Prédictions des Cours des Crypto-monnaies
| # |
nom |
cours $ |
1h % |
24h % |
7j % |
30j % |
1a % |
Volume 24h $ |
cap du boursière $ |
| 1 |
 Bitcoin (BTC) |
60784 | 0.04 | -2.56 | -0.86 | 7.48 | 120.25 | 25,697,178,767 | 1,201,497,300,419 |
| 2 |
 Ethereum (ETH) |
2390.7 | -0.01 | -2.13 | -0.12 | 2.01 | 51 | 14,198,611,927 | 287,792,964,034 |
| 3 |
 Tether (USDT) |
0.99884 | 0.04 | -0.08 | -0.12 | -0.1 | -0.11 | 46,921,711,223 | 119,717,920,069 |
| 4 |
 BNB (BNB) |
569.51 | 0.17 | -1.56 | 3.68 | 10.63 | 175.8 | 826,626,954 | 83,090,148,618 |
| 5 |
 Solana (SOL) |
139.53 | -0.12 | -2.51 | -1.71 | 4.84 | 531.88 | 1,965,279,331 | 65,514,008,394 |
| 6 |
 USDC (USDC) |
0.99984 | 0.05 | -0.02 | -0.02 | 0.02 | 0.01 | 6,699,250,843 | 34,750,098,430 |
| 7 |
 XRP (XRP) |
0.52529 | -0.28 | -1.52 | -2.35 | -1.82 | 5.2 | 916,061,694 | 29,761,781,600 |
| 8 |
 Lido Staked Ether (STETH) |
2390.1 | 0.01 | -2.13 | -0.22 | 2.03 | 51.02 | 54,907,490 | 23,256,740,125 |
| 9 |
 Dogecoin (DOGE) |
0.10771 | -0.12 | -0.87 | 1.85 | 5.08 | 82.79 | 726,677,854 | 15,756,808,559 |
| 10 |
 TRON (TRX) |
0.15922 | -0.01 | -0.26 | 2.82 | 3.58 | 84.19 | 420,762,866 | 13,783,315,117 |
| 11 |
 Toncoin (TON) |
5.08 | -0.02 | -2.36 | -4 | -3.05 | 158.65 | 250,222,528 | 12,889,933,201 |
| 12 |
 Cardano (ADA) |
0.33902 | -0.02 | -2.03 | -2.48 | -0.03 | 34.59 | 290,713,209 | 12,109,017,352 |
| 13 |
 Avalanche (AVAX) |
25.9 | -0.11 | -1.6 | 1.52 | 9.61 | 171.07 | 335,519,434 | 10,530,452,916 |
| 14 |
 Shiba Inu (SHIB) |
0.00001703 | -0.22 | -2.89 | 2.25 | 27.62 | 145.22 | 481,208,676 | 10,034,985,883 |
| 15 |
 Wrapped stETH (WSTETH) |
2827.46 | 0.06 | -1.92 | -0.02 | 2.79 | 56.09 | 95,759,870 | 9,886,938,913 |
| 16 |
 Wrapped Bitcoin (WBTC) |
60687 | -0.03 | -2.5 | -0.84 | 7.47 | 119.97 | 296,055,933 | 9,118,187,808 |
| 17 |
 WETH (WETH) |
2391.91 | -0.04 | -2.09 | -0.19 | 1.94 | 50.91 | 263,569,128 | 7,101,297,037 |
| 18 |
 ChainLink (LINK) |
10.65 | 0.19 | -1.84 | -1.6 | 2.37 | 46.2 | 366,111,552 | 6,676,127,350 |
| 19 |
 Bitcoin Cash (BCH) |
321.68 | -0.07 | -1.8 | 0.67 | 0.54 | 47.37 | 164,283,040 | 6,360,987,512 |
| 20 |
 Dai (DAI) |
0.99963 | 0.02 | -0.03 | -0.09 | -0.03 | -0.04 | 72,302,006 | 5,795,252,453 |
| 21 |
 Polkadot (DOT) |
4.06 | 0.06 | -1.49 | -2.21 | -4.23 | 5.76 | 147,632,978 | 5,773,697,675 |
| 22 |
 Uniswap (UNI) |
7.46 | 1.04 | 4.95 | 10.8 | 13.58 | 81.24 | 248,394,457 | 5,627,370,043 |
| 23 |
 LEO Token (LEO) |
6.05 | -0.05 | 1.24 | 4.56 | 10.17 | 64.79 | 7,365,147 | 5,592,822,522 |
| 24 |
 Sui (SUI) |
1.86 | -0.38 | -4.6 | -3.3 | 98.19 | 349.75 | 1,050,227,777 | 5,153,011,215 |
| 25 |
 NEAR Protocol (NEAR) |
4.64 | 0.06 | -5.71 | -1.8 | 17.4 | 347.44 | 331,841,664 | 5,139,591,760 |
| 26 |
 Litecoin (LTC) |
64.7 | -0.16 | -1.32 | 1.54 | 6.6 | 2.25 | 277,249,768 | 4,856,492,929 |
| 27 |
 BitTensor (TAO) |
581.91 | 0.94 | -1.2 | 8.93 | 112.41 | 1045.65 | 199,071,110 | 4,296,197,139 |
| 28 |
 Aptos (APT) |
8.4 | -0.17 | -9.45 | 1.84 | 35.4 | 70.78 | 376,071,384 | 4,230,414,531 |
| 29 |
 Wrapped eETH (WEETH) |
2511.97 | 0 | -2.14 | -0.02 | 2.18 | 0 | 31,834,257 | 3,945,378,710 |
| 30 |
 Pepe (PEPE) |
0.00000917 | -0.26 | -4.46 | -1.82 | 25.07 | 1277.13 | 1,486,792,721 | 3,857,992,377 |
| 31 |
 Internet Computer (ICP) |
7.9 | 0.09 | -1.57 | -2.86 | 2.37 | 170.34 | 97,028,201 | 3,733,020,757 |
| 32 |
 Artificial Superintelligence Alliance (FET) |
1.35 | 0.46 | -5.89 | -7.04 | 10.66 | 551.86 | 351,457,267 | 3,521,184,959 |
| 33 |
 Kaspa (KAS) |
0.1322 | 0.06 | -3.26 | -9.83 | -16.93 | 194.76 | 37,653,333 | 3,289,935,717 |
| 34 |
 First Digital USD (FDUSD) |
0.99793 | -0.04 | -0.37 | 0.07 | -0.14 | -0.12 | 4,159,514,463 | 3,196,656,156 |
| 35 |
 POL (ex-MATIC) (POL) |
0.36714 | 0.08 | -3.04 | -2.65 | -3.26 | 0 | 56,342,743 | 2,786,024,097 |
| 36 |
 Monero (XMR) |
150.99 | 0.98 | -1.57 | 8.35 | -11.62 | -1.43 | 54,979,059 | 2,782,712,122 |
| 37 |
 Ethereum Classic (ETC) |
18.24 | -0.01 | -0.71 | 0.45 | 0.3 | 21.29 | 84,825,226 | 2,719,854,478 |
| 38 |
 Stellar (XLM) |
0.089876 | -0.01 | -0.53 | -1.19 | -3.11 | -14.63 | 44,103,753 | 2,668,549,550 |
| 39 |
 Stacks (STX) |
1.67 | 0.83 | -3.31 | -9.72 | 10.09 | 241.31 | 100,895,745 | 2,500,217,800 |
| 40 |
 OKB (OKB) |
41.12 | 0.15 | -4.45 | 2.04 | 9.67 | -3.55 | 3,847,103 | 2,466,870,335 |
| 41 |
 Ethena USDe (USDE) |
0.99827 | 0.02 | 0 | -0.12 | -0.05 | 0 | 31,933,281 | 2,453,435,528 |
| 42 |
 dogwifhat (WIF) |
2.33 | -0.64 | -4.93 | 6.91 | 40.92 | 0 | 817,413,329 | 2,332,187,496 |
| 43 |
 Aave (AAVE) |
140.83 | 0.04 | -1.05 | -0.29 | 2.14 | 120.58 | 272,301,938 | 2,106,292,669 |
| 44 |
 Filecoin (FIL) |
3.51 | -0.07 | -3.67 | -3.26 | -1.42 | 9.26 | 170,939,643 | 2,079,251,568 |
| 45 |
 Cronos (CRO) |
0.075345 | -0.4 | -1.37 | -5.15 | -4.33 | 52.54 | 7,507,474 | 2,036,885,895 |
| 46 |
 Render (RENDER) |
5.13 | -0.02 | -3.57 | -7.62 | 2.16 | 200.01 | 101,964,626 | 2,015,096,145 |
| 47 |
 Optimism (OP) |
1.54 | -0.01 | -6.23 | -4.39 | 0.44 | 25.17 | 221,023,192 | 1,933,017,267 |
| 48 |
 Mantle (MNT) |
0.58857 | 0.09 | -3.03 | 1.54 | 5.49 | 57.87 | 72,083,651 | 1,921,647,454 |
| 49 |
 Injective (INJ) |
19.51 | 0.26 | -1.35 | -4.02 | 14.65 | 163.03 | 113,557,683 | 1,906,973,971 |
| 50 |
 Hedera (HBAR) |
0.050308 | -0.19 | -3.32 | -3.49 | 0.33 | 8.07 | 46,983,191 | 1,894,403,001 |
| 51 |
 Arbitrum (ARB) |
0.52367 | -0.03 | -3.25 | -3.14 | 1.16 | -36.19 | 233,854,415 | 1,894,303,620 |
| 52 |
 Fantom (FTM) |
0.66561 | -0.1 | -4.6 | 1.66 | 38.01 | 265.82 | 387,547,162 | 1,867,276,757 |
| 53 |
 VeChain (VET) |
0.021993 | 0.16 | -2.05 | -3.25 | 2.2 | 32.03 | 24,008,529 | 1,782,107,983 |
| 54 |
 WhiteBIT Coin (WBT) |
11.6 | 0.1 | -0.47 | 2.35 | 7.13 | 125.86 | 4,582,433 | 1,672,214,830 |
| 55 |
 Cosmos Hub (ATOM) |
4.26 | -0.04 | -2.31 | -4.96 | 5.5 | -37.39 | 139,063,948 | 1,666,175,975 |
| 56 |
 Thorchain (RUNE) |
4.64 | 0.06 | -7.27 | -0.58 | 21.61 | 179.59 | 399,083,222 | 1,561,044,771 |
| 57 |
 The Graph (GRT) |
0.15604 | -0.17 | -1.76 | -0.82 | 11.3 | 92.41 | 42,406,893 | 1,490,324,256 |
| 58 |
 Bitget Token (BGB) |
1.054 | -0.23 | -1.14 | 8.55 | 12.04 | 135.96 | 25,690,846 | 1,475,039,345 |
| 59 |
 Sei (SEI) |
0.40777 | 0.25 | -5.11 | -5.04 | 40.02 | 275.13 | 262,093,147 | 1,437,391,663 |
| 60 |
 Bonk (BONK) |
0.00001986 | -0.86 | -5.02 | -11.06 | 15.67 | 10262 | 227,751,173 | 1,379,825,243 |
| 61 |
 Rocket Pool ETH (RETH) |
2678 | 0.1 | -2.05 | -0.16 | 1.93 | 55.46 | 4,182,122 | 1,306,963,183 |
| 62 |
 FLOKI (FLOKI) |
0.0001309 | -0.07 | -4.11 | -1.96 | 3.71 | 673.56 | 246,879,160 | 1,268,504,261 |
| 63 |
 Theta Network (THETA) |
1.22 | 0.22 | -5.14 | -3.1 | 3.01 | 106.56 | 22,123,428 | 1,221,757,719 |
| 64 |
 Maker (MKR) |
1364.96 | 0.46 | -3.48 | -7.26 | -14.11 | -0.09 | 76,628,309 | 1,192,792,912 |
| 65 |
 Arweave (AR) |
18.17 | -0.17 | -4.82 | -2.39 | -10.56 | 367.27 | 72,099,413 | 1,189,335,010 |
| 66 |
 Mantle Staked Ether (METH) |
2492.52 | -0.24 | -2.32 | -0.21 | 2.25 | 0 | 28,887,738 | 1,183,551,231 |
| 67 |
 Gate (GT) |
8.99 | -0.21 | 0.05 | 6.42 | 18.81 | 147.3 | 3,430,467 | 1,151,872,848 |
| 68 |
 Popcat (POPCAT) |
1.17 | -0.63 | -5.49 | 11.76 | 92.7 | 0 | 98,631,930 | 1,149,843,127 |
| 69 |
 Helium (HNT) |
6.63 | 0.18 | 0.75 | -5.78 | -14.47 | 358.24 | 13,610,740 | 1,134,379,500 |
| 70 |
 MANTRA (OM) |
1.33 | -0.93 | -1.74 | 3.14 | 36.1 | 7284.89 | 69,177,201 | 1,128,038,255 |
| 71 |
 Pyth Network (PYTH) |
0.30129 | -0.22 | -2.76 | -9.66 | 10.35 | 0 | 46,006,478 | 1,092,052,834 |
| 72 |
 Solv Protocol solvBTC (SOLVBTC) |
60698 | -0.1 | -2.45 | -1.1 | 7.28 | 0 | 3,562,269 | 1,073,508,901 |
| 73 |
 Celestia (TIA) |
4.88 | -0.13 | -2.81 | -0.59 | 17 | 0 | 111,019,156 | 1,047,833,717 |
| 74 |
 Algorand (ALGO) |
0.11966 | 0.38 | -2.36 | -3.38 | -5.55 | 24.37 | 49,596,530 | 993,995,139 |
| 75 |
 Polygon (MATIC) |
0.36691 | 0.84 | -2.96 | -2.91 | -3.13 | -30.53 | 5,256,855 | 986,330,510 |
| 76 |
 Jupiter (JUP) |
0.72891 | -0.12 | -1.8 | -6.67 | 0.49 | 0 | 105,105,427 | 984,779,714 |
| 77 |
 Ondo (ONDO) |
0.67241 | -0.12 | -1.57 | -6.07 | 8.91 | 0 | 66,845,752 | 966,440,318 |
| 78 |
 Quant (QNT) |
66.01 | 0.24 | -1.27 | -3.81 | -9.28 | -24.35 | 21,417,256 | 960,497,725 |
| 79 |
 KuCoin (KCS) |
7.82 | 0.51 | -2.49 | 2 | -2.48 | 76.83 | 95,108 | 941,081,670 |
| 80 |
 Lido DAO (LDO) |
1.042 | -0.02 | -3.02 | -0.99 | 4.57 | -31.9 | 110,092,591 | 932,634,968 |
| 81 |
 JasmyCoin (JASMY) |
0.018645 | 0.14 | -2.39 | -5.51 | -3.49 | 486.42 | 92,941,904 | 903,367,289 |
| 82 |
 Bitcoin SV (BSV) |
44.27 | 0.07 | -2.73 | -2.17 | -4.12 | 30.89 | 11,406,989 | 875,143,903 |
| 83 |
 BitTorrent (BTT) |
0.0000009033 | 0.09 | -2.5 | -0.11 | 0.39 | 142.79 | 22,214,837 | 874,780,868 |
| 84 |
 Fasttoken (FTN) |
2.6 | 0.04 | -0.32 | 9.22 | 4.01 | 133.47 | 158,600,907 | 854,334,017 |
| 85 |
 Based Brett (BRETT) |
0.084736 | 0.14 | -3.34 | 0.19 | 9.88 | 0 | 71,618,911 | 839,295,883 |
| 86 |
 ether.fi Staked ETH (EETH) |
2389.91 | 0.1 | -2.04 | -0.08 | 2.15 | 0 | 80,609 | 828,489,246 |
| 87 |
 Flow (FLOW) |
0.52564 | -0.13 | -1.85 | -1.8 | -1.55 | 25.15 | 52,016,595 | 808,271,057 |
| 88 |
 Core (CORE) |
0.87778 | -0.16 | -3.47 | -2.37 | -5.43 | 112.61 | 29,065,044 | 802,193,359 |
| 89 |
 Conflux (CFX) |
0.17526 | 0.02 | -0.56 | -1.71 | 28.37 | 48.82 | 128,590,951 | 793,615,015 |
| 90 |
 Gala (GALA) |
0.019966 | -0.11 | -3.94 | -0.29 | 8.6 | 50.34 | 113,122,491 | 790,183,907 |
| 91 |
 Aerodrome Finance (AERO) |
1.2 | -0.51 | -2.08 | 13.14 | 118.59 | 4915.39 | 46,539,278 | 784,810,020 |
| 92 |
 Wormhole (W) |
0.29965 | 0.01 | -3.3 | -13.04 | 45.92 | 0 | 120,959,559 | 772,863,980 |
| 93 |
 Renzo Restaked ETH (EZETH) |
2441.91 | -0.02 | -2.03 | 0.01 | 2.61 | 0 | 22,652,220 | 770,522,986 |
| 94 |
 Notcoin (NOT) |
0.007453 | -0.16 | -2.74 | -1.8 | -8.88 | 0 | 175,427,272 | 764,100,712 |
| 95 |
 Klaytn (KLAY) |
0.12871 | -0.06 | -0.77 | 1.39 | -3.56 | 8 | 12,115,499 | 747,003,108 |
| 96 |
 USDD (USDD) |
0.99698 | -0.05 | -0.16 | 0.02 | 0.28 | -0.16 | 2,983,866 | 741,605,382 |
| 97 |
 Marinade staked SOL (MSOL) |
171.05 | -0.07 | -2.43 | -1.4 | 5.87 | 579.61 | 48,263,195 | 740,448,402 |
| 98 |
 StarkNet (STRK) |
0.3802 | 0.19 | -3.52 | 2.26 | -8.08 | 0 | 69,206,249 | 737,498,594 |
| 99 |
 Ethena (ENA) |
0.26639 | -0.16 | -5.67 | -14.4 | 16.72 | 0 | 129,235,594 | 732,438,195 |
| 100 |
 Flare (FLR) |
0.014401 | -0.02 | -2.05 | -15.06 | -1.66 | 47.49 | 4,072,308 | 722,461,370 |