Prédictions des Cours des Crypto-monnaies
| # |
nom |
cours $ |
1h % |
24h % |
7j % |
30j % |
1a % |
Volume 24h $ |
cap du boursière $ |
| 1 |
 Bitcoin (BTC) |
103976 | 0.13 | 0.8 | 1.19 | 24.86 | 57.3 | 33,064,464,693 | 2,064,719,019,986 |
| 2 |
 Ethereum (ETH) |
2563.95 | 0.51 | -1.18 | 16.64 | 61.59 | -15.19 | 24,860,314,576 | 309,093,177,187 |
| 3 |
 Tether (USDT) |
1 | -0.01 | -0.01 | 0.02 | 0.02 | 0 | 71,386,717,288 | 151,068,249,564 |
| 4 |
 XRP (XRP) |
2.37 | -0.47 | -6.13 | 2.53 | 14.17 | 358.85 | 5,581,278,675 | 139,188,900,495 |
| 5 |
 BNB (BNB) |
651.71 | -0.12 | 0.36 | 4 | 12.66 | 11.33 | 1,299,863,628 | 95,060,589,395 |
| 6 |
 Solana (SOL) |
171.33 | 0.33 | -2.27 | 5.42 | 35.6 | 6.49 | 5,474,076,301 | 88,867,999,604 |
| 7 |
 USDC (USDC) |
0.9999 | 0 | 0 | 0 | 0 | -0.02 | 8,515,342,689 | 60,622,004,927 |
| 8 |
 Dogecoin (DOGE) |
0.22208 | 0.47 | -3.11 | 13.74 | 44.67 | 43.6 | 2,781,933,802 | 33,084,944,486 |
| 9 |
 Cardano (ADA) |
0.77083 | 0.43 | -2.53 | 0.98 | 26.38 | 69.91 | 1,154,711,025 | 27,786,301,698 |
| 10 |
 TRON (TRX) |
0.27499 | 0.53 | 1.03 | 7.07 | 9.98 | 117.52 | 1,288,188,188 | 26,090,373,694 |
| 11 |
 Lido Staked Ether (STETH) |
2558.72 | 0.58 | -0.78 | 16.41 | 61.48 | -15.27 | 26,170,704 | 23,322,431,472 |
| 12 |
 Wrapped Bitcoin (WBTC) |
103815 | -0.06 | 0.73 | 1.13 | 24.77 | 56.96 | 310,497,943 | 13,372,837,872 |
| 13 |
 Sui (SUI) |
3.88 | 0.31 | 0.54 | -3.44 | 85.92 | 295.34 | 1,817,845,831 | 12,944,655,008 |
| 14 |
 Wrapped stETH (WSTETH) |
3076.15 | 0.06 | -1.33 | 16.1 | 61.43 | -12.78 | 61,134,708 | 10,686,363,769 |
| 15 |
 ChainLink (LINK) |
16.15 | 0.52 | -3.98 | 2.46 | 31.36 | 16.45 | 670,771,694 | 10,604,603,140 |
| 16 |
 Avalanche (AVAX) |
23.59 | 0.3 | -4.12 | 6.05 | 25.6 | -31.95 | 642,244,722 | 9,875,955,965 |
| 17 |
 Stellar (XLM) |
0.29345 | 0.09 | -2.71 | -0.04 | 24.63 | 175.58 | 299,505,263 | 9,113,968,387 |
| 18 |
 Shiba Inu (SHIB) |
0.000015 | 0.25 | -3.53 | 4.86 | 28.76 | -40.36 | 397,655,988 | 8,835,988,664 |
| 19 |
 Hyperliquid (HYPE) |
26.13 | -0.86 | 3.96 | 12.26 | 73.92 | 0 | 165,744,770 | 8,725,262,068 |
| 20 |
 Hedera (HBAR) |
0.19842 | -0.1 | -2.95 | 1.95 | 26.42 | 79.89 | 268,244,831 | 8,377,407,264 |
| 21 |
 LEO Token (LEO) |
8.82 | 0.79 | -0.77 | -0.42 | -5.3 | 48.31 | 5,346,043 | 8,148,076,777 |
| 22 |
 Bitcoin Cash (BCH) |
398.83 | 0.28 | -0.21 | -4.52 | 24.52 | -13.19 | 217,362,045 | 7,922,880,035 |
| 23 |
 Toncoin (TON) |
3.09 | 0.37 | -4.39 | -3.31 | 8.6 | -55.8 | 243,121,651 | 7,701,291,347 |
| 24 |
 Litecoin (LTC) |
99.95 | 0.38 | -0.31 | 5.6 | 32.69 | 21.2 | 579,983,391 | 7,569,282,063 |
| 25 |
 Polkadot (DOT) |
4.81 | 0.3 | -2.33 | 7.81 | 36.49 | -30.93 | 314,608,952 | 7,324,805,461 |
| 26 |
 WETH (WETH) |
2557.57 | 0.25 | -0.53 | 16.02 | 61.09 | -15.46 | 105,659,523 | 6,882,237,038 |
| 27 |
 USDS (USDS) |
0.99984 | 0 | 0.01 | -0.01 | -0.01 | 0 | 12,829,703 | 6,864,675,192 |
| 28 |
 Monero (XMR) |
338.66 | 1.11 | 0.43 | 13.94 | 57.04 | 151.02 | 111,549,236 | 6,246,359,350 |
| 29 |
 Pi Network (PI) |
0.85517 | -3.17 | 1.52 | 25.33 | 37.85 | 0 | 544,136,397 | 6,109,342,331 |
| 30 |
 Wrapped eETH (WEETH) |
2727.32 | 0.13 | -0.52 | 16.13 | 61.37 | -13.14 | 17,300,950 | 6,024,081,695 |
| 31 |
 Bitget Token (BGB) |
4.92 | 0.58 | 3 | 9.66 | 16.17 | 349.94 | 234,656,584 | 5,755,529,418 |
| 32 |
 Pepe (PEPE) |
0.00001325 | 0.6 | -2.44 | 20.96 | 88.44 | 28.21 | 1,763,121,777 | 5,564,301,687 |
| 33 |
 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) |
1 | -0.15 | -0.01 | 0.03 | -0.13 | 0.06 | 1,725,698,737 | 5,489,546,590 |
| 34 |
 Ethena USDe (USDE) |
0.99986 | -0.02 | -0.19 | 0.03 | 0.09 | -0.19 | 87,982,058 | 4,868,144,988 |
| 35 |
 Coinbase Wrapped BTC (CBBTC) |
103921 | 0.13 | 0.9 | 1.08 | 24.99 | 0 | 394,294,843 | 4,509,597,212 |
| 36 |
 WhiteBIT Coin (WBT) |
30.26 | 0.06 | -0.19 | -0.23 | 9.64 | 205.41 | 24,641,213 | 4,361,126,415 |
| 37 |
 BitTensor (TAO) |
440.61 | -0.04 | -2.71 | 3.8 | 90.25 | 14.36 | 193,851,251 | 3,878,996,770 |
| 38 |
 Uniswap (UNI) |
6.24 | 0.11 | -5.38 | 3.1 | 20.19 | -15.48 | 358,852,535 | 3,745,358,172 |
| 39 |
 Dai (DAI) |
0.99998 | -0.02 | -0.02 | -0.01 | -0.03 | 0.03 | 106,955,747 | 3,656,252,837 |
| 40 |
 NEAR Protocol (NEAR) |
2.9 | -0.21 | -4.52 | 5.9 | 42.82 | -64.15 | 312,720,939 | 3,523,925,601 |
| 41 |
 Aave (AAVE) |
225.84 | 0.78 | -0.93 | 10.03 | 67.83 | 162.58 | 455,771,415 | 3,411,036,926 |
| 42 |
 Aptos (APT) |
5.35 | 0.07 | -6.9 | -3.36 | 15.27 | -36.68 | 242,220,948 | 3,369,833,160 |
| 43 |
 OKB (OKB) |
53.33 | 0.12 | -1.93 | 0.69 | 1.41 | 6.91 | 11,668,554 | 3,198,223,464 |
| 44 |
 Ondo (ONDO) |
0.98153 | 0.26 | -2.4 | 0.5 | 18.79 | 16.77 | 444,725,154 | 3,095,416,579 |
| 45 |
 Kaspa (KAS) |
0.11813 | 0.39 | -1.09 | 19.83 | 57.23 | -2.81 | 138,084,711 | 3,087,234,641 |
| 46 |
 Jito Staked SOL (JITOSOL) |
206.01 | 0.69 | -1.76 | 5.86 | 37.67 | 15.94 | 32,441,819 | 3,054,650,610 |
| 47 |
 Ethereum Classic (ETC) |
19.1 | 0.6 | -2.95 | 3.01 | 28.22 | -29.13 | 128,476,856 | 2,902,172,315 |
| 48 |
 Internet Computer (ICP) |
5.44 | 0.13 | -2.72 | 3.91 | 14.4 | -56.37 | 77,938,067 | 2,900,708,079 |
| 49 |
 Cronos (CRO) |
0.10095 | -0.29 | 0.34 | 2.95 | 22.93 | -19.04 | 41,609,950 | 2,891,100,718 |
| 50 |
 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,878,350,857 |
| 51 |
 Tokenize Xchange (TKX) |
35.57 | -0.16 | -2.27 | 8.23 | 5.16 | 191.49 | 22,336,141 | 2,851,125,698 |
| 52 |
 Gate (GT) |
21.69 | 0.14 | -0.42 | -0.27 | -3.19 | 169.6 | 9,507,623 | 2,631,954,003 |
| 53 |
 Official Trump (TRUMP) |
12.87 | 0.29 | -3.12 | 0.53 | 64.35 | 0 | 1,071,116,686 | 2,570,557,254 |
| 54 |
 Mantle (MNT) |
0.75535 | -0.12 | -3.07 | 0.23 | 8 | -24.16 | 299,328,134 | 2,541,543,586 |
| 55 |
 Render (RENDER) |
4.86 | 0.6 | -2.97 | 3.19 | 32.2 | -54.16 | 505,108,316 | 2,512,832,771 |
| 56 |
 VeChain (VET) |
0.029111 | 0.25 | -3.36 | 1.09 | 29.36 | -17.82 | 73,132,601 | 2,499,483,804 |
| 57 |
 sUSDS (SUSDS) |
1.051 | -0.01 | -0.01 | 0.06 | 0.41 | 0 | 13,493,303 | 2,324,668,743 |
| 58 |
 Cosmos Hub (ATOM) |
4.9 | 0.5 | -2.72 | 7.67 | 22.33 | -42.02 | 138,355,727 | 2,202,401,444 |
| 59 |
 Ethena Staked USDe (SUSDE) |
1.17 | 0.11 | 0.13 | 0.27 | 0.72 | 10.41 | 12,271,353 | 2,188,124,769 |
| 60 |
 Ethena (ENA) |
0.37074 | 0.11 | -7.42 | 7.85 | 35.04 | -49.83 | 422,730,521 | 2,156,952,626 |
| 61 |
 USD1 (USD1) |
1 | -0.07 | 0.02 | -0.04 | 0.54 | 0 | 18,923,941 | 2,128,678,099 |
| 62 |
 POL (ex-MATIC) (POL) |
0.23735 | 0.5 | -3.99 | -4.91 | 31.24 | -65.44 | 117,980,541 | 2,092,377,639 |
| 63 |
 Lombard Staked BTC (LBTC) |
103634 | -0.03 | 0.93 | 0.84 | 24.79 | 0 | 6,490,354 | 2,083,920,925 |
| 64 |
 Artificial Superintelligence Alliance (FET) |
0.78838 | 0.46 | -3.62 | 1.54 | 71.6 | -65.05 | 187,052,049 | 2,052,974,616 |
| 65 |
 Filecoin (FIL) |
2.96 | 0.13 | -1.91 | 0.48 | 22.07 | -48.61 | 167,939,241 | 1,974,726,915 |
| 66 |
 Algorand (ALGO) |
0.22769 | 0.25 | -2.67 | 0.91 | 26.08 | 27.71 | 105,596,033 | 1,956,926,062 |
| 67 |
 Arbitrum (ARB) |
0.40067 | 0.26 | -4.86 | 9.8 | 42.79 | -59.46 | 334,731,936 | 1,902,631,520 |
| 68 |
 Fasttoken (FTN) |
4.38 | 0.05 | 0.12 | 0.43 | 4.38 | 122.43 | 55,170,162 | 1,879,776,288 |
| 69 |
 Celestia (TIA) |
2.78 | 0.51 | -7.15 | 1.82 | 14.58 | -68.69 | 180,050,970 | 1,771,421,495 |
| 70 |
 Sonic (prev. FTM) (S) |
0.54122 | 0.19 | -4.57 | -5.45 | 15.46 | 0 | 183,363,455 | 1,715,932,716 |
| 71 |
 Bonk (BONK) |
0.00002116 | 0.35 | -4.08 | 6.27 | 79.2 | -14.42 | 464,903,093 | 1,637,165,893 |
| 72 |
 Jupiter Perpetuals Liquidity Provider Token (JLP) |
4.57 | 0.34 | -0.56 | 4.06 | 22.62 | 64.25 | 95,056,815 | 1,589,083,617 |
| 73 |
 First Digital USD (FDUSD) |
0.99789 | -0.18 | 0.26 | -0.1 | 0.15 | -0.08 | 4,113,273,718 | 1,511,374,083 |
| 74 |
 Maker (MKR) |
1812.62 | 0.3 | -2.61 | 6.06 | 33.86 | -35.54 | 76,701,662 | 1,506,812,114 |
| 75 |
 KuCoin (KCS) |
11.91 | -0.05 | 4.91 | 7.79 | 15.57 | 21.69 | 410,611 | 1,487,541,807 |
| 76 |
 Jupiter (JUP) |
0.50389 | 0.44 | -2.58 | 6.04 | 41.87 | -57 | 80,825,747 | 1,459,182,817 |
| 77 |
 Binance Staked SOL (BNSOL) |
178.36 | -0.95 | -4.5 | 4.53 | 34.86 | 0 | 2,842,424 | 1,427,324,735 |
| 78 |
 Kelp DAO Restaked ETH (RSETH) |
2658.57 | -0.32 | -2.82 | 15.87 | 61 | -12.7 | 2,321,095 | 1,420,092,505 |
| 79 |
 Quant (QNT) |
95.41 | -0.39 | -4.5 | -0.13 | 48.23 | -1.06 | 39,533,773 | 1,387,736,217 |
| 80 |
 Stacks (STX) |
0.90947 | 0.68 | -1.83 | -5.77 | 55.94 | -57.89 | 76,103,911 | 1,386,741,042 |
| 81 |
 Fartcoin (FARTCOIN) |
1.31 | -0.54 | 1.26 | 8.01 | 59.66 | 0 | 222,724,204 | 1,307,160,983 |
| 82 |
 Sei (SEI) |
0.23858 | -0.07 | -4.32 | 3.72 | 41.04 | -54.38 | 110,793,272 | 1,271,702,302 |
| 83 |
 NEXO (NEXO) |
1.27 | -0.09 | -0.66 | 0.38 | 25.26 | -1.46 | 13,557,354 | 1,266,183,821 |
| 84 |
 Flare (FLR) |
0.019378 | 0.25 | -2.76 | -1.74 | 27.72 | -29.83 | 6,961,033 | 1,262,074,547 |
| 85 |
 Optimism (OP) |
0.75915 | 0.06 | -7.34 | 7.71 | 18.95 | -69.47 | 336,599,879 | 1,255,389,854 |
| 86 |
 Virtuals Protocol (VIRTUAL) |
1.85 | -0.35 | -4.48 | -9.67 | 234.91 | 1369.83 | 286,655,816 | 1,208,689,154 |
| 87 |
 EOS (EOS) |
0.79344 | 0.54 | 1.35 | -6.22 | 32.54 | -0.43 | 176,677,719 | 1,203,290,133 |
| 88 |
 Injective (INJ) |
12.31 | 0.37 | -5.44 | 10.16 | 59.26 | -47.94 | 149,443,699 | 1,202,760,447 |
| 89 |
 Rocket Pool ETH (RETH) |
2905.74 | 0.29 | -0.41 | 16.22 | 62.15 | -13.14 | 4,446,507 | 1,198,765,108 |
| 90 |
 XDC Network (XDC) |
0.072246 | 0.02 | -2.62 | -6.23 | 4.12 | 95.84 | 32,242,474 | 1,134,919,434 |
| 91 |
 Solv Protocol BTC (SOLVBTC) |
103557 | -0.37 | 0.39 | 1.14 | 24.32 | 59.72 | 5,472,662 | 1,098,424,248 |
| 92 |
 USDT0 (USDT0) |
1.001 | -0.01 | 0.31 | 0.18 | 0.12 | 0 | 375,039,516 | 1,091,908,690 |
| 93 |
 The Graph (GRT) |
0.11403 | 0.28 | -4.58 | 10.48 | 46.89 | -62.17 | 61,585,359 | 1,088,556,824 |
| 94 |
 Raydium (RAY) |
3.48 | 1.54 | 4.5 | 25.94 | 67.81 | 103.51 | 124,464,283 | 1,008,321,186 |
| 95 |
 dogwifhat (WIF) |
1.009 | 0.25 | -9.41 | 44.18 | 165.39 | -67.13 | 607,254,835 | 1,008,052,182 |
| 96 |
 FLOKI (FLOKI) |
0.0001017 | 0.05 | -4.64 | 10.25 | 89.6 | -51.34 | 198,069,911 | 982,434,304 |
| 97 |
 Mantle Staked Ether (METH) |
2729.54 | 0.49 | -0.81 | 16.82 | 62.04 | -12.25 | 4,573,360 | 953,962,514 |
| 98 |
 Curve DAO (CRV) |
0.70085 | 0.17 | -3.07 | -7.5 | 19.48 | 66.56 | 176,620,546 | 941,115,115 |
| 99 |
 Wrapped BNB (WBNB) |
652.26 | -0.04 | 0.59 | 4.06 | 12.59 | 11.43 | 1,067,412,386 | 934,761,457 |
| 100 |
 Marinade staked SOL (MSOL) |
221.63 | 0.81 | -1.67 | 5.69 | 36.8 | 16.25 | 10,424,171 | 931,671,532 |