Prédictions des Cours des Crypto-monnaies
| # |
nom |
cours $ |
1h % |
24h % |
7j % |
30j % |
1a % |
Volume 24h $ |
cap du boursière $ |
| 1 |
 Bitcoin (BTC) |
95218 | 0.18 | -0.16 | 4.74 | 8.13 | -9.18 | 18,312,431,779 | 1,902,208,204,367 |
| 2 |
 Ethereum (ETH) |
3336.29 | 0.18 | 0.46 | 6.76 | 12.45 | 0.38 | 11,846,627,766 | 402,672,192,636 |
| 3 |
 Tether (USDT) |
0.99959 | 0 | 0 | 0.09 | 0 | 0.02 | 35,258,939,202 | 186,920,088,827 |
| 4 |
 BNB (BNB) |
949.94 | 0.05 | -0.23 | 4.77 | 11.95 | 34.82 | 1,150,915,770 | 129,534,679,513 |
| 5 |
 XRP (XRP) |
2.05 | -0.08 | -1.24 | -1.73 | 8.35 | -35.85 | 1,171,506,969 | 124,623,957,432 |
| 6 |
 Solana (SOL) |
142.05 | 0.03 | -1.37 | 1.63 | 13.06 | -44.67 | 2,307,715,591 | 80,321,458,676 |
| 7 |
 USDC (USDC) |
0.99964 | -0.01 | -0.83 | -0.04 | -0.02 | -0.03 | 3,184,141,971 | 75,964,097,607 |
| 8 |
 TRON (TRX) |
0.3186 | -0.19 | 1.13 | 6.39 | 14.46 | 30.12 | 629,518,815 | 30,173,144,881 |
| 9 |
 Lido Staked Ether (STETH) |
3335.49 | 0.12 | 0.4 | 6.71 | 12.48 | 0.61 | 8,947,722 | 29,985,022,782 |
| 10 |
 Dogecoin (DOGE) |
0.13664 | -0.09 | -1.55 | -1.44 | 4 | -65.89 | 518,328,274 | 22,996,486,588 |
| 11 |
 Figure Heloc (FIGR_HELOC) |
1 | 0 | -1.43 | 0 | -0.76 | 0 | 57,407 | 14,653,817,053 |
| 12 |
 Cardano (ADA) |
0.3912 | -0.28 | -2.33 | 0.32 | 4.18 | -63.73 | 301,634,448 | 14,380,704,158 |
| 13 |
 Wrapped stETH (WSTETH) |
4083.03 | 0.12 | 0.36 | 7.11 | 12.62 | 3.43 | 8,617,498 | 13,508,641,114 |
| 14 |
 WhiteBIT Coin (WBT) |
57.36 | 0.16 | -0.14 | 3.72 | -1.45 | 111.2 | 20,258,457 | 12,271,169,375 |
| 15 |
 Wrapped Beacon ETH (WBETH) |
3629.81 | 0.19 | 0.42 | 7.17 | 12.77 | 2.66 | 16,440,393 | 12,213,656,729 |
| 16 |
 Wrapped Bitcoin (WBTC) |
94686 | -0.07 | -0.44 | 4.62 | 7.93 | -9.13 | 52,123,410 | 11,856,593,034 |
| 17 |
 Bitcoin Cash (BCH) |
590.4 | -0.22 | -0.43 | -9.69 | 0.18 | 26.03 | 200,124,887 | 11,797,593,860 |
| 18 |
 Monero (XMR) |
592.97 | -0.19 | -4.86 | 16.92 | 35.18 | 172.19 | 353,775,155 | 10,938,398,271 |
| 19 |
 Wrapped eETH (WEETH) |
3620.48 | 0.12 | 0.33 | 7.12 | 12.72 | 3.5 | 11,173,209 | 10,733,865,903 |
| 20 |
 ChainLink (LINK) |
13.77 | 0 | -0.18 | 3.77 | 10.56 | -43.23 | 251,556,522 | 9,753,126,668 |
| 21 |
 USDS (USDS) |
0.99951 | 0.01 | -0.02 | -0.02 | -0.03 | -0.41 | 5,691,800 | 9,693,814,713 |
| 22 |
 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) |
0.99949 | -0.01 | 0.01 | 0.1 | -0.01 | -0.04 | 818,488,024 | 8,979,808,899 |
| 23 |
 LEO Token (LEO) |
9.08 | 0.05 | -0.27 | 0.39 | 22.81 | -4.43 | 462,100 | 8,373,331,199 |
| 24 |
 WETH (WETH) |
3333.65 | 0.08 | 0.36 | 7.1 | 12.22 | 0.34 | 68,889,972 | 8,226,587,547 |
| 25 |
 Coinbase Wrapped BTC (CBBTC) |
95204 | 0.2 | -0.17 | 4.93 | 7.92 | -9.21 | 108,107,839 | 7,336,043,780 |
| 26 |
 Stellar (XLM) |
0.22522 | -0.08 | -2.85 | 0.04 | 2.74 | -52.6 | 125,028,103 | 7,300,648,848 |
| 27 |
 Sui (SUI) |
1.77 | -0.05 | -1.1 | -1.42 | 21.75 | -63.13 | 286,962,443 | 6,720,925,378 |
| 28 |
 Ethena USDe (USDE) |
1.002 | -0.05 | 0.19 | 0.3 | 0.29 | 0.14 | 156,627,175 | 6,484,433,871 |
| 29 |
 Zcash (ZEC) |
389.92 | -0.63 | -2.73 | -0.81 | -9.64 | 651.08 | 269,379,377 | 6,435,048,470 |
| 30 |
 Hyperliquid (HYPE) |
25.68 | -0.55 | 0.5 | 5.11 | 5.4 | 26.54 | 103,849,558 | 6,126,148,619 |
| 31 |
 Avalanche (AVAX) |
13.58 | -0.05 | -1.44 | -2.41 | 10.22 | -64.74 | 171,235,348 | 5,853,280,427 |
| 32 |
 Litecoin (LTC) |
74.78 | -0.01 | 0.18 | -7.28 | -2.62 | -41.16 | 314,378,053 | 5,739,413,656 |
| 33 |
 Hedera (HBAR) |
0.11646 | -0.14 | -2.25 | -0.28 | 4.1 | -66.24 | 78,397,131 | 4,983,646,424 |
| 34 |
 Shiba Inu (SHIB) |
0.00000836 | -0.19 | -1.78 | -2.74 | 11.25 | -63.43 | 77,803,057 | 4,923,477,050 |
| 35 |
 World Liberty Financial (WLFI) |
0.17142 | 0.26 | 0.93 | 2.29 | 30.21 | 0 | 67,823,471 | 4,667,157,697 |
| 36 |
 USDT0 (USDT0) |
0.99906 | -0.04 | -0.06 | 0.05 | -0.06 | 0 | 94,082,501 | 4,643,275,338 |
| 37 |
 Canton (CC) |
0.11852 | 2.56 | -3.45 | -16.72 | 58.33 | 0 | 12,042,868 | 4,434,638,696 |
| 38 |
 Dai (DAI) |
0.99963 | 0.01 | 0.02 | -0.15 | -0.01 | -0.02 | 35,074,506 | 4,432,891,980 |
| 39 |
 sUSDS (SUSDS) |
1.082 | -0.42 | -0.13 | -0.22 | 0.09 | 5.19 | 5,221,056 | 4,277,488,119 |
| 40 |
 Toncoin (TON) |
1.73 | 0.1 | 0.23 | -1.12 | 16.86 | -67.27 | 60,773,958 | 4,207,461,060 |
| 41 |
 Cronos (CRO) |
0.10155 | -0.07 | -0.88 | 0.1 | 8.95 | -22.22 | 10,756,837 | 4,040,530,056 |
| 42 |
 Ethena Staked USDe (SUSDE) |
1.21 | 0 | 0 | 0.03 | 0.37 | 5.89 | 27,765,700 | 3,780,052,923 |
| 43 |
 PayPal USD (PYUSD) |
0.99951 | -0.03 | -0.01 | -0.02 | 0.03 | -0.06 | 22,656,236 | 3,718,085,398 |
| 44 |
 Polkadot (DOT) |
2.16 | -0.42 | -1.72 | 4.04 | 16.2 | -69.39 | 105,987,994 | 3,579,381,249 |
| 45 |
 USD1 (USD1) |
0.99851 | -0.02 | -0.03 | -0.1 | -0.06 | 0 | 872,015,377 | 3,439,290,833 |
| 46 |
 Uniswap (UNI) |
5.36 | 0.06 | -0.45 | -2.09 | 3.12 | -62.38 | 159,917,415 | 3,400,263,767 |
| 47 |
 Rain (RAIN) |
0.009269 | -0.4 | -2.15 | 3.16 | 20.25 | 0 | 64,065,199 | 3,148,989,105 |
| 48 |
 Mantle (MNT) |
0.95573 | 0.45 | -0.31 | -2.77 | -17.91 | -8.28 | 51,554,018 | 3,108,844,940 |
| 49 |
 MemeCore (M) |
1.57 | 0.06 | 0.02 | -7.43 | 11.92 | 0 | 8,134,626 | 2,713,517,276 |
| 50 |
 Aave (AAVE) |
175.72 | 0.51 | 0.28 | 5.43 | -3.97 | -44.87 | 218,302,971 | 2,668,427,153 |
| 51 |
 Bitget Token (BGB) |
3.78 | 0 | -0.24 | 7.67 | 9.47 | -44.22 | 25,391,401 | 2,645,978,867 |
| 52 |
 BitTensor (TAO) |
271.97 | -0.03 | -1.56 | -6.68 | 18.39 | -39.96 | 44,293,866 | 2,609,735,885 |
| 53 |
 Pepe (PEPE) |
0.0000057 | 0.1 | -2.79 | -3.91 | 41.16 | -68.98 | 293,103,199 | 2,397,519,364 |
| 54 |
 Tether Gold (XAUT) |
4606.14 | 0.01 | 0.18 | 2.32 | 5.82 | 70.63 | 37,047,281 | 2,395,560,375 |
| 55 |
 OKB (OKB) |
113.91 | 0.07 | -0.77 | 1.9 | 6.55 | 101.31 | 11,049,738 | 2,392,069,463 |
| 56 |
 Internet Computer (ICP) |
4.15 | -0.19 | 4.3 | 30.99 | 41.51 | -60.86 | 163,566,583 | 2,276,198,836 |
| 57 |
 NEAR Protocol (NEAR) |
1.72 | -0.95 | -3.29 | 0.21 | 12.01 | -68.58 | 135,441,910 | 2,208,797,020 |
| 58 |
 Falcon USD (USDF) |
0.99696 | 0.05 | 0.07 | 0 | -0.18 | 0 | 667,620 | 2,165,219,017 |
| 59 |
 Jito Staked SOL (JITOSOL) |
178.33 | 0.11 | -1.33 | 1.68 | 13.59 | -40.18 | 7,511,164 | 2,057,681,411 |
| 60 |
 Ethereum Classic (ETC) |
12.72 | -0.08 | -2.07 | 1.76 | 2.67 | -52.1 | 41,852,585 | 1,973,384,734 |
| 61 |
 PAX Gold (PAXG) |
4626.24 | 0.06 | 0.42 | 2.66 | 6.17 | 71.67 | 60,435,550 | 1,772,949,104 |
| 62 |
 Aster (ASTER) |
0.71334 | 0.35 | -1.35 | -1.18 | -0.26 | 0 | 84,547,751 | 1,749,659,886 |
| 63 |
 Ethena (ENA) |
0.21637 | -0.12 | -2.4 | -6.68 | 5.12 | -75.57 | 88,503,392 | 1,721,346,613 |
| 64 |
 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,718,966,331 |
| 65 |
 Pi Network (PI) |
0.20339 | -0.11 | -0.61 | -2.56 | -1.75 | 0 | 8,543,190 | 1,705,451,750 |
| 66 |
 Wrapped SOL (SOL) |
141.99 | 0 | -1.42 | 1.64 | 13.04 | -43.75 | 311,667,807 | 1,693,502,964 |
| 67 |
 HTX DAO (HTX) |
0.00000178 | 0.09 | 0.77 | 4.31 | 8.3 | -21.96 | 9,631,913 | 1,629,021,940 |
| 68 |
 Jupiter Perpetuals Liquidity Provider Token (JLP) |
4.89 | 0.01 | -0.54 | 2.08 | 7.86 | 1.98 | 11,832,132 | 1,615,191,294 |
| 69 |
 Pump.fun (PUMP) |
0.002736 | 0.12 | -4.59 | 10.65 | 37.13 | 0 | 130,359,495 | 1,614,401,442 |
| 70 |
 Global Dollar (USDG) |
0.99968 | 0 | 0 | 0 | -0.01 | -0.05 | 9,157,125 | 1,588,020,562 |
| 71 |
 POL (ex-MATIC) (POL) |
0.1444 | -0.1 | -1.59 | -12.78 | 32.1 | -70.04 | 70,398,566 | 1,527,140,841 |
| 72 |
 Binance Staked SOL (BNSOL) |
155.17 | -0.06 | -1.5 | 1.63 | 13.64 | -40.59 | 1,489,812 | 1,526,334,751 |
| 73 |
 KuCoin (KCS) |
11.5 | 0.06 | -0.2 | 5.46 | 8.74 | 6.54 | 1,452,977 | 1,520,089,808 |
| 74 |
 Provenance Blockchain (HASH) |
0.028035 | -0.06 | -2.92 | 8.51 | -4.29 | 0 | 48,242 | 1,502,347,267 |
| 75 |
 Worldcoin (WLD) |
0.5416 | -0.18 | -2.6 | -5.26 | 5.81 | -74.84 | 61,792,494 | 1,481,070,255 |
| 76 |
 Sky (SKY) |
0.064268 | 0.04 | -0.17 | 10.13 | 8.01 | 11.74 | 8,485,113 | 1,475,969,166 |
| 77 |
 Ripple USD (RLUSD) |
0.99947 | -0.02 | -0.01 | -0.01 | -0.03 | -0.05 | 20,480,787 | 1,404,736,554 |
| 78 |
 Wrapped BNB (WBNB) |
949.92 | 0.06 | -0.25 | 4.74 | 12.17 | 35.94 | 368,775,479 | 1,402,445,804 |
| 79 |
 Aptos (APT) |
1.83 | -0.04 | -3.48 | 2.06 | 16.67 | -80.47 | 72,185,319 | 1,395,420,474 |
| 80 |
 Rocket Pool ETH (RETH) |
3852.29 | 0.12 | 0.38 | 6.7 | 12.63 | 3.76 | 1,132,056 | 1,388,354,648 |
| 81 |
 SyrupUSDC (SYRUPUSDC) |
1.15 | -0.01 | 0.01 | 0.12 | 0.42 | 0 | 11,055,858 | 1,374,865,031 |
| 82 |
 BFUSD (BFUSD) |
0.99891 | 0 | -0.02 | 0.04 | 0.01 | 0 | 7,198,939 | 1,318,554,686 |
| 83 |
 Binance Bridged USDC (BNB Smart Chain) (USDC) |
0.99972 | 0 | -0.02 | 0 | -0.01 | -0.04 | 249,275,275 | 1,288,640,714 |
| 84 |
 Arbitrum (ARB) |
0.21607 | -0.18 | -1.67 | 4.57 | 13.82 | -72 | 77,362,601 | 1,259,187,651 |
| 85 |
 Kelp DAO Restaked ETH (RSETH) |
3538.64 | 0.08 | 0.19 | 6.57 | 12.29 | 3.03 | 97,677 | 1,227,444,269 |
| 86 |
 Cosmos Hub (ATOM) |
2.51 | -0.21 | -2.6 | -3.27 | 29.97 | -62.2 | 34,978,674 | 1,224,907,370 |
| 87 |
 Quant (QNT) |
82.62 | 1.79 | 1.56 | 9.79 | 11.17 | -27.89 | 31,405,015 | 1,202,425,444 |
| 88 |
 Kaspa (KAS) |
0.044331 | -0.09 | -0.9 | -8.01 | 4.87 | -68.46 | 14,633,216 | 1,186,856,255 |
| 89 |
 Gate (GT) |
10.28 | -0.18 | -0.81 | -0.42 | 2.15 | -48.55 | 1,256,833 | 1,184,312,161 |
| 90 |
 Ondo (ONDO) |
0.3708 | -0.05 | -4.72 | -7.76 | -6.57 | -69.58 | 69,864,214 | 1,171,630,218 |
| 91 |
 Algorand (ALGO) |
0.12832 | 0.04 | -4.07 | -4.88 | 11.9 | -71.09 | 27,980,253 | 1,136,421,861 |
| 92 |
 Filecoin (FIL) |
1.54 | -0.79 | -1.75 | 2.91 | 20.06 | -72.03 | 112,668,697 | 1,132,765,146 |
| 93 |
 USDD (USDD) |
0.99947 | -0.12 | -0.04 | 0.03 | 0 | 0.22 | 1,035,428 | 1,123,925,656 |
| 94 |
 Render (RENDER) |
2.16 | -0.71 | -2.46 | -16.56 | 63.91 | -71.18 | 49,630,784 | 1,122,468,427 |
| 95 |
 Dash (DASH) |
86.93 | 1.24 | 16.46 | 131.26 | 124.35 | 113.6 | 648,998,607 | 1,091,486,246 |
| 96 |
 Function fBTC (FBTC) |
96119 | 0.55 | 0.14 | 5.31 | 7.21 | -8.36 | 23,828 | 1,052,024,615 |
| 97 |
 Official Trump (TRUMP) |
5.16 | -0.55 | -4.62 | -6.23 | 0.25 | -83.94 | 199,645,996 | 1,032,992,735 |
| 98 |
 Lombard Staked BTC (LBTC) |
95099 | 0 | -0.34 | 4.48 | 7.79 | -9.09 | 2,021,470 | 1,021,188,705 |
| 99 |
 MYX Finance (MYX) |
5.34 | -0.59 | 4.31 | -0.4 | 85.82 | 0 | 13,589,320 | 1,018,686,039 |
| 100 |
 VeChain (VET) |
0.011657 | -0.1 | -2.45 | 0.05 | 9.55 | -77.73 | 15,575,560 | 1,002,612,214 |