1.25 | 3.1 | 12.63 | -17.56 | 0 | 644,388,775 | 2,266,763,122 |
| 62 |
 Ondo (ONDO) |
0.69551 | 0.02 | 7.41 | 8.52 | -8.17 | -11.19 | 86,434,376 | 2,187,649,336 |
| 63 |
 Jupiter Perpetuals Liquidity Provider Token (JLP) |
5.2 | -0.33 | 3.22 | -1.19 | -2.76 | 34.97 | 67,531,951 | 2,138,410,529 |
| 64 |
 Wrapped SOL (SOL) |
168.29 | -0.48 | 5.72 | -3.86 | -8.76 | -18.05 | 804,104,917 | 2,127,566,055 |
| 65 |
 Tether Gold (XAUT) |
4069.43 | -0.09 | 2.08 | 1.71 | 1.39 | 51.55 | 16,577,733,692 | 2,126,225,124 |
| 66 |
 Falcon USD (USDF) |
1 | -0.09 | 0.13 | 0.32 | 0.61 | 0 | 7,644,502 | 2,108,525,635 |
| 67 |
 POL (ex-MATIC) (POL) |
0.1829 | -0.14 | 3.72 | 1.67 | -6.07 | -54.74 | 63,919,963 | 1,920,403,202 |
| 68 |
 Worldcoin (WLD) |
0.84228 | 0.36 | 5.01 | 7.6 | -13.69 | -61.28 | 152,177,097 | 1,898,757,615 |
| 69 |
 Pi Network (PI) |
0.22888 | 0.23 | 2.74 | -4.19 | 10.07 | 0 | 24,333,303 | 1,898,339,531 |
| 70 |
 Filecoin (FIL) |
2.62 | -1.23 | -0.6 | 73.45 | 54.74 | -37.35 | 812,567,300 | 1,848,655,247 |
| 71 |
 USDtb (USDTB) |
0.99909 | -0.05 | -0.03 | -0.14 | -0.04 | 0 | 531,695 | 1,833,335,470 |
| 72 |
 KuCoin (KCS) |
13.44 | 0.5 | 3.49 | 3.95 | -6.64 | 22.18 | 7,252,256 | 1,738,344,078 |
| 73 |
 HTX DAO (HTX) |
0.00000181 | 0.05 | 0.89 | -1.04 | -12.29 | 32.64 | 15,124,731 | 1,680,198,447 |
| 74 |
 Arbitrum (ARB) |
0.30331 | 0.08 | 3.32 | 7.99 | -4.99 | -52.5 | 157,653,585 | 1,664,693,537 |
| 75 |
 Algorand (ALGO) |
0.18924 | 1.16 | 8.1 | 13.96 | 0.03 | 32.46 | 80,656,737 | 1,655,056,591 |
| 76 |
 Official Trump (TRUMP) |
8.2 | -0.4 | 9.54 | 6.85 | 39.42 | 0 | 815,858,953 | 1,640,932,033 |
| 77 |
 Rocket Pool ETH (RETH) |
4132.28 | -0.35 | 5.18 | -2.65 | -5.96 | 15.97 | 9,704,686 | 1,579,136,193 |
| 78 |
 Pump.fun (PUMP) |
0.004468 | 0.23 | 17.77 | 9.41 | 9.2 | 0 | 347,286,176 | 1,578,347,278 |
| 79 |
 Binance Staked SOL (BNSOL) |
181.89 | -0.64 | 5.55 | -3.67 | -6.84 | -12.2 | 3,495,324 | 1,528,826,127 |
| 80 |
 Provenance Blockchain (HASH) |
0.029992 | 0.04 | 4.75 | 4.9 | -12 | 0 | 151,152 | 1,525,599,922 |
| 81 |
 VeChain (VET) |
0.017457 | -0.53 | 4 | 15.42 | -1.04 | -30.93 | 39,656,898 | 1,495,521,390 |
| 82 |
 Cosmos Hub (ATOM) |
3.05 | 0.25 | 4.54 | 8.41 | -5.9 | -40.35 | 75,336,510 | 1,447,225,378 |
| 83 |
 Kinetiq Staked HYPE (KHYPE) |
42.29 | -1.41 | 5.84 | 4.09 | 5.18 | 0 | 27,659,335 | 1,441,416,069 |
| 84 |
 Gate (GT) |
12.25 | 0.01 | 1.15 | 0.44 | -22.77 | 29.18 | 5,901,702 | 1,432,133,057 |
| 85 |
 Kaspa (KAS) |
0.053432 | -1.08 | 5.43 | 8.94 | -15.22 | -62.53 | 54,387,523 | 1,430,226,249 |
| 86 |
 PAX Gold (PAXG) |
4073.84 | -0.02 | 2.06 | 1.93 | 1.84 | 53.09 | 110,614,143 | 1,356,874,860 |
| 87 |
 StakeWise Staked ETH (OSETH) |
3763.86 | -0.22 | 5.54 | -3.48 | -6.92 | 13.96 | 120,305 | 1,349,918,563 |
| 88 |
 BFUSD (BFUSD) |
0.99974 | 0.01 | -0.01 | -0.02 | -0.08 | 0 | 8,297,520 | 1,319,538,199 |
| 89 |
 Render (RENDER) |
2.57 | 0.03 | 13.88 | 22.48 | -0.95 | -53.22 | 133,176,201 | 1,319,463,353 |
| 90 |
 Kelp DAO Restaked ETH (RSETH) |
3814.7 | -0.21 | 5.62 | -2.28 | -5.64 | 16.42 | 483,996 | 1,316,159,879 |
| 91 |
 Sky (SKY) |
0.055553 | -0.65 | 5.24 | 2.37 | -5.71 | -11.59 | 9,523,841 | 1,303,205,386 |
| 92 |
 Wrapped BNB (WBNB) |
1000.4 | -0.07 | 0.91 | -1.82 | -10.99 | 57.57 | 565,362,410 | 1,303,167,570 |
| 93 |
 Binance Bridged USDC (BNB Smart Chain) (USDC) |
0.99974 | 0 | 0.03 | 0.01 | 0.07 | 0.01 | 297,058,492 | 1,289,132,014 |
| 94 |
 Flare (FLR) |
0.016333 | -0.19 | 5.27 | 8.13 | -14.17 | 14.74 | 11,674,436 | 1,276,250,489 |
| 95 |
 Lombard Staked BTC (LBTC) |
106333 | 0.04 | 4.22 | -0.52 | -4.88 | 34.04 | 7,395,671 | 1,271,540,260 |
| 96 |
 syrupUSDT (SYRUPUSDT) |
1.1 | 0 | -0.01 | 0.09 | 0.38 | 0 | 843,430 | 1,271,275,766 |
| 97 |
 Quant (QNT) |
87.19 | 1.05 | 4.65 | 13.48 | -3.07 | 32.08 | 19,997,893 | 1,264,310,810 |
| 98 |
 Function fBTC (FBTC) |
104736 | 0.63 | 2.9 | -1.96 | -4.67 | 32 | 344,196 | 1,247,190,295 |
| 99 |
 Liquid Staked ETH (LSETH) |
3891.67 | -0.28 | 5.92 | -2.75 | -5.73 | 14.83 | 251,525 | 1,238,467,773 |
| 100 |
 SyrupUSDC (SYRUPUSDC) |
1.14 | -0.03 | -0.02 | 0.09 | 0.48 | 0 | 4,788,248 | 1,179,097,435 |