Prédictions des Cours des Crypto-monnaies
| # |
nom |
cours $ |
1h % |
24h % |
7j % |
30j % |
1a % |
Volume 24h $ |
cap du boursière $ |
| 1 |
 Bitcoin (BTC) |
101888 | 0.3 | 2.39 | 7.76 | -2.24 | 138.95 | 60,274,193,954 | 2,016,301,638,226 |
| 2 |
 Ethereum (ETH) |
3380.9 | 0.35 | 0.66 | 2.55 | -12.17 | 32.32 | 27,401,058,869 | 407,073,762,260 |
| 3 |
 XRP (XRP) |
3.27 | -2.03 | 5.19 | 41.21 | 30.31 | 472.74 | 23,970,745,044 | 188,257,941,508 |
| 4 |
 Tether (USDT) |
0.99981 | 0 | 0 | -0.01 | -0.02 | 0.03 | 73,122,136,822 | 137,434,735,284 |
| 5 |
 BNB (BNB) |
717.42 | 0.15 | 1.12 | 3.3 | 0.56 | 131.58 | 1,022,503,258 | 104,537,386,512 |
| 6 |
 Solana (SOL) |
214.32 | 0.7 | 6.17 | 11.6 | -0.65 | 119.97 | 7,358,361,418 | 104,288,122,809 |
| 7 |
 Dogecoin (DOGE) |
0.40672 | 4.91 | 8.02 | 21.19 | 5.94 | 405.55 | 5,062,909,120 | 59,927,444,455 |
| 8 |
 USDC (USDC) |
1 | 0 | 0 | 0 | 0.04 | 0.02 | 11,545,561,647 | 46,469,614,320 |
| 9 |
 Cardano (ADA) |
1.11 | -1.19 | 6.06 | 15.55 | 8.65 | 110.62 | 2,369,653,390 | 39,901,913,855 |
| 10 |
 Lido Staked Ether (STETH) |
3377.17 | 0.33 | 0.53 | 2.43 | -12.22 | 32.34 | 63,447,190 | 32,432,816,661 |
| 11 |
 TRON (TRX) |
0.24449 | -0.1 | 3.16 | 0.58 | -10.43 | 126.94 | 1,190,317,203 | 21,067,824,227 |
| 12 |
 Avalanche (AVAX) |
41.02 | -0.71 | 4.87 | 8.95 | -11.78 | 15.74 | 544,353,273 | 16,900,781,210 |
| 13 |
 ChainLink (LINK) |
23.95 | -0.54 | 10.6 | 17.61 | -12.06 | 51.47 | 1,445,148,293 | 15,116,098,058 |
| 14 |
 Stellar (XLM) |
0.48351 | -2.1 | 1.2 | 19.19 | 14.26 | 312.06 | 1,803,962,657 | 14,699,108,442 |
| 15 |
 Sui (SUI) |
4.78 | -0.97 | 2.81 | -6.22 | 6.11 | 291.62 | 1,802,449,679 | 14,410,667,337 |
| 16 |
 Hedera (HBAR) |
0.37341 | -2.37 | 9.45 | 32.06 | 28.91 | 372.55 | 2,124,807,455 | 14,288,055,451 |
| 17 |
 Shiba Inu (SHIB) |
0.00002412 | 5.36 | 8.77 | 11.38 | -6 | 152.91 | 783,506,167 | 14,197,611,129 |
| 18 |
 Wrapped stETH (WSTETH) |
4025.16 | 0.51 | 0.24 | 3.22 | -11.67 | 36.53 | 49,786,653 | 13,944,413,254 |
| 19 |
 Toncoin (TON) |
5.53 | 0.36 | 0.13 | 5.17 | -3.16 | 133.97 | 214,087,463 | 13,735,900,593 |
| 20 |
 Wrapped Bitcoin (WBTC) |
101581 | 0.14 | 2.28 | 7.49 | -2.36 | 138.07 | 599,080,857 | 13,311,055,279 |
| 21 |
 Polkadot (DOT) |
7.33 | -0.32 | 5.16 | 8.37 | -11.06 | -0.72 | 455,667,550 | 11,146,735,650 |
| 22 |
 WETH (WETH) |
3380.37 | 0.32 | 0.69 | 2.49 | -12.11 | 32.26 | 376,120,036 | 10,618,289,939 |
| 23 |
 Litecoin (LTC) |
136.77 | -1.88 | 13.97 | 29.97 | 13.91 | 97.08 | 2,380,093,631 | 10,317,180,843 |
| 24 |
 Bitcoin Cash (BCH) |
477.79 | -0.14 | 4.37 | 10.31 | -8.24 | 93.8 | 328,863,300 | 9,467,057,596 |
| 25 |
 LEO Token (LEO) |
9.79 | 0.35 | 1.78 | 7.96 | 2.25 | 145.53 | 1,455,776 | 9,050,417,965 |
| 26 |
 Uniswap (UNI) |
14.81 | 0.21 | 3.46 | 10.55 | -9.43 | 120.03 | 408,210,424 | 8,890,460,894 |
| 27 |
 Bitget Token (BGB) |
7.01 | -0.42 | 5.45 | 6.87 | 68.16 | 1056.78 | 119,700,656 | 8,430,206,682 |
| 28 |
 Pepe (PEPE) |
0.00001913 | 2.97 | 3.46 | 7.58 | -11.19 | 1481.73 | 1,078,085,215 | 8,014,647,460 |
| 29 |
 Hyperliquid (HYPE) |
23.82 | 0.79 | 0 | 8.21 | -5.72 | 0 | 123,924,462 | 7,942,473,028 |
| 30 |
 Wrapped eETH (WEETH) |
3573.76 | 0.17 | 0.67 | 2.51 | -12.07 | 35.83 | 9,970,694 | 6,886,106,819 |
| 31 |
 USDS (USDS) |
1.001 | 0.15 | 0.24 | 0.46 | 0.1 | 0 | 26,429,172 | 6,420,243,054 |
| 32 |
 NEAR Protocol (NEAR) |
5.43 | 0.82 | 4.84 | 6.21 | -12.69 | 71.33 | 337,174,820 | 6,380,802,567 |
| 33 |
 Ethena USDe (USDE) |
1.001 | 0.12 | 0.18 | 0.34 | -0.03 | 0.07 | 121,430,667 | 5,811,153,811 |
| 34 |
 Aptos (APT) |
9.48 | -0.38 | 2.4 | 5.77 | -24.61 | 3.71 | 363,590,784 | 5,424,810,059 |
| 35 |
 Internet Computer (ICP) |
11.2 | -0.67 | 5.56 | 5.32 | -5.83 | -8.74 | 210,205,633 | 5,378,749,449 |
| 36 |
 Aave (AAVE) |
323.47 | 0.69 | 4.11 | 8.65 | -12.99 | 219.97 | 527,001,295 | 4,881,140,770 |
| 37 |
 VeChain (VET) |
0.055163 | -3.25 | 14.71 | 20.42 | 1.65 | 84.37 | 266,813,765 | 4,469,313,868 |
| 38 |
 POL (ex-MATIC) (POL) |
0.50131 | 0.73 | 4.79 | 8.71 | -8.91 | -40.17 | 139,032,135 | 4,234,645,385 |
| 39 |
 Ethereum Classic (ETC) |
27.77 | -0.29 | 4.68 | 8.7 | -12.44 | 4.36 | 206,370,521 | 4,174,252,911 |
| 40 |
 Monero (XMR) |
220 | -0.52 | 3.22 | 13.22 | -0.3 | 39.37 | 79,300,180 | 4,057,042,296 |
| 41 |
 Render (RENDER) |
7.81 | 1.48 | 5.35 | 3.07 | -6.79 | 93.49 | 180,548,774 | 4,030,540,760 |
| 42 |
 Cronos (CRO) |
0.14667 | 0.18 | 4.08 | 3.57 | -20.77 | 67.9 | 40,655,619 | 3,988,844,759 |
| 43 |
 Algorand (ALGO) |
0.47429 | -1.36 | 4.54 | 33.6 | 19.7 | 147.55 | 602,018,801 | 3,976,788,312 |
| 44 |
 Mantle (MNT) |
1.15 | 0.79 | 1.73 | -2.85 | -1.18 | 57.86 | 150,312,198 | 3,859,847,443 |
| 45 |
 Kaspa (KAS) |
0.14873 | 0.16 | 1.17 | 29.04 | 9.22 | 34.05 | 117,258,086 | 3,796,648,871 |
| 46 |
 BitTensor (TAO) |
460.1 | 1.1 | 2.18 | 2 | -11.93 | 74.87 | 153,545,422 | 3,770,904,787 |
| 47 |
 MANTRA (OM) |
3.8 | -0.28 | -3.79 | -4.52 | -5.61 | 5562.37 | 73,699,440 | 3,651,361,506 |
| 48 |
 Filecoin (FIL) |
5.81 | -0.81 | 6.04 | 12.19 | -4.59 | 2.02 | 351,351,590 | 3,606,395,405 |
| 49 |
 Artificial Superintelligence Alliance (FET) |
1.38 | 0.13 | 2.87 | 0.93 | -13.87 | 104.13 | 274,614,044 | 3,587,152,302 |
| 50 |
 OKB (OKB) |
59.54 | 17.07 | 19.16 | 25.77 | 15.32 | 9.51 | 48,793,495 | 3,572,400,195 |
| 51 |
 Dai (DAI) |
0.99999 | 0 | 0.01 | -0.01 | -0.03 | 0.11 | 85,363,462 | 3,529,935,324 |
| 52 |
 Virtuals Protocol (VIRTUAL) |
3.48 | -0.62 | -9.13 | 6.48 | 24.96 | 33412.4 | 520,083,626 | 3,476,318,288 |
| 53 |
 Arbitrum (ARB) |
0.78302 | 0.3 | 2.1 | 2.17 | -15.86 | -62.19 | 379,337,352 | 3,293,470,993 |
| 54 |
 Cosmos Hub (ATOM) |
6.83 | -0.87 | 4.21 | 3.69 | -18.55 | -32.5 | 200,980,604 | 2,951,360,575 |
| 55 |
 Tokenize Xchange (TKX) |
35.58 | 0.07 | 7.67 | -16.14 | 69.37 | 160.54 | 18,167,740 | 2,846,234,058 |
| 56 |
 Ethena (ENA) |
0.9301 | -0.03 | 3.53 | -2.64 | -12.86 | 0 | 595,527,881 | 2,811,211,704 |
| 57 |
 Celestia (TIA) |
5.36 | -0.44 | 5.66 | 15.07 | -13.99 | -71.07 | 193,071,515 | 2,638,924,914 |
| 58 |
 Optimism (OP) |
1.9 | 0.34 | 1.86 | 5.33 | -18.17 | -45.77 | 306,217,291 | 2,573,520,382 |
| 59 |
 Gate (GT) |
19.98 | 0.49 | 1.98 | 9.08 | 48.26 | 302.83 | 22,176,256 | 2,510,440,245 |
| 60 |
 Stacks (STX) |
1.65 | -1.34 | 5.01 | 6.41 | -24.01 | 3.48 | 71,381,001 | 2,489,771,830 |
| 61 |
 Sonic (prev. FTM) (S) |
0.78227 | -0.23 | -1.89 | 13.76 | 0 | 0 | 162,937,513 | 2,481,052,655 |
| 62 |
 Theta Network (THETA) |
2.44 | -0.86 | 2.24 | 12.77 | -4.1 | 130.45 | 52,239,042 | 2,437,184,913 |
| 63 |
 Injective (INJ) |
24.58 | 0.31 | 8.45 | 14.72 | -6.88 | -38.17 | 155,849,932 | 2,399,475,947 |
| 64 |
 Bonk (BONK) |
0.00002946 | 2.1 | 3.82 | 3.44 | -13.39 | 114.09 | 254,767,556 | 2,247,568,045 |
| 65 |
 Coinbase Wrapped BTC (CBBTC) |
101845 | 0.21 | 2.37 | 7.52 | -2.35 | 0 | 481,443,479 | 2,170,889,688 |
| 66 |
 The Graph (GRT) |
0.22722 | 0.96 | 7.37 | 8.7 | -9.82 | 37.35 | 131,266,027 | 2,170,573,918 |
| 67 |
 XDC Network (XDC) |
0.14309 | -0.36 | 2.9 | 51.69 | 80.87 | 197.22 | 163,406,342 | 2,136,376,008 |
| 68 |
 Pudgy Penguins (PENGU) |
0.033167 | 1.09 | -2.13 | -5.34 | 8.9 | 0 | 342,097,555 | 2,086,028,749 |
| 69 |
 Movement (MOVE) |
0.84298 | -1.09 | 5.9 | -6.99 | 28.33 | 0 | 235,503,869 | 1,936,813,944 |
| 70 |
 Kelp DAO Restaked ETH (RSETH) |
3491.6 | 0.25 | 0.42 | 2.66 | -11.93 | 40.83 | 1,601,393 | 1,901,030,812 |
| 71 |
 First Digital USD (FDUSD) |
1.001 | -0.08 | 0.38 | -0.08 | 0.43 | 0.34 | 8,986,060,693 | 1,859,364,515 |
| 72 |
 Sei (SEI) |
0.41173 | -0.33 | 3.19 | 5.18 | -20.02 | -47.09 | 176,387,927 | 1,827,256,749 |
| 73 |
 dogwifhat (WIF) |
1.83 | 1.11 | 4.77 | 12.81 | -28.15 | 446.04 | 477,965,225 | 1,825,272,062 |
| 74 |
 Ondo (ONDO) |
1.26 | 1.25 | 2.36 | -2.51 | -36.14 | 0 | 259,493,233 | 1,816,983,427 |
| 75 |
 Lido DAO (LDO) |
2.01 | 0.18 | -0.68 | 19.37 | -1.91 | -38.71 | 150,245,056 | 1,801,099,686 |
| 76 |
 Quant (QNT) |
122.8 | -0.07 | 4.47 | 17.21 | -0.14 | 5.3 | 51,696,838 | 1,786,086,042 |
| 77 |
 Lombard Staked BTC (LBTC) |
101878 | 0.38 | 2.44 | 7.8 | -2.6 | 0 | 6,465,725 | 1,733,654,610 |
| 78 |
 Gala (GALA) |
0.040614 | -0.98 | 4.35 | 15.56 | -6.89 | 60.33 | 284,091,289 | 1,731,285,429 |
| 79 |
 Rocket Pool ETH (RETH) |
3781.88 | 0.36 | 0.12 | 2.52 | -12.07 | 35.03 | 24,908,777 | 1,731,147,564 |
| 80 |
 FLOKI (FLOKI) |
0.0001789 | 2.82 | 6.22 | 7.04 | -18.22 | 478.42 | 258,758,200 | 1,729,092,547 |
| 81 |
 Binance Staked SOL (BNSOL) |
220.54 | 0.88 | 6.21 | 11.97 | -0.19 | 0 | 12,528,338 | 1,704,703,440 |
| 82 |
 Raydium (RAY) |
5.66 | 0.4 | 2.16 | 14.03 | 18.02 | 377.24 | 106,151,006 | 1,647,284,972 |
| 83 |
 Fasttoken (FTN) |
3.84 | 0.01 | 0.15 | 4.26 | 14.65 | 160.22 | 51,065,791 | 1,642,289,262 |
| 84 |
 The Sandbox (SAND) |
0.64788 | -2.14 | 6.24 | 9.35 | -2.15 | 28.57 | 295,379,712 | 1,586,823,152 |
| 85 |
 Mantle Staked Ether (METH) |
3571.82 | 0.38 | 0.86 | 2.81 | -11.93 | 38.09 | 20,126,769 | 1,580,768,337 |
| 86 |
 JasmyCoin (JASMY) |
0.032708 | 0.45 | 3.51 | -0.3 | -19.89 | 517.89 | 132,709,627 | 1,580,487,445 |
| 87 |
 Flare (FLR) |
0.027623 | -1.84 | 7.04 | 18.25 | -6.64 | 35.69 | 34,685,445 | 1,575,592,137 |
| 88 |
 EOS (EOS) |
0.98548 | -1.87 | 14.99 | 22.92 | 0.08 | 30.52 | 467,302,425 | 1,495,438,574 |
| 89 |
 Usual USD (USD0) |
1 | 0.19 | 0.1 | 0.08 | -0.12 | 0 | 44,057,796 | 1,476,377,375 |
| 90 |
 Fartcoin (FARTCOIN) |
1.45 | -2.12 | 17.2 | 55.8 | 71.49 | 0 | 152,410,354 | 1,452,651,286 |
| 91 |
 Tezos (XTZ) |
1.4 | -0.58 | 3.32 | 9.15 | -2.17 | 27.02 | 70,904,051 | 1,433,770,125 |
| 92 |
 IOTA (IOTA) |
0.3958 | -2.81 | -0.56 | 23.21 | 11.65 | 63.21 | 236,460,429 | 1,419,493,368 |
| 93 |
 ai16z (AI16Z) |
1.27 | 1.43 | -13.42 | -19.19 | 77.07 | 0 | 310,343,140 | 1,401,251,976 |
| 94 |
 KuCoin (KCS) |
11.23 | 0.29 | 2.11 | 6.83 | -6.57 | 11.62 | 224,493 | 1,377,690,559 |
| 95 |
 NEXO (NEXO) |
1.37 | -1.14 | 0.03 | 5.76 | -5.93 | 54.94 | 14,922,601 | 1,366,921,504 |
| 96 |
 Jupiter (JUP) |
0.80625 | 0.77 | 0.38 | -1.19 | -19.25 | 0 | 145,060,957 | 1,359,199,620 |
| 97 |
 Kaia (KAIA) |
0.23141 | -2.28 | 1.9 | 6.96 | -9.99 | 0 | 50,804,544 | 1,353,183,027 |
| 98 |
 Solv Protocol solvBTC (SOLVBTC) |
101360 | 0.31 | 2 | 7.69 | -2.58 | 0 | 21,305,409 | 1,323,925,122 |
| 99 |
 sUSDS (SUSDS) |
1.03 | -0.11 | 0.39 | 0.57 | 1.28 | 0 | 920,804 | 1,320,804,403 |
| 100 |
 Maker (MKR) |
1450.07 | 0.55 | 2.4 | -1.66 | -16.39 | -26.9 | 157,693,209 | 1,293,110,106 |