| Cours des Crypto-monnaies Populaires en Temps Réel |
| # |
nom |
cours $ |
1h % |
24h % |
7j % |
30j % |
1a % |
ATH % |
cap du boursière $ |
| 1 |
Bitcoin (BTC) |
113563 | 0.19 | 2.54 | 3.4 | 3.66 | 97.76 | -0.25 | 2,258,614,181,013 |
| 2 |
Ethereum (ETH) |
2823.21 | 0.26 | 3.06 | 9.13 | 2.02 | -9.09 | -42.09 | 340,850,028,353 |
| 3 |
Tether (USDT) |
1.001 | 0.01 | 0.05 | 0.03 | 0.05 | 0.06 | -24.37 | 158,880,774,428 |
| 4 |
XRP (XRP) |
2.5 | 0.02 | 4.44 | 10.01 | 8.92 | 472.85 | -26.23 | 147,654,564,506 |
| 5 |
BNB (BNB) |
676.78 | 0.08 | 1.39 | 2.25 | 1.43 | 29.26 | -14.21 | 98,722,685,271 |
| 6 |
Solana (SOL) |
160.39 | 0.7 | 2.69 | 5.67 | -1.95 | 13.6 | -45.33 | 85,918,176,178 |
| 7 |
USDC (USDC) |
0.9999 | 0.01 | -0.01 | 0 | 0.02 | -0.02 | -14.73 | 62,794,749,964 |
| 8 |
Dogecoin (DOGE) |
0.18706 | 0.75 | 3.14 | 8.86 | -3.82 | 73.19 | -74.43 | 28,039,909,324 |
| 9 |
TRON (TRX) |
0.29125 | 0.02 | 0.43 | 1.93 | 0.11 | 121.97 | -32.44 | 27,601,764,748 |
| 10 |
Lido Staked Ether (STETH) |
2820.46 | 0.1 | 3.09 | 9.08 | 2.01 | -9.26 | -41.55 | 25,753,074,469 |
| 11 |
Cardano (ADA) |
0.65663 | 0.67 | 6.02 | 10.21 | -7.24 | 70.11 | -78.74 | 23,700,835,212 |
| 12 |
Wrapped Bitcoin (WBTC) |
113339 | 0.16 | 2.44 | 3.32 | 3.51 | 96.93 | -0.32 | 14,596,154,213 |
| 13 |
Hyperliquid (HYPE) |
43.09 | 0.91 | 6.51 | 6.73 | 5.37 | 0 | -5.55 | 14,401,269,305 |
| 14 |
Sui (SUI) |
3.42 | 0 | 13.11 | 13.95 | -0.8 | 366.89 | -35.94 | 11,802,962,929 |
| 15 |
Wrapped stETH (WSTETH) |
3406.59 | 0.36 | 2.9 | 9.8 | 1.97 | -6.42 | -53.06 | 11,622,314,298 |
| 16 |
Bitcoin Cash (BCH) |
510.42 | -0.27 | 0.54 | 2.85 | 17.13 | 51.98 | -86.51 | 10,154,499,204 |
| 17 |
ChainLink (LINK) |
14.77 | 0.83 | 4.15 | 7.75 | -3.11 | 15.57 | -72.02 | 10,008,301,837 |
| 18 |
Stellar (XLM) |
0.30032 | -0.42 | 4.75 | 23.76 | 7.93 | 244.71 | -65.62 | 9,312,180,872 |
| 19 |
Avalanche (AVAX) |
19.93 | 0.79 | 3.47 | 7.43 | -10.25 | -23.69 | -86.25 | 8,413,478,300 |
| 20 |
LEO Token (LEO) |
9.03 | -0.69 | -0.07 | 0.02 | 2.11 | 55.84 | -10.58 | 8,339,704,393 |
| 21 |
Hedera (HBAR) |
0.18307 | 1.13 | 7.43 | 15.42 | 1.88 | 176.81 | -67.84 | 7,753,864,131 |
| 22 |
Wrapped eETH (WEETH) |
3023.72 | 0.15 | 2.98 | 9.09 | 2.08 | -6.6 | -29.85 | 7,636,299,436 |
| 23 |
Shiba Inu (SHIB) |
0.00001285 | 0.4 | 3.77 | 8.17 | -2.57 | -21.43 | -85.09 | 7,560,279,878 |
| 24 |
USDS (USDS) |
0.99988 | 0.01 | 0 | 0.02 | 0.02 | 0 | -5.43 | 7,453,757,065 |
| 25 |
WETH (WETH) |
2823.27 | 0.07 | 3.02 | 9.1 | 2.1 | -9.11 | -41.07 | 7,235,610,851 |
| 26 |
Toncoin (TON) |
2.91 | 0.51 | 2.69 | 1.87 | -12.02 | -59.79 | -64.8 | 7,179,563,151 |
| 27 |
Litecoin (LTC) |
93.05 | 0.55 | 2.74 | 3.82 | 1.41 | 39.67 | -77.3 | 7,073,034,222 |
| 28 |
WhiteBIT Coin (WBT) |
46.63 | -0.02 | -0.27 | 6.4 | 48.63 | 387.48 | -10.61 | 6,720,434,510 |
| 29 |
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) |
1.001 | 0.03 | -0.04 | 0.02 | -0.14 | 0.17 | -4.67 | 6,289,527,899 |
| 30 |
Monero (XMR) |
326.12 | 0.43 | 0.61 | 2.97 | -3.2 | 106.7 | -40.07 | 6,016,909,051 |
| 31 |
Coinbase Wrapped BTC (CBBTC) |
113580 | 0.14 | 2.46 | 3.45 | 3.9 | 0 | -0.3 | 5,814,608,984 |
| 32 |
Polkadot (DOT) |
3.74 | 0.63 | 3.4 | 5.41 | -12.51 | -38.78 | -93.21 | 5,681,483,281 |
| 33 |
Ethena USDe (USDE) |
1.001 | -0.04 | -0.03 | 0.08 | 0.12 | 0.3 | -2.98 | 5,326,858,028 |
| 34 |
Bitget Token (BGB) |
4.5 | 0.25 | 2.59 | -1.75 | -6.36 | 331.07 | -46.94 | 5,258,749,138 |
| 35 |
Uniswap (UNI) |
8.27 | 0.31 | -0.68 | 8.89 | 0.24 | 2.59 | -81.54 | 4,965,269,783 |
| 36 |
Pepe (PEPE) |
0.00001171 | 1.15 | 7.36 | 16.23 | -9.08 | 27.5 | -58.27 | 4,920,148,397 |
| 37 |
Aave (AAVE) |
305.63 | -0.04 | 2.69 | 9.42 | 0.01 | 240.07 | -53.66 | 4,640,176,081 |
| 38 |
Pi Network (PI) |
0.49123 | 0.3 | 4.76 | -0.28 | -23.65 | 0 | -83.58 | 3,768,370,220 |
| 39 |
Dai (DAI) |
1 | -0.02 | -0.01 | 0.02 | 0.05 | -0.08 | -17.94 | 3,645,887,058 |
| 40 |
BitTensor (TAO) |
367.02 | 0.91 | 7.74 | 8.99 | -12.7 | 40.81 | -51.86 | 3,446,737,953 |
| 41 |
Ethena Staked USDe (SUSDE) |
1.18 | -0.13 | -0.07 | 0.07 | 0.05 | 8.6 | -8.7 | 3,119,016,935 |
| 42 |
Aptos (APT) |
4.73 | 0.93 | 2.5 | -0.29 | -6.37 | -22.46 | -76.28 | 3,054,067,585 |
| 43 |
NEAR Protocol (NEAR) |
2.43 | 0.51 | 4.52 | 6.91 | -6.68 | -47.6 | -88.09 | 2,999,614,778 |
| 44 |
Cronos (CRO) |
0.096268 | 1.12 | 0.63 | 15.97 | -4.64 | 13.18 | -90.01 | 2,997,195,810 |
| 45 |
OKB (OKB) |
48.67 | 0.15 | 0.76 | -2.69 | -8.03 | 32.23 | -33.96 | 2,920,118,822 |
| 46 |
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,831,181,243 |
| 47 |
Internet Computer (ICP) |
5.26 | 0.95 | 3.03 | 5.21 | -13.48 | -26.92 | -99.25 | 2,817,736,305 |
| 48 |
Jito Staked SOL (JITOSOL) |
194.72 | 0.54 | 2.65 | 5.59 | -1.23 | 23.17 | -42.61 | 2,811,739,214 |
| 49 |
Ondo (ONDO) |
0.87102 | 0.28 | 5.21 | 9.39 | -1.82 | -10.98 | -59.25 | 2,751,493,038 |
| 50 |
Ethereum Classic (ETC) |
17.89 | 0.13 | 1.81 | 5.29 | -2.14 | -14.77 | -89.29 | 2,731,509,088 |
| 51 |
sUSDS (SUSDS) |
1.059 | 0 | 0.01 | 0.09 | 0.42 | 0 | -2.71 | 2,395,293,708 |
| 52 |
Kaspa (KAS) |
0.084697 | 0.84 | 5.82 | 8.49 | -5.39 | -49.72 | -59.36 | 2,232,873,910 |
| 53 |
USD1 (USD1) |
1 | -0.03 | -0.09 | 0.06 | 0.02 | 0 | -2.37 | 2,209,737,992 |
| 54 |
Cosmos Hub (ATOM) |
4.45 | 0.84 | 3.07 | 6.23 | -3.04 | -25.86 | -90 | 2,038,505,623 |
| 55 |
Mantle (MNT) |
0.60421 | 0.43 | 2.1 | 3.7 | -10.44 | -12.02 | -60.8 | 2,033,654,387 |
| 56 |
VeChain (VET) |
0.023503 | 1.15 | 5.75 | 6.61 | -8.66 | -9.43 | -91.64 | 2,019,678,465 |
| 57 |
Ethena (ENA) |
0.30475 | 0.87 | 8.81 | 11.19 | -15.05 | -26.22 | -79.9 | 1,935,891,802 |
| 58 |
POL (ex-MATIC) (POL) |
0.21402 | 0.8 | 3.92 | 13.97 | -4.49 | -58.15 | -83.38 | 1,927,343,132 |
| 59 |
Fasttoken (FTN) |
4.45 | -0.01 | -0.09 | 0.73 | 0.1 | 90.74 | -0.36 | 1,917,407,420 |
| 60 |
Gate (GT) |
16.05 | -0.03 | -0.23 | 1.45 | -12.26 | 133.17 | -38.11 | 1,917,187,376 |
| 61 |
Official Trump (TRUMP) |
9.57 | 0.85 | 6.88 | 7.35 | -11.83 | 0 | -86.98 | 1,912,674,848 |
| 62 |
Artificial Superintelligence Alliance (FET) |
0.71898 | 0.83 | 2.79 | -0.51 | -10.83 | -39.98 | -79.22 | 1,871,659,004 |
| 63 |
Arbitrum (ARB) |
0.37566 | 0.7 | 6.94 | 9.22 | -6.61 | -47.48 | -84.28 | 1,862,549,841 |
| 64 |
Render (RENDER) |
3.52 | 0.51 | 6 | 6.66 | -14.07 | -46.08 | -74.03 | 1,823,976,481 |
| 65 |
Algorand (ALGO) |
0.20338 | 0.97 | 6.13 | 10.68 | -1.15 | 46.03 | -94.31 | 1,756,520,787 |
| 66 |
Bonk (BONK) |
0.0000227 | 0 | 9.78 | 35.97 | 30.14 | -13.2 | -61.02 | 1,755,323,069 |
| 67 |
Sky (SKY) |
0.082276 | -0.19 | 1.42 | 0.74 | -6.89 | 0 | -18.08 | 1,749,669,525 |
| 68 |
Filecoin (FIL) |
2.53 | 0.74 | 3.73 | 6.11 | -6.41 | -35.8 | -98.93 | 1,724,521,334 |
| 69 |
Lombard Staked BTC (LBTC) |
113186 | 0.23 | 2.04 | 3.26 | 3.59 | 0 | -1.21 | 1,669,982,923 |
| 70 |
Quant (QNT) |
111.4 | -0.6 | 1.99 | 3.13 | -8.79 | 59.46 | -74 | 1,621,281,695 |
| 71 |
Sei (SEI) |
0.28796 | 1.3 | 10.46 | 6.01 | 40.65 | -12.81 | -74.78 | 1,599,190,036 |
| 72 |
Jupiter Perpetuals Liquidity Provider Token (JLP) |
4.66 | 0.26 | 1.67 | 3.28 | 1.59 | 60.82 | -7.26 | 1,564,274,313 |
| 73 |
Arbitrum Bridged USDT (Arbitrum) (USDT) |
1 | -0.02 | 0.02 | 0.21 | -0.02 | -0.07 | -13.75 | 1,534,448,971 |
| 74 |
Binance Staked SOL (BNSOL) |
170.22 | 0.79 | 2.72 | 5.8 | -1.33 | 0 | -42.96 | 1,505,272,659 |
| 75 |
SPX6900 (SPX) |
1.57 | 2.5 | 7.48 | 22.91 | 0.53 | 10291.1 | -10.81 | 1,462,445,060 |
| 76 |
USDtb (USDTB) |
0.99956 | -0.01 | -0.02 | -0.04 | -0.05 | 0 | -1.77 | 1,457,107,780 |
| 77 |
First Digital USD (FDUSD) |
0.99921 | 0 | 0.03 | -0.01 | -0.06 | -0.22 | -13.15 | 1,450,624,438 |
| 78 |
KuCoin (KCS) |
11.24 | -0.11 | 0.56 | 1.4 | -0.89 | 25.63 | -60.97 | 1,432,741,654 |
| 79 |
Jupiter (JUP) |
0.46754 | 1.14 | 4.93 | 2.25 | -4.15 | -39.59 | -76.64 | 1,405,206,994 |
| 80 |
USDT0 (USDT0) |
1.001 | 0.12 | 0.15 | -0.01 | 0.07 | 0 | -4.89 | 1,363,264,328 |
| 81 |
Kelp DAO Restaked ETH (RSETH) |
2958.47 | 0.11 | 2.99 | 9.08 | 2.29 | -5.94 | -29.81 | 1,350,783,527 |
| 82 |
Rocket Pool ETH (RETH) |
3216.22 | 0.1 | 3 | 9.09 | 2.28 | -7.4 | -33.15 | 1,330,986,497 |
| 83 |
Sonic (prev. FTM) (S) |
0.41173 | -0.92 | -8.23 | -22.98 | -20.08 | 0 | -59.91 | 1,310,307,998 |
| 84 |
NEXO (NEXO) |
1.26 | -0.17 | 1.69 | 2.8 | -0.29 | 18.48 | -69.02 | 1,257,865,388 |
| 85 |
Celestia (TIA) |
1.75 | 1.03 | 4.89 | 8.11 | -19.67 | -74.51 | -91.64 | 1,230,874,511 |
| 86 |
Fartcoin (FARTCOIN) |
1.23 | 2.31 | 10.89 | 1.4 | -5.91 | 0 | -50.37 | 1,229,683,989 |
| 87 |
XDC Network (XDC) |
0.071974 | -2.02 | 7.73 | 19.96 | 8.66 | 156.66 | -62.69 | 1,167,462,801 |
| 88 |
Pudgy Penguins (PENGU) |
0.018573 | 1.23 | 23.75 | 19.45 | 61.57 | 0 | -72.98 | 1,164,783,830 |
| 89 |
Solv Protocol solvBTC (SOLVBTC) |
103320 | -0.14 | 3.9 | 7.33 | 33.14 | 70.47 | -5.1 | 1,158,858,428 |
| 90 |
Flare (FLR) |
0.016531 | 0.29 | 3.09 | -2.21 | -10.54 | -13.38 | -88.98 | 1,149,068,469 |
| 91 |
Injective (INJ) |
11.43 | 0.77 | 4.81 | -0.9 | -17.48 | -44.92 | -78.35 | 1,117,799,171 |
| 92 |
Virtuals Protocol (VIRTUAL) |
1.68 | 1 | 9.44 | 2.56 | -18.21 | 5493.93 | -66.87 | 1,100,999,233 |
| 93 |
Stacks (STX) |
0.71625 | 0.28 | 4.94 | 3.29 | 1.25 | -52.52 | -81.49 | 1,097,211,787 |
| 94 |
Optimism (OP) |
0.62267 | 1.36 | 7.49 | 8.76 | -12.31 | -62.58 | -87.14 | 1,090,897,561 |
| 95 |
Mantle Staked Ether (METH) |
3018.31 | 0.08 | 3.06 | 9.16 | 2.09 | -6.34 | -36.17 | 1,077,033,019 |
| 96 |
Polygon Bridged USDT (Polygon) (USDT) |
1 | 0.01 | 0.02 | 0.02 | 0.03 | 0.01 | -2.56 | 1,071,511,804 |
| 97 |
StakeWise Staked ETH (OSETH) |
2966.02 | 0.09 | 3.01 | 9.12 | 2.42 | -6.78 | -29.83 | 1,064,262,127 |
| 98 |
Solv Protocol BTC (SOLVBTC) |
113477 | 0.33 | 2.55 | 3.52 | 4.04 | 96.41 | -0.41 | 1,043,826,932 |
| 99 |
dogwifhat (WIF) |
1.01 | 1.72 | 9.49 | 11.1 | -0.15 | -38.34 | -79.12 | 1,008,804,104 |
| 100 |
Binance Bridged USDC (BNB Smart Chain) (USDC) |
1 | 0.01 | -0.03 | 0.01 | -0.14 | 0.02 | -2.99 | 998,599,393 |
| 101 |
Tokenize Xchange (TKX) |
12.17 | -1.05 | -4.71 | -50.07 | -60.65 | 26.45 | -75.87 | 973,269,233 |
| 102 |
SyrupUSDC (SYRUPUSDC) |
1.11 | 0 | 0 | 0.13 | 0.54 | 0 | -0.01 | 951,684,629 |
| 103 |
Renzo Restaked ETH (EZETH) |
2973.93 | 0.43 | 3.31 | 9.09 | 2.7 | -5.59 | -29.29 | 949,556,023 |
| 104 |
PAX Gold (PAXG) |
3324.62 | -0.07 | 0.15 | -0.26 | -0.54 | 41.3 | -5.49 | 931,435,932 |
| 105 |
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) |
113426 | 0.17 | 2.71 | 3.38 | 3.69 | 0 | -0.17 | 924,731,307 |
| 106 |
The Graph (GRT) |
0.093617 | 1.05 | 3.96 | 7.04 | -6.73 | -49.66 | -96.71 | 924,266,636 |
| 107 |
FLOKI (FLOKI) |
0.00009576 | 0.94 | 4.56 | 23.64 | 1.87 | -36.19 | -72.24 | 924,247,942 |
| 108 |
Kaia (KAIA) |
0.15512 | 0.66 | 3.4 | -4.48 | 10.78 | 0 | -61.9 | 907,920,774 |
| 109 |
Wrapped BNB (WBNB) |
676.92 | 0.09 | 1.36 | 2.29 | 1.26 | 29.51 | -14.23 | 895,788,321 |
| 110 |
PayPal USD (PYUSD) |
0.99965 | -0.01 | -0.03 | 0 | 0.03 | -0.23 | -2.05 | 883,615,163 |
| 111 |
clBTC (CLBTC) |
113198 | 0.21 | 1.42 | 2.66 | 2.35 | 0 | -0.81 | 874,528,071 |
| 112 |
Vaulta (A) |
0.53263 | 0.39 | 1.42 | 7.21 | -10.83 | 0 | -31.63 | 839,488,031 |
| 113 |
PancakeSwap (CAKE) |
2.42 | 0.43 | 2.77 | 4.66 | -5.43 | 30.27 | -94.5 | 835,418,244 |
| 114 |
Jupiter Staked SOL (JUPSOL) |
179.88 | 0.54 | 2.72 | 5.74 | -1.25 | 25 | -41.91 | 834,200,095 |
| 115 |
Liquid Staked ETH (LSETH) |
3051.23 | 0.11 | 3.6 | 9.2 | 2.09 | -6.49 | -29.55 | 820,989,488 |
| 116 |
Tether Gold (XAUT) |
3320.93 | 0.01 | 0.27 | -0.21 | -0.22 | 39.97 | -5.91 | 818,465,596 |
| 117 |
Marinade staked SOL (MSOL) |
209.59 | 0.61 | 2.78 | 5.77 | -1.14 | 23.78 | -42.41 | 797,759,663 |
| 118 |
Curve DAO (CRV) |
0.5821 | 0.66 | 5.06 | 9.06 | -19.6 | 99.65 | -96.22 | 797,735,721 |
| 119 |
Solv Protocol xSolvBTC (XSOLVBTC) |
102441 | -0.33 | 5.22 | 6.19 | 32.7 | 0 | -12.29 | 793,134,309 |
| 120 |
Theta Network (THETA) |
0.76497 | 1.09 | 4.14 | 6.31 | -6.33 | -44.25 | -95.15 | 763,805,247 |
| 121 |
Gala (GALA) |
0.016188 | 1.29 | 6.2 | 9.29 | -8.56 | -25.76 | -98.04 | 731,397,522 |
| 122 |
Lido DAO (LDO) |
0.81039 | 0.94 | 3.13 | 4.66 | -14.62 | -50.72 | -88.92 | 727,121,204 |
| 123 |
OUSG (OUSG) |
111.73 | 0 | 0 | 0.08 | 0.33 | 4.42 | 0 | 707,820,824 |
| 124 |
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) |
10.74 | 0 | 0.01 | 0.08 | 0.33 | 0 | 0 | 704,701,362 |
| 125 |
Raydium (RAY) |
2.6 | 1.01 | 4.11 | 20.02 | 6.44 | 45.92 | -84.61 | 696,612,532 |
| 126 |
Ethereum Name Service (ENS) |
20.86 | 0.38 | 4.23 | 7.5 | -9.4 | -22.86 | -74.98 | 692,031,885 |
| 127 |
IOTA (IOTA) |
0.17673 | 1.01 | 3.69 | 8.19 | -9.06 | 14.72 | -96.64 | 686,932,520 |
| 128 |
The Sandbox (SAND) |
0.27642 | 0.32 | 3.51 | 8.57 | -7.02 | -7.74 | -96.71 | 675,518,977 |
| 129 |
Stables Labs USDX (USDX) |
0.99874 | 0.04 | 0.05 | 0.04 | -0.09 | 0 | -5.54 | 673,541,463 |
| 130 |
Zcash (ZEC) |
41.68 | 0.97 | 4.58 | 4.08 | -19.71 | 80.49 | -98.69 | 673,496,694 |
| 131 |
MemeCore (M) |
0.42901 | 3.42 | 51.83 | 586.94 | 0 | 0 | -3.36 | 673,247,106 |
| 132 |
Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) |
74801 | -0.68 | -5.79 | -10.49 | -8.47 | 0 | -36.1 | 672,973,590 |
| 133 |
JasmyCoin (JASMY) |
0.013742 | 1.93 | 7.53 | 7.95 | -10.81 | -43.76 | -99.71 | 664,881,706 |
| 134 |
Jito (JTO) |
1.89 | 0.76 | 1.33 | -10.93 | -12.02 | -8.39 | -68.5 | 656,513,101 |
| 135 |
Pendle (PENDLE) |
3.95 | 0.8 | 6.58 | 12.37 | -9.65 | 10.01 | -47.62 | 649,283,698 |
| 136 |
Aerodrome Finance (AERO) |
0.75048 | 0.08 | 3.42 | -3.4 | 25.85 | 21.27 | -67.5 | 638,845,816 |
| 137 |
Wrapped HYPE (WHYPE) |
43.11 | 0.75 | 6.85 | 6.75 | 5.31 | 0 | -5.35 | 633,606,484 |
| 138 |
BitTorrent (BTT) |
0.000000642 | 0.08 | 2.42 | 4.51 | -10.24 | -19.22 | -81.29 | 633,077,791 |
| 139 |
Pyth Network (PYTH) |
0.10958 | 0.61 | 4.88 | 5.5 | -14.59 | -63.53 | -90.85 | 630,297,252 |
| 140 |
Ondo US Dollar Yield (USDY) |
1.083 | -0.34 | -0.79 | -1.06 | -1.38 | 4.73 | -14.24 | 629,697,875 |
| 141 |
usdx.money USDX (USDX) |
0.99963 | 0.01 | -0.05 | 0.12 | -0.03 | 0 | -5.45 | 625,109,436 |
| 142 |
Mantle Restaked ETH (CMETH) |
3018.37 | 0.17 | 3.09 | 9.01 | 2.15 | 0 | -29.83 | 618,745,124 |
| 143 |
Saros (SAROS) |
0.23236 | -0.01 | 0.63 | 4.61 | 1.06 | 11435.6 | -5.08 | 609,945,459 |
| 144 |
AB (AB) |
0.009059 | -0.03 | 5.94 | 12.79 | -18.6 | 19634.1 | -47.54 | 607,345,670 |
| 145 |
Tezos (XTZ) |
0.5761 | 0.5 | 2.79 | 3.88 | -6.34 | -22.74 | -93.68 | 604,767,437 |
| 146 |
Solv Protocol Staked BTC (XSOLVBTC) |
113035 | 0.17 | 2.15 | 3.41 | 3.83 | 0 | -3.52 | 596,974,134 |
| 147 |
tBTC (TBTC) |
113344 | 0.1 | 2.3 | 3.62 | 3.53 | 97.44 | -0.21 | 593,197,695 |
| 148 |
cgETH Hashkey Cloud (CGETH.HASHKEY) |
2949.3 | 0 | 1.81 | 7.88 | 1.34 | 0 | -5.75 | 589,623,133 |
| 149 |
L2 Standard Bridged WETH (Base) (WETH) |
2823.75 | 0.14 | 3.04 | 9.13 | 1.97 | 0 | -31.03 | 584,250,073 |
| 150 |
Usual USD (USD0) |
0.99766 | -0.02 | -0.03 | 0.01 | 0 | -0.26 | -24.74 | 582,251,522 |
| 151 |
Flow (FLOW) |
0.36128 | 0.74 | 2.96 | 6.66 | -8.43 | -34.35 | -99.15 | 576,218,279 |
| 152 |
Walrus (WAL) |
0.40559 | 0.13 | -2.7 | -5.21 | -24.23 | 0 | -46.57 | 560,219,537 |
| 153 |
Decentraland (MANA) |
0.29117 | 0.49 | 3.32 | 7.5 | -2.52 | -6.65 | -95.03 | 558,228,075 |
| 154 |
Mog Coin (MOG) |
0.00000141 | 3.21 | 22.79 | 32.46 | 29.12 | -13.97 | -64.94 | 549,944,475 |
| 155 |
Falcon USD (USDF) |
0.99919 | 0.03 | 0.39 | -0.08 | -0.06 | 0 | -7.01 | 549,137,318 |
| 156 |
Avalanche Bridged BTC (Avalanche) (BTC.B) |
113328 | -0.01 | 2.47 | 3.16 | 3.58 | 97.2 | -0.11 | 536,805,748 |
| 157 |
Morpho (MORPHO) |
1.66 | 0.84 | 8.33 | 18.41 | 6.31 | 0 | -60.32 | 529,414,752 |
| 158 |
Core (CORE) |
0.52424 | 0.6 | 2.84 | 0.25 | -20.64 | -52.38 | -91.47 | 526,667,694 |
| 159 |
APEcoin (APE) |
0.64503 | 0.54 | 2.77 | 1.96 | -11.78 | -11.51 | -97.59 | 515,627,598 |
| 160 |
Maple Finance (SYRUP) |
0.48108 | 1.61 | -7.17 | -9.77 | 0.39 | 0 | -26.8 | 515,535,682 |
| 161 |
Thorchain (RUNE) |
1.46 | 0.8 | 4.43 | 5.42 | -16 | -59.52 | -93.01 | 514,151,568 |
| 162 |
Bitcoin SV (BSV) |
25.74 | 0.35 | 1.33 | 5.94 | -25.08 | -31.77 | -94.73 | 512,070,808 |
| 163 |
Ripple USD (RLUSD) |
1 | 0.02 | 0.02 | -0.02 | 0.05 | 0 | -6.78 | 501,235,105 |
| 164 |
Staked HYPE (STHYPE) |
43.04 | 0.62 | 6.68 | 6.56 | 4.8 | 0 | -5.2 | 495,472,218 |
| 165 |
TrueUSD (TUSD) |
0.99939 | 0.1 | 0.21 | 0.16 | 0.27 | 0.02 | -38.21 | 494,470,204 |
| 166 |
Arbitrum Bridged WETH (Arbitrum One) (WETH) |
2823.26 | 0.08 | 3.03 | 9.1 | 2.14 | 0 | -31.05 | 489,407,291 |
| 167 |
Onyxcoin (XCN) |
0.014257 | 0.45 | 2.36 | -0.4 | -7.04 | 907.77 | -92.25 | 488,818,984 |
| 168 |
StarkNet (STRK) |
0.13026 | 1.73 | 8.52 | 10.24 | -10.98 | -78.17 | -97.06 | 468,166,371 |
| 169 |
Venom (VENOM) |
0.22218 | 0.11 | 0.12 | 11.38 | 68.99 | 72.11 | -71.61 | 463,942,947 |
| 170 |
Reserve Rights (RSR) |
0.007912 | 1.2 | 6.35 | 9.19 | 6.27 | 72.83 | -93.26 | 463,164,588 |
| 171 |
Helium (HNT) |
2.5 | -0.73 | 5.5 | 11.01 | -15.83 | -18.08 | -95.39 | 462,584,272 |
| 172 |
Dog (Bitcoin) (DOG) |
0.004592 | -0.37 | 4.47 | 6.35 | -1.43 | 5.42 | -53.66 | 459,397,634 |
| 173 |
Bridged USDC (Polygon PoS Bridge) (USDC.E) |
0.99991 | 0.01 | -0.01 | 0 | 0.02 | 0.01 | -2.72 | 450,662,129 |
| 174 |
USDD (USDD) |
0.99935 | -0.15 | -0.07 | -0.12 | -0.05 | 0.03 | -4.81 | 450,008,653 |
| 175 |
DeXe (DEXE) |
7.75 | -0.16 | -0.05 | 2.85 | -16.84 | -20.75 | -76.03 | 442,416,072 |
| 176 |
Kava (KAVA) |
0.40869 | 0.49 | 1.93 | 0.37 | -9.12 | 5.86 | -95.53 | 442,354,365 |
| 177 |
dYdX (DYDX) |
0.5864 | 1.01 | 4.06 | 5.88 | -1.27 | -55.87 | -87.05 | 441,215,259 |
| 178 |
APENFT (NFT) |
0.0000004432 | -0.04 | 0.07 | 0.52 | 2.67 | 3.08 | -94.11 | 438,902,093 |
| 179 |
Beldex (BDX) |
0.061328 | -0.19 | -0.36 | 0.94 | 0.24 | 36.38 | -86.39 | 438,483,413 |
| 180 |
Stader ETHx (ETHX) |
3004.11 | 0.36 | 2.97 | 9.14 | 2.4 | -6.56 | -29.77 | 437,572,418 |
| 181 |
Compound (COMP) |
46.02 | 0.3 | 5.94 | 6.36 | -24.16 | -4.09 | -94.96 | 432,091,925 |
| 182 |
Conflux (CFX) |
0.084057 | 1.2 | 8.54 | 9.61 | -1.96 | -40.04 | -95.06 | 429,059,014 |
| 183 |
Ether.fi (ETHFI) |
1.14 | 1.14 | 10.48 | 14.23 | -14.37 | -49.13 | -86.59 | 428,543,845 |
| 184 |
NEO (NEO) |
6.02 | 1.09 | 3.06 | 6.02 | -5.82 | -38.51 | -96.97 | 424,459,464 |
| 185 |
DeepBook (DEEP) |
0.16969 | -0.48 | 12.73 | 12.47 | 2.5 | 0 | -50.07 | 423,649,612 |
| 186 |
MultiversX (EGLD) |
14.73 | 0.53 | 4.09 | 4.4 | -7.75 | -60.22 | -97.3 | 418,462,989 |
| 187 |
Circle USYC (USYC) |
1.093 | 0 | 0 | 0.17 | -0.46 | 0 | -2.12 | 410,523,549 |
| 188 |
Eigencloud (prev. EigenLayer) (EIGEN) |
1.31 | 1.44 | 7.26 | 11.86 | -18.65 | 0 | -76.89 | 409,952,552 |
| 189 |
Hashnote USYC (USYC) |
1.085 | 0 | 0.01 | 0.01 | 0.24 | 0 | -2.8 | 407,632,183 |
| 190 |
Coinbase Wrapped Staked ETH (CBETH) |
3114.71 | 0.16 | 3.01 | 9.15 | 2.27 | -6.88 | -29.74 | 405,098,858 |
| 191 |
USDB (USDB) |
0.99512 | 0.04 | -0.57 | -0.63 | 0.66 | 0.73 | -8.43 | 404,699,327 |
| 192 |
BUILDon (B) |
0.40414 | 0.58 | 7.87 | -0.35 | 7.03 | 0 | -12.44 | 404,165,310 |
| 193 |
AIOZ Network (AIOZ) |
0.33723 | -0.05 | 5.57 | 6.3 | -22.78 | -20.59 | -87.3 | 399,794,736 |
| 194 |
eCash (XEC) |
0.00002008 | 0.33 | 4.31 | 6.01 | -11.52 | -35.82 | -94.72 | 399,240,209 |
| 195 |
Mantle Bridged USDT (Mantle) (USDT) |
1.005 | 0.21 | 0.67 | 0.57 | 0.48 | 0.66 | -20.72 | 393,352,148 |
| 196 |
Axie Infinity (AXS) |
2.37 | 0.61 | 4.09 | 2.33 | -9.74 | -55.66 | -98.57 | 392,290,083 |
| 197 |
Super OETH (SUPEROETHB) |
1813.62 | 0.25 | 0.85 | 3.39 | -2.27 | 0 | -55.82 | 392,138,754 |
| 198 |
Arweave (AR) |
5.96 | 1.79 | 6.92 | 10.05 | -17.03 | -73.72 | -93.35 | 389,935,880 |
| 199 |
zkSync (ZK) |
0.054142 | 2.96 | 12.59 | 7.66 | -6.7 | -66.77 | -83.15 | 389,585,028 |
| 200 |
Movement (MOVE) |
0.14983 | 0.11 | 4.09 | -10.13 | -10.36 | 0 | -89.69 | 389,195,305 |
| 201 |
Telcoin (TEL) |
0.004146 | -0.34 | 4.25 | 5.84 | -4.6 | 119.68 | -93.54 | 382,301,443 |
| 202 |
EOS (EOS) |
0.53078 | 0.1 | 1.84 | 6.86 | -11.39 | 1.47 | -97.67 | 379,139,218 |
| 203 |
KAITO (KAITO) |
1.57 | 0.9 | 6.25 | -2.11 | -11.06 | 0 | -45.67 | 378,359,097 |
| 204 |
Ether.fi Staked BTC (EBTC) |
112896 | 0.09 | -0.71 | 2.94 | 3.46 | 0 | -2.16 | 378,296,895 |
| 205 |
Chiliz (CHZ) |
0.038712 | 0.44 | 3.12 | 5.95 | -3.15 | -41.9 | -95.59 | 375,838,579 |
| 206 |
Swell Ethereum (SWETH) |
3090.16 | 0 | 3.14 | 9.21 | 2.52 | -6.17 | -29.66 | 374,634,114 |
| 207 |
Polygon PoS Bridged DAI (Polygon POS) (DAI) |
1 | 0 | 0 | 0.01 | 0.01 | 0 | -2.43 | 369,195,579 |
| 208 |
ether.fi Staked ETH (EETH) |
2820.72 | 0.3 | 3.04 | 9.48 | 1.88 | -9.05 | -46.88 | 361,061,827 |
| 209 |
Polygon PoS Bridged WETH (Polygon POS) (WETH) |
2820.11 | 0.07 | 2.89 | 9.06 | 1.99 | 0 | -30.97 | 357,050,594 |
| 210 |
JUST (JST) |
0.035376 | 0.12 | 1.34 | 2.17 | 1.32 | 24.51 | -81.68 | 350,224,978 |
| 211 |
Grass (GRASS) |
1.19 | 0.79 | 3.6 | 7.57 | -41.83 | 0 | -69.51 | 348,846,634 |
| 212 |
Axelar (AXL) |
0.34481 | 0.33 | 0.97 | 3.94 | -34.91 | -45.29 | -86.97 | 344,291,050 |
| 213 |
Polygon Bridged WBTC (Polygon POS) (WBTC) |
113178 | 0.17 | 2.31 | 3.16 | 3.37 | 0 | -0.19 | 343,960,478 |
| 214 |
Popcat (POPCAT) |
0.35103 | 2.41 | 12.56 | 11.44 | -11.96 | -25.41 | -82.98 | 343,855,021 |
| 215 |
Bybit Staked SOL (BBSOL) |
175.3 | 0.53 | 2.78 | 5.8 | -1.52 | 0 | -43.15 | 342,062,439 |
| 216 |
Frax Ether (FRXETH) |
2815.63 | 0.14 | 2.79 | 8.9 | 1.98 | -9.32 | -31.05 | 340,521,794 |
| 217 |
Sun Token (SUN) |
0.017728 | 0.6 | 1.05 | 0.89 | -10.75 | 64.15 | -99.97 | 339,387,401 |
| 218 |
Ronin (RON) |
0.51365 | 0.57 | 1.87 | 0.4 | -10.89 | -73.68 | -88.48 | 338,594,926 |
| 219 |
Olympus (OHM) |
20.63 | -0.51 | 0.4 | 1.71 | 3.81 | 68.95 | -98.54 | 337,939,877 |
| 220 |
Terra Luna Classic (LUNC) |
0.00006179 | 0.64 | 4.32 | 7.08 | -0.34 | -13.03 | -100 | 337,700,878 |
| 221 |
Eigenlayer (EIGEN) |
1.078 | -0.2 | -4.67 | -8.05 | -30.25 | 0 | -80.82 | 334,785,632 |
| 222 |
Wormhole (W) |
0.071314 | 0.72 | 4.11 | -0.14 | -8.83 | -75.29 | -95.7 | 332,479,122 |
| 223 |
SuperVerse (SUPER) |
0.7354 | 0.33 | 6.02 | 8.7 | 0.78 | 31.45 | -84.48 | 332,138,227 |
| 224 |
Global Dollar (USDG) |
0.99993 | 0.01 | 0.02 | 0.01 | 0 | 0 | -39.57 | 328,905,058 |
| 225 |
Akash Network (AKT) |
1.19 | 0.56 | 5.08 | 12.27 | -16.8 | -66.31 | -85.29 | 325,243,136 |
| 226 |
Frax (FRAX) |
0.99989 | 0.01 | -0.02 | 0.02 | 0.05 | 0.08 | -12.31 | 319,811,065 |
| 227 |
Trip (TRIP) |
10.82 | 0.09 | 2.82 | 5.38 | 24.65 | 0 | -0.55 | 318,873,990 |
| 228 |
Gnosis (GNO) |
120.6 | 0.2 | 2.21 | 6.67 | -6.86 | -53.99 | -81.28 | 318,338,774 |
| 229 |
1inch (1INCH) |
0.22784 | 1.07 | 7.7 | 25.07 | 2.15 | -44.4 | -97.37 | 317,747,101 |
| 230 |
Treehouse ETH (TETH) |
3412.61 | 0.28 | 2.97 | 9.05 | 2.42 | 0 | -29.48 | 317,565,782 |
| 231 |
Keeta (KTA) |
0.7864 | 0.43 | 2.58 | 20.9 | -39.62 | 0 | -53.39 | 317,545,304 |
| 232 |
Legacy Frax Dollar (FRAX) |
0.99876 | -0.07 | -0.07 | -0.06 | -0.05 | 0.25 | -12.37 | 313,991,447 |
| 233 |
GHO (GHO) |
0.99963 | -0.01 | -0.02 | 0.02 | 0.16 | -0.02 | -2.93 | 311,897,801 |
| 234 |
Polygon (MATIC) |
0.21361 | 0.47 | 3.48 | 13.77 | -4.8 | -58.29 | -92.66 | 311,343,294 |
| 235 |
Trust Wallet (TWT) |
0.74007 | 0.51 | 3.39 | 2.71 | -11.21 | -27.22 | -72.79 | 308,288,139 |
| 236 |
Amp (AMP) |
0.003614 | 0.84 | 4.33 | 5.84 | -10.83 | -16.77 | -97.01 | 304,047,537 |
| 237 |
Ket (KET) |
0.29964 | 0.44 | -4.25 | -19.31 | -41.07 | 0 | -51.36 | 298,712,598 |
| 238 |
OpenEden OpenDollar (USDO) |
1.001 | 0.05 | 0.14 | 0.05 | -0.83 | 0 | -66.29 | 298,511,846 |
| 239 |
Useless Coin (USELESS) |
0.29778 | -4.76 | 1.65 | 21.2 | 583.21 | 0 | -5.72 | 298,118,827 |
| 240 |
Wrapped AVAX (WAVAX) |
19.92 | 0.7 | 3.52 | 7.39 | -10.17 | -23.69 | -99 | 294,701,403 |
| 241 |
Turbo (TURBO) |
0.004221 | 1.76 | 8.09 | 11.91 | -5.33 | 13.02 | -70.55 | 290,988,017 |
| 242 |
Compounding OpenDollar (CUSDO) |
1.02 | 0.03 | 0.13 | 0.11 | 0.25 | 0 | -1.68 | 289,519,853 |
| 243 |
Creditcoin (CTC) |
0.6243 | 0.47 | 1.72 | 3.34 | -9.85 | 33.53 | -92.81 | 286,512,428 |
| 244 |
BENQI Liquid Staked AVAX (SAVAX) |
24.22 | 0.7 | 3.37 | 7.56 | -9.75 | -19.47 | -76.57 | 286,076,840 |
| 245 |
aBTC (ABTC) |
113211 | 0.06 | 2.39 | 3.12 | 3.75 | 0 | -0.13 | 284,677,700 |
| 246 |
cWBTC (CWBTC) |
2280.75 | 0.14 | 2.58 | 3.42 | 3.77 | 97.88 | -0.19 | 282,835,784 |
| 247 |
Spiko EU T-Bills Money Market Fund (EUTBL) |
1.21 | 0.02 | -0.19 | -0.43 | 2.51 | 0 | -1.04 | 280,502,569 |
| 248 |
Aethir (ATH) |
0.028352 | 0.36 | 3.84 | 3.72 | -42.56 | -62.11 | -76.04 | 280,485,927 |
| 249 |
Decred (DCR) |
16.46 | 1.42 | 0.99 | 7.08 | 6.27 | 22.01 | -93.35 | 277,919,555 |
| 250 |
Euler (EUL) |
14.88 | -0.27 | 0.07 | 29.31 | 72.75 | 230.92 | -2.48 | 277,900,136 |
| 251 |
Cheems Token (CHEEMS) |
0.00000136 | -0.27 | 1.48 | -8.99 | -6.5 | 6181.8 | -37.39 | 275,949,627 |
| 252 |
Zebec Network (ZBCN) |
0.003192 | -1.78 | -11.87 | 2.1 | -20.38 | 201.92 | -54.32 | 275,341,650 |
| 253 |
Livepeer (LPT) |
6.51 | 0.33 | 4.44 | 4.72 | -19.86 | -51.38 | -93.42 | 274,974,131 |
| 254 |
ETHPlus (ETH+) |
2949.06 | -0.13 | 2.69 | 8.95 | 2.12 | -6.01 | -29.68 | 273,935,738 |
| 255 |
Plume (PLUME) |
0.10662 | 0.57 | 3.4 | -0.95 | -14.17 | 0 | -57.05 | 270,299,150 |
| 256 |
BTSE Token (BTSE) |
1.67 | 0.05 | -0.18 | 2.32 | 0.78 | 173.2 | -81.9 | 270,177,433 |
| 257 |
Peanut the Squirrel (PNUT) |
0.27053 | 0.43 | 17.12 | 13.35 | -6.46 | 0 | -88.93 | 270,099,041 |
| 258 |
pumpBTC (PUMPBTC) |
104340 | 0.22 | -2.92 | -1.64 | -2.55 | 0 | -4.96 | 270,027,865 |
| 259 |
cat in a dogs world (MEW) |
0.003016 | 0.78 | 6.37 | 10.1 | -12.01 | -14.21 | -76.62 | 268,503,938 |
| 260 |
Safe (SAFE) |
0.43687 | 0 | -0.35 | 6.56 | -12.56 | -69.46 | -87.71 | 265,158,619 |
| 261 |
Universal BTC (UNIBTC) |
112438 | 0.17 | 3.11 | 5.2 | 4.52 | 0 | -0.2 | 262,566,381 |
| 262 |
Staked Frax Ether (SFRXETH) |
3181.18 | 0.37 | 3.02 | 9.13 | 2.7 | -6.2 | -57.86 | 261,721,045 |
| 263 |
Dash (DASH) |
21.23 | 0.55 | 3.03 | 3.05 | -6.25 | -10.34 | -98.58 | 261,601,417 |
| 264 |
Drift Staked SOL (DSOL) |
180.87 | 0.81 | 2.8 | 5.83 | -0.83 | 24.42 | -42 | 261,402,591 |
| 265 |
Moca Network (MOCA) |
0.073367 | -0.57 | 0.61 | 1.26 | -15.96 | 0 | -84.63 | 248,059,601 |
| 266 |
Theta Fuel (TFUEL) |
0.035399 | 0.28 | 3.08 | 6.25 | -3.75 | -46.38 | -94.81 | 247,767,134 |
| 267 |
Golem (GLM) |
0.24579 | 1.11 | 3.16 | 5.72 | -1.14 | -21.81 | -81.49 | 245,888,018 |
| 268 |
SafePal (SFP) |
0.48018 | 0.6 | 1.16 | 4.5 | -2.8 | -39.04 | -88.55 | 240,060,908 |
| 269 |
Toshi (TOSHI) |
0.0005699 | -0.18 | 5.17 | 21.62 | -7.57 | 167.05 | -74.75 | 239,513,865 |
| 270 |
Resolv USR (USR) |
1 | 0 | 0 | 0.04 | 0.06 | 0 | -2.12 | 237,108,604 |
| 271 |
Kusama (KSM) |
14.11 | 1.18 | 5.37 | 6.43 | -18.55 | -32.8 | -97.74 | 235,752,712 |
| 272 |
Convex Finance (CVX) |
2.87 | 0.27 | 9.22 | 21.69 | -5.59 | 23.67 | -95.22 | 235,571,981 |
| 273 |
Mina Protocol (MINA) |
0.18567 | 1.12 | 4.4 | 4.08 | -13.27 | -62.67 | -97.96 | 230,455,315 |
| 274 |
Qtum (QTUM) |
2.16 | 0.88 | 1.95 | 5.34 | -3.03 | -4.02 | -97.84 | 228,561,636 |
| 275 |
Frax Share (FXS) |
2.54 | 0.77 | 1.19 | 37.34 | 24.38 | -41.84 | -94.06 | 228,273,176 |
| 276 |
Zilliqa (ZIL) |
0.011606 | 0.79 | 2.7 | 5.01 | -6 | -26.49 | -95.46 | 226,471,503 |
| 277 |
Arkham (ARKM) |
0.5073 | 0.77 | 5.92 | 4.39 | -11.14 | -65.31 | -87.24 | 224,189,352 |
| 278 |
Berachain (BERA) |
1.86 | 0.52 | 5.86 | 7.55 | -26.29 | 0 | -87.46 | 224,062,205 |
| 279 |
MX (MX) |
2.35 | -0.28 | -2.05 | -1.47 | -13.12 | -38.4 | -59.82 | 222,148,051 |
| 280 |
LayerZero (ZRO) |
1.97 | 1.39 | 5.01 | 3.16 | -13.42 | -50.5 | -73.68 | 218,801,903 |
| 281 |
Baby Doge Coin (BABYDOGE) |
0.00000000129 | 0.78 | 4.91 | 7.91 | -11.02 | 4.05 | -80.14 | 218,252,837 |
| 282 |
Wrapped Ether (Mantle Bridge) (WETH) |
2828.36 | 0.2 | 3.08 | 9.04 | 2.15 | -8.71 | -38.58 | 215,605,635 |
| 283 |
Synthetix Network (SNX) |
0.62697 | 0.97 | 4.85 | 5 | -14.13 | -61.84 | -97.81 | 215,318,180 |
| 284 |
Wrapped Beacon ETH (WBETH) |
3030.76 | 0.32 | 3.13 | 9.22 | 2.25 | -6.43 | -29.76 | 215,093,963 |
| 285 |
Notcoin (NOT) |
0.002085 | 1.68 | 7.89 | 8 | -14.44 | -86.85 | -92.69 | 213,689,931 |
| 286 |
Blockchain Capital (BCAP) |
23.14 | 0 | 0 | 1.09 | 13.15 | 0 | -4.7 | 210,792,442 |
| 287 |
MANTRA (OM) |
0.21683 | -0.03 | 4.42 | 0 | -29.18 | -77.21 | -97.58 | 207,567,051 |
| 288 |
EURC (EURC) |
1.17 | 0.04 | -0.15 | -0.35 | 2.41 | 8.32 | -13.41 | 207,560,397 |
| 289 |
Ravencoin (RVN) |
0.013465 | 0.52 | 1.94 | 0.39 | -29.48 | -23.2 | -95.29 | 206,621,029 |
| 290 |
Basic Attention (BAT) |
0.1377 | 0.62 | 2.52 | 5.81 | -2.57 | -22.58 | -92.76 | 205,989,679 |
| 291 |
IoTeX (IOTX) |
0.021807 | 1.11 | 3.76 | -0.12 | -3.7 | -41.61 | -91.5 | 205,885,472 |
| 292 |
0x Protocol (ZRX) |
0.24146 | 0.77 | 2.93 | 6.85 | -6.07 | -25.3 | -90.35 | 204,691,830 |
| 293 |
Moo Deng (MOODENG) |
0.20555 | 1.32 | 10.05 | 8.58 | -2 | 0 | -69.95 | 203,386,010 |
| 294 |
ai16z (AI16Z) |
0.18146 | 1.55 | 13.09 | 13.72 | -24.13 | 0 | -92.67 | 199,208,332 |
| 295 |
SwissBorg (BORG) |
0.20216 | 0.9 | 2.58 | 3.41 | -4.19 | 18.51 | -87.68 | 198,645,630 |
| 296 |
Frax (prev. FXS) (FRAX) |
2.19 | 0.53 | 6.57 | 6.32 | -28.45 | -7.8 | -94.88 | 195,273,853 |
| 297 |
ORDI (ORDI) |
9.26 | 1.12 | 12.77 | 15.69 | -2.15 | -70.79 | -90.34 | 194,354,910 |
| 298 |
Gas (GAS) |
2.98 | 0.49 | 0.83 | 3.17 | -4.65 | -9.43 | -96.76 | 194,157,080 |
| 299 |
Legacy Token (LGCT) |
1.76 | -0.61 | -0.21 | 2.06 | -4.93 | 0 | -20.02 | 192,538,738 |
| 300 |
WEMIX (WEMIX) |
0.41902 | 0.91 | 3.92 | 4.35 | -1.71 | -66.29 | -98.3 | 189,645,311 |
| 301 |
Tradable NA Rent Financing Platform SSTN (PC0000031) |
1 | 0 | 0 | 0 | 0 | 0 | -100 | 189,500,000 |
| 302 |
Aster Staked BNB (ASBNB) |
701.24 | 0.08 | 1.41 | 0.2 | 1.52 | 0 | -15.4 | 188,632,771 |
| 303 |
Astar (ASTR) |
0.023154 | 0.41 | 3.62 | -2.86 | -17.68 | -64 | -94.51 | 188,272,564 |
| 304 |
yearn.finance (YFI) |
5558.89 | 0.37 | 3 | 5.78 | -0.46 | -4.38 | -93.88 | 187,902,218 |
| 305 |
Blur (BLUR) |
0.077623 | 0.87 | 4.21 | 6.04 | -16.63 | -55.43 | -98.45 | 187,539,575 |
| 306 |
VeThor (VTHO) |
0.002042 | 0.82 | 2.79 | 2.74 | -6.76 | -12.72 | -95.63 | 186,995,464 |
| 307 |
Tribe (TRIBE) |
0.41031 | 0.28 | 3.95 | 8.84 | -2.17 | -14.94 | -83.29 | 186,696,588 |
| 308 |
Nervos Network (CKB) |
0.003956 | 0.49 | 3.24 | 10.49 | -8.96 | -60.38 | -90.96 | 185,148,313 |
| 309 |
Snek (SNEK) |
0.002427 | 0.47 | 18.23 | 18.93 | -10.33 | 177.53 | -72.88 | 180,685,244 |
| 310 |
ZetaChain (ZETA) |
0.19391 | 1.15 | 4.01 | 6 | -14.42 | -71.77 | -93.24 | 179,611,358 |
| 311 |
Celo (CELO) |
0.30887 | 1.16 | -0.96 | 9.5 | -8.5 | -41.13 | -96.86 | 177,919,363 |
| 312 |
Siacoin (SC) |
0.003175 | 0.36 | 1.94 | 5.23 | -7.44 | -35.82 | -96.59 | 177,675,774 |
| 313 |
Origin Ether (OETH) |
2821.25 | 0.23 | 3.05 | 9.1 | 1.94 | -8.64 | -30.97 | 176,441,108 |
| 314 |
Fluid (FLUID) |
4.42 | 0.33 | 3.32 | 9.31 | 0.79 | 155.99 | -81.89 | 174,177,122 |
| 315 |
AgentFun.AI (AGENTFUN) |
1.74 | 0.86 | 0.03 | 13.45 | -10.23 | 0 | -93.12 | 173,961,397 |
| 316 |
Gomining Token (GOMINING) |
0.42532 | 0 | -0.56 | 0.96 | 0.45 | 45.8 | -24.77 | 173,307,674 |
| 317 |
Verus (VRSC) |
2.16 | -0.27 | -3.17 | -8.71 | -16.48 | 93.34 | -68.02 | 170,328,924 |
| 318 |
OriginTrail (TRAC) |
0.3407 | 0.18 | 2.95 | 6.36 | -14.73 | -46.77 | -90.31 | 170,193,563 |
| 319 |
RCGE ($RCGE) |
0.014215 | 0 | 0 | 0.13 | 0.13 | 0 | -0.72 | 168,805,259 |
| 320 |
Gigachad (GIGA) |
0.017633 | -0.27 | 16.04 | 5.36 | -34.86 | 64.27 | -81.54 | 168,797,195 |
| 321 |
CoW Protocol (COW) |
0.33902 | 0.51 | 5.56 | 12.87 | -18.83 | 46.61 | -84.71 | 165,916,548 |
| 322 |
MimboGameGroup (MGG) |
0.001444 | 0.03 | 0.94 | -0.24 | 20.29 | 0 | -0.46 | 165,458,577 |
| 323 |
Threshold Network (T) |
0.016303 | 0.21 | 2.31 | 2.6 | 3.32 | -19.72 | -92.82 | 165,180,425 |
| 324 |
Qubic (QUBIC) |
0.00000135 | 0.23 | 1.26 | 1.63 | -16.93 | -41.95 | -89.28 | 163,863,825 |
| 325 |
Holo (HOT) |
0.0009197 | 1.32 | 4.73 | 5.4 | -11.26 | -42.89 | -97.07 | 163,358,265 |
| 326 |
KOGE (KOGE) |
48.03 | 0.04 | -0.06 | 0 | -24.5 | 228.85 | -37.51 | 162,611,793 |
| 327 |
Steakhouse USDC Morpho Vault (STEAKUSDC) |
1.091 | 0.01 | 0 | 0.06 | 0.32 | 0 | -88.65 | 162,584,744 |
| 328 |
Elixir deUSD (DEUSD) |
0.99926 | 0 | -0.03 | -0.08 | 0.01 | 0 | -3.94 | 162,417,386 |
| 329 |
Harmony (ONE) |
0.010985 | 1.15 | 5.11 | 5.65 | -14.03 | -17.05 | -97.11 | 160,932,364 |
| 330 |
Polymesh (POLYX) |
0.13496 | 1.17 | 0.3 | 4.95 | -8.57 | -43.13 | -82.05 | 158,715,317 |
| 331 |
Infrared Bera (IBERA) |
1.88 | 0.78 | 7.18 | 12.86 | -22.31 | 0 | -79.08 | 158,474,132 |
| 332 |
Sahara AI (SAHARA) |
0.077242 | 0.94 | -0.86 | -6.43 | 0 | 0 | -47.84 | 157,418,190 |
| 333 |
Stargate Finance (STG) |
0.16177 | 0.55 | 1.56 | 4.1 | -14.2 | -56.09 | -96.09 | 157,135,239 |
| 334 |
EthereumPoW (ETHW) |
1.45 | 0.38 | 3.81 | 7.56 | -5.72 | -36.4 | -97.53 | 155,863,879 |
| 335 |
CHEX Token (CHEX) |
0.15597 | 0.5 | -2.26 | -33.38 | -17.6 | 19.11 | -80.72 | 155,815,596 |
| 336 |
Nexus Mutual (NXM) |
63.48 | 0.45 | -1.43 | 8.6 | -1.82 | 6.97 | -65.87 | 154,537,476 |
| 337 |
Cronos Bridged USDC (Cronos) (USDC) |
1.004 | 0.51 | 0.53 | 0.2 | 0.26 | 0.55 | -11.6 | 154,498,596 |
| 338 |
Kinesis Gold (KAU) |
106.87 | -0.04 | 0.31 | -0.15 | -0.15 | 39.92 | -4.94 | 153,357,134 |
| 339 |
aelf (ELF) |
0.19991 | 0.01 | 0.78 | 4.17 | -11.34 | -49.5 | -92.32 | 153,033,613 |
| 340 |
Ankr Network (ANKR) |
0.015239 | 0.8 | 2.89 | 3.9 | -10.67 | -44.39 | -92.88 | 152,269,380 |
| 341 |
AUSD (AUSD) |
0.99947 | -0.04 | -0.02 | 0.03 | 0.03 | 0 | -2.14 | 150,054,897 |
| 342 |
CoinEx (CET) |
0.056218 | 0.02 | 4.07 | 12.25 | -10.98 | -9.45 | -62.59 | 149,668,580 |
| 343 |
Launch Coin on Believe (LAUNCHCOIN) |
0.14989 | -0.75 | 11.15 | 18.21 | -39.53 | 0 | -58.42 | 149,515,209 |
| 344 |
Sologenic (SOLO) |
0.37405 | -0.7 | 5.22 | 52.16 | 39.61 | 291.62 | -94.22 | 149,193,044 |
| 345 |
Zano (ZANO) |
10.02 | -0.14 | -0.79 | 4.73 | 0.37 | 262.86 | -43.67 | 148,743,099 |
| 346 |
Chia (XCH) |
10.09 | -0.53 | 1.68 | 1.91 | -12.26 | -48.42 | -99.38 | 147,627,348 |
| 347 |
Bitkub Coin (KUB) |
1.66 | 0.19 | -2.01 | -2.57 | -14.44 | -43.77 | -90.4 | 146,930,166 |
| 348 |
DigiByte (DGB) |
0.008252 | 0.88 | 5.18 | 8.07 | -10.5 | 14.47 | -95.36 | 146,705,632 |
| 349 |
Resolv wstUSR (WSTUSR) |
1.089 | 0 | 0 | 0 | 3.69 | 0 | -1.84 | 146,236,652 |
| 350 |
cETH (CETH) |
56.79 | 0.32 | 3.11 | 9.2 | 2.12 | -8.95 | -41.92 | 145,894,529 |
| 351 |
MAG7.ssi (MAG7.SSI) |
0.82514 | 0.52 | 3.24 | 6.09 | 1.03 | 0 | -38.97 | 145,876,033 |
| 352 |
Function fBTC (FBTC) |
113082 | -0.14 | 1.83 | 2.96 | 3.14 | 0 | -0.25 | 145,821,123 |
| 353 |
Resolv RLP (RLP) |
1.2 | -0.03 | 0.02 | 0.18 | 1.08 | 0 | -10.92 | 145,679,881 |
| 354 |
STASIS EURO (EURS) |
1.17 | 0.45 | 0.91 | -0.24 | 3 | 8.04 | -34.65 | 145,472,340 |
| 355 |
UXLINK (UXLINK) |
0.35569 | 0.61 | -0.07 | 10.36 | -11.56 | 0 | -90.36 | 145,446,861 |
| 356 |
aixbt by Virtuals (AIXBT) |
0.15211 | 1.39 | 8.25 | 15.84 | -22.27 | 0 | -83.92 | 144,847,960 |
| 357 |
Casper Network (CSPR) |
0.010943 | 0.28 | 0.95 | -1.04 | -19.19 | -49.22 | -99.18 | 144,773,776 |
| 358 |
GMT (GMT) |
0.048466 | 1.54 | 3.61 | 5.94 | -11.48 | -65.63 | -98.83 | 144,592,105 |
| 359 |
Vana (VANA) |
4.68 | 0.73 | 4.25 | 4.31 | -28.02 | 0 | -86.71 | 144,147,027 |
| 360 |
WOO (WOO) |
0.075419 | 1.2 | 4.65 | 7.99 | -13.31 | -59.07 | -95.78 | 143,903,449 |
| 361 |
Aave USDC (Sonic) (ASONUSDC) |
1.006 | 0 | -0.01 | 0.66 | 0.63 | 0 | -1.25 | 142,667,187 |
| 362 |
FUNToken (FUN) |
0.013392 | -1.37 | 0.12 | 15.99 | 248.1 | 285.21 | -93 | 141,993,635 |
| 363 |
Kadena (KDA) |
0.43817 | 1.75 | 10.42 | 8.32 | -12.68 | -14.31 | -98.42 | 141,798,890 |
| 364 |
Kinesis Silver (KAG) |
37.07 | -0.17 | 1.86 | 0.57 | 1.56 | 19.95 | -29.92 | 141,600,817 |
| 365 |
Drift Protocol (DRIFT) |
0.41164 | 0.61 | 4.22 | 4.61 | -19.29 | -17.36 | -84.2 | 140,838,338 |
| 366 |
Diverge Loop (DLR) |
0.15793 | -0.97 | -0.31 | 9.37 | 5.74 | 11.9 | -95 | 140,737,955 |
| 367 |
Echelon Prime (PRIME) |
2.72 | 0.81 | 5.9 | 8.28 | -11.2 | -65.64 | -90.25 | 140,716,544 |
| 368 |
Wrapped fragSOL (WFRAGSOL) |
168.5 | 0.6 | 2.4 | 5.27 | -1.69 | 0 | -14.49 | 140,397,743 |
| 369 |
ICON (ICX) |
0.13018 | 0.24 | 0.97 | 4.53 | -21.33 | -11.86 | -99.01 | 139,202,383 |
| 370 |
AI Companions (AIC) |
0.13811 | 1.29 | 2.84 | -5.61 | 24.65 | 0 | -74.93 | 138,106,310 |
| 371 |
MORI COIN (MORI) |
0.15188 | -2.74 | -17.16 | 40.97 | 0 | 0 | -23.35 | 137,236,317 |
| 372 |
Kamino (KMNO) |
0.05989 | 1.12 | 4.07 | -2.5 | -0.45 | 68.07 | -75.87 | 136,646,760 |
| 373 |
Enjin Coin (ENJ) |
0.072823 | 1.34 | 4.82 | 6.15 | -10.01 | -56.37 | -98.49 | 135,504,197 |
| 374 |
Conscious Token (CONSCIOUS) |
0.13512 | 0.17 | 3.18 | 12.39 | 25.07 | 0 | -15.8 | 135,127,207 |
| 375 |
Solayer (LAYER) |
0.64122 | 0.53 | 3.3 | -0.71 | -19.75 | 0 | -81.13 | 134,445,884 |
| 376 |
Freysa AI (FAI) |
0.016299 | 0.66 | 2.6 | -1.57 | -23.64 | 0 | -79.52 | 133,552,146 |
| 377 |
KUB Coin (KUB) |
1.5 | -0.63 | 2.46 | 0.19 | -2.46 | 5.63 | -91.28 | 133,507,473 |
| 378 |
Melania Meme (MELANIA) |
0.20666 | 0.67 | 13.16 | -0.1 | -33.76 | 0 | -98.42 | 133,054,850 |
| 379 |
Sushi (SUSHI) |
0.68964 | 1.18 | 4.18 | 9.27 | -7.5 | -1.01 | -97.06 | 132,948,959 |
| 380 |
Incrypt (INC) |
0.020455 | -1.21 | -4.76 | 19.63 | 33.25 | 0 | -44.11 | 132,490,969 |
| 381 |
Ionet (IO) |
0.78393 | 1.59 | 7.6 | 5.68 | -6.09 | -66.9 | -87.83 | 132,237,733 |
| 382 |
Diamond Launch (DLC) |
0.14839 | -0.26 | 3.71 | 3.38 | 3.49 | 3.84 | -95.32 | 132,003,289 |
| 383 |
Astherus USDF (USDF) |
0.99792 | -0.13 | -0.11 | -0.08 | -0.28 | 0 | -0.67 | 131,778,717 |
| 384 |
STP (STPT) |
0.067805 | 0.35 | -0.64 | -8.21 | 58.23 | 15 | -74.9 | 131,703,989 |
| 385 |
Non-Playable Coin (NPC) |
0.016288 | 0.1 | 8.69 | 1.48 | 5.73 | 11.16 | -75.36 | 131,191,814 |
| 386 |
SKALE (SKL) |
0.0226 | 16.48 | 27.2 | 23.13 | -1.14 | -46.63 | -98.18 | 130,805,827 |
| 387 |
Mask Network (MASK) |
1.3 | 0.53 | 2.77 | 3.18 | -19.28 | -39.29 | -96.87 | 129,686,212 |
| 388 |
Sui Bridged USDT (Sui) (USDT) |
1 | 0.01 | -0.32 | 0 | 0 | 0 | -2.31 | 129,590,201 |
| 389 |
GOHOME (GOHOME) |
245.21 | 0.37 | -0.59 | 0.11 | -5.68 | 0 | -11.73 | 128,657,572 |
| 390 |
Prom (PROM) |
7.05 | 0.2 | -0.42 | -3.81 | 28.69 | 15.28 | -93.36 | 128,570,206 |
| 391 |
Horizen (ZEN) |
7.96 | 1.04 | 2.8 | 11.15 | -26.57 | -26.54 | -95.22 | 128,329,755 |
| 392 |
XYO Network (XYO) |
0.009204 | 0.18 | 1.02 | 1.81 | -17.24 | 64.62 | -88.69 | 128,241,126 |
| 393 |
Coinshift USDL Morpho Vault (CSUSDL) |
1.033 | 0.02 | -0.01 | 0.13 | 0.39 | 0 | -13.62 | 127,669,458 |
| 394 |
Orca (ORCA) |
2.13 | 1.23 | 4.84 | 5.57 | -16.31 | 45.33 | -89.57 | 127,648,146 |
| 395 |
Purr (PURR) |
0.21323 | 1.16 | 8.47 | 9.04 | -26.53 | 30.11 | -69.19 | 127,237,828 |
| 396 |
Noble Dollar (USDN) (USDN) |
0.99991 | 0.01 | -0.01 | 0.01 | 0.02 | 0 | -0.01 | 127,228,748 |
| 397 |
Alchemist AI (ALCH) |
0.14812 | -0.14 | 14.13 | 3.56 | 12.11 | 0 | -37.21 | 125,867,567 |
| 398 |
ZIGChain (ZIG) |
0.089246 | -1 | 5.75 | -1.69 | -13.05 | -15.52 | -61.74 | 125,709,556 |
| 399 |
BOOK OF MEME (BOME) |
0.001811 | 1.58 | 9.53 | 11.15 | -9.87 | -76.89 | -93.28 | 124,888,378 |
| 400 |
aura (AURA) |
0.1294 | 1.1 | 5.78 | -0.28 | 1223.46 | 329.12 | -46.56 | 124,589,055 |
| 401 |
Solar (SXP) |
0.18841 | 0.41 | 2.43 | 6.82 | -1.39 | -19.75 | -96.75 | 122,145,989 |
| 402 |
COTI (COTI) |
0.054846 | 0.94 | 4.54 | 4.88 | -10.39 | -35.38 | -91.78 | 121,805,127 |
| 403 |
Anzen USDz (USDZ) |
0.98959 | 0.18 | 0.11 | 0.25 | -0.36 | -1.15 | -5.89 | 121,678,963 |
| 404 |
Liquity (LQTY) |
1.25 | 0.71 | -2.32 | 1.44 | 9.12 | 63.48 | -99.15 | 121,522,559 |
| 405 |
Ontology (ONT) |
0.13253 | 0.66 | 2.26 | 5.35 | -8.71 | -26.85 | -98.79 | 121,225,682 |
| 406 |
Nano (XNO) |
0.90416 | 0.47 | 2.23 | 2.32 | -13.62 | 5.52 | -97.32 | 120,517,757 |
| 407 |
Solayer Staked SOL (SSOL) |
175.34 | 0.64 | 2.71 | 5.83 | -1.01 | 0 | -42.46 | 120,392,434 |
| 408 |
Undeads Games (UDS) |
1.19 | 0.35 | 6.57 | 2.57 | 28.76 | 48.47 | -56.27 | 120,087,948 |
| 409 |
crvUSD (CRVUSD) |
0.99985 | -0.03 | -0.03 | -0.01 | 0.02 | 0.37 | -9.62 | 119,558,840 |
| 410 |
Rei (REI) |
0.1199 | 0.18 | 14.73 | -3.7 | 28.52 | 0 | -32.99 | 119,064,934 |
| 411 |
Babylon (BABY) |
0.051849 | 1.78 | 11.34 | 1.77 | -26.06 | 0 | -69.02 | 118,415,423 |
| 412 |
Osmosis (OSMO) |
0.16109 | 1.44 | 5.4 | 10.56 | -23.28 | -67.39 | -98.57 | 118,387,249 |
| 413 |
Amnis Aptos (AMAPT) |
4.69 | 1.01 | 2.65 | -0.34 | -6.96 | -21.8 | -75.14 | 118,306,877 |
| 414 |
Galxe (GAL) |
0.92296 | 0.06 | -7.15 | -4.42 | -1.57 | -73.7 | -94.95 | 117,907,554 |
| 415 |
Rocket Pool (RPL) |
5.46 | 0.83 | 3.79 | 6.96 | -12.14 | -66.73 | -91.21 | 117,633,566 |
| 416 |
Magic Eden (ME) |
0.78193 | 0.57 | 3.74 | 1.15 | -13.9 | 0 | -95.41 | 117,411,530 |
| 417 |
World Mobile Token (WMTX) |
0.15688 | -0.1 | -0.95 | 0.48 | -10.02 | -32.96 | -83.98 | 117,146,430 |
| 418 |
Spiko US T-Bills Money Market Fund (USTBL) |
1.05 | 0 | 0.01 | 0.08 | 0.33 | 0 | 0 | 116,690,998 |
| 419 |
Lorenzo stBTC (STBTC) |
112958 | 0.09 | 2.49 | 3.26 | 3.53 | 0 | -0.21 | 115,877,906 |
| 420 |
TDCCP (TDCCP) |
0.18069 | 0.46 | -5.96 | -14.43 | -22.94 | 0 | -58.98 | 115,644,250 |
| 421 |
GMX (GMX) |
11.33 | 0.68 | -1.62 | -23.42 | -35.55 | -56.55 | -87.61 | 115,590,035 |
| 422 |
Bio Protocol (BIO) |
0.063463 | 0.92 | 18.17 | 15.73 | -5.98 | 0 | -92.83 | 115,095,808 |
| 423 |
YU (YU) |
0.99993 | 0.01 | -0.01 | -0.03 | -0.05 | 0 | -0.11 | 114,708,339 |
| 424 |
Goatseus Maximus (GOAT) |
0.11534 | 2.99 | 13.02 | 9.33 | -14.16 | 0 | -91.56 | 114,479,076 |
| 425 |
Ozone Chain (OZO) |
0.13697 | 0.81 | 1.42 | 2.02 | -0.26 | -37.7 | -71.76 | 114,036,369 |
| 426 |
Zenrock BTC (ZENBTC) |
113773 | 0.16 | 2.05 | 3.29 | 3.7 | 0 | -0.13 | 113,773,138 |
| 427 |
AltLayer (ALT) |
0.030217 | 1.21 | 6.02 | 11.01 | 1.54 | -77.14 | -95.55 | 113,436,561 |
| 428 |
BORA (BORA) |
0.097417 | 0.08 | 1.56 | -5.73 | -7.28 | -0.23 | -93.96 | 112,496,254 |
| 429 |
ViciCoin (VCNT) |
19.58 | 0.02 | 0.26 | 0.15 | -0.94 | -9.66 | -21.56 | 111,649,519 |
| 430 |
Terra (LUNA) |
0.16202 | 0.87 | 3.84 | 5.61 | -10.03 | -57.15 | -99.14 | 111,413,288 |
| 431 |
sBTC (SBTC) |
111394 | 0.01 | 2.61 | 0.35 | -0.82 | 0 | -1.99 | 111,384,060 |
| 432 |
Gravity (prev. GAL) (G) |
0.015367 | 0.83 | 4.73 | 7.31 | 1.05 | 0 | -83.33 | 111,179,184 |
| 433 |
Metaplex (MPLX) |
0.13294 | 1.12 | 3.33 | 16.83 | -0.93 | -58.01 | -85.23 | 110,301,362 |
| 434 |
RealLink (REAL) |
0.039104 | 0.14 | 4.37 | 9.92 | 61.98 | 424.08 | -96.06 | 110,043,864 |
| 435 |
Status (SNT) |
0.027759 | 0.33 | 2.46 | 3.85 | -8.66 | 26.05 | -95.93 | 109,813,288 |
| 436 |
Illuvium (ILV) |
11.59 | 2.17 | 5.85 | 7.08 | -13.29 | -80.58 | -99.4 | 109,617,742 |
| 437 |
Clearpool (CPOOL) |
0.13946 | 0.42 | 7.26 | 18.33 | -2.8 | 16.24 | -94.49 | 109,609,976 |
| 438 |
SWFTCOIN (SWFTC) |
0.010937 | 0.08 | 1.84 | 2.83 | -15.54 | 171.34 | -76.57 | 109,363,145 |
| 439 |
LCX (LCX) |
0.11576 | 1.08 | 3.05 | 5.9 | -9.34 | -25.37 | -79.45 | 108,965,100 |
| 440 |
Galxe (migrated to Gravity - G) (GAL) |
0.85245 | -0.11 | -1.29 | -13.09 | -7.56 | -77.37 | -95.35 | 108,899,878 |
| 441 |
Gravity (G) |
0.015041 | -0.52 | 4.01 | 7.15 | -12.86 | 0 | -83.59 | 108,801,809 |
| 442 |
Apollo Diversified Credit Securitize Fund (ACRED) |
1035.61 | 0 | 0.01 | 0.04 | 0.99 | 0 | -0.19 | 108,656,361 |
| 443 |
Big Time (BIGTIME) |
0.056662 | 1.28 | 6.44 | 6.72 | -10.78 | -43.16 | -94.22 | 108,232,499 |
| 444 |
Moonwell (WELL) |
0.030906 | -0.26 | 2.94 | 11.37 | -9.52 | 52.04 | -89.65 | 108,232,068 |
| 445 |
AWE Network (AWE) |
0.055583 | 0.07 | -1.35 | -6.38 | 2.07 | 30.52 | -79.44 | 107,920,049 |
| 446 |
Cookie DAO (COOKIE) |
0.19594 | 2.61 | 19.66 | 14.37 | -23.99 | 110.99 | -74.08 | 107,370,307 |
| 447 |
Tellor Tributes (TRB) |
39.93 | 0.79 | 2.15 | 5.15 | -16.8 | -46.51 | -93.29 | 107,244,091 |
| 448 |
VVS Finance (VVS) |
0.0000022 | 0.58 | -0.08 | 14.46 | -9.49 | -16.99 | -99.33 | 106,991,852 |
| 449 |
Hive (HIVE) |
0.22243 | 0.58 | 1.4 | 3.63 | -10.25 | 8.32 | -93.47 | 106,982,586 |
| 450 |
Velo (VELO) |
0.014406 | 2.38 | 0.77 | 0.02 | 8.61 | 65.59 | -99.37 | 106,444,478 |
| 451 |
ConstitutionDAO (PEOPLE) |
0.020987 | 1.01 | 9.39 | 12.67 | -11.64 | -65.16 | -88.69 | 106,325,277 |
| 452 |
Request (REQ) |
0.14301 | 0.48 | 0.32 | 1.6 | -3.93 | 43.63 | -86.51 | 106,278,016 |
| 453 |
Acet (ACT) |
0.06179 | 0.3 | 2.76 | 3.7 | -14.41 | 2110.84 | -96.72 | 106,241,561 |
| 454 |
Metis (METIS) |
16.46 | 1.37 | 5.77 | 5.66 | -14.91 | -59.67 | -94.93 | 105,987,717 |
| 455 |
Astherus Staked BNB (ASBNB) |
605.33 | 1.63 | 0.09 | 5.07 | 18.97 | 0 | -28.36 | 105,637,660 |
| 456 |
Paycoin (PCI) |
0.10211 | 0.05 | 0.77 | 8 | -32.61 | -6.61 | -97.56 | 104,415,671 |
| 457 |
Neiro on ETH (NEIRO) |
0.10436 | 1.47 | 23.44 | 13.38 | 12.52 | 0 | -64.33 | 104,178,095 |
| 458 |
Centrifuge (CFG) |
0.19366 | 1.6 | 4.67 | 21.32 | 38.71 | -72.41 | -91.17 | 103,139,338 |
| 459 |
Waves (WAVES) |
1.029 | 0.15 | 2.36 | 3.51 | -8.52 | 9.78 | -98.31 | 102,839,369 |
| 460 |
Venus (XVS) |
6.17 | 0.41 | 0.3 | 3.06 | -7.6 | 3.05 | -95.8 | 102,747,215 |
| 461 |
Alchemy Pay (ACH) |
0.020627 | 0.8 | 5.58 | 8.15 | -5.44 | -7.22 | -89.62 | 102,011,379 |
| 462 |
Metal Blockchain (METAL) |
0.20081 | 0.29 | 2.62 | 38.39 | 87.96 | 389.8 | -87.79 | 101,936,480 |
| 463 |
Chintai (CHEX) |
0.1016 | 2.14 | -16.85 | -27.2 | -55.78 | -4.31 | -87.3 | 101,419,110 |
| 464 |
Restaked Swell ETH (RSWETH) |
2943.79 | 0.06 | 3.03 | 13.78 | 7.55 | -5.59 | -83.35 | 101,353,439 |
| 465 |
Optimism Bridged WBTC (Optimism) (WBTC) |
113167 | -0.1 | 2.3 | 3.17 | 3.36 | 0 | -0.29 | 101,341,378 |
| 466 |
BitMart (BMX) |
0.29792 | 0.12 | 1.89 | 3.46 | 3.57 | -30.8 | -51.93 | 101,119,868 |
| 467 |
Band Protocol (BAND) |
0.64811 | 1.69 | 5.13 | 6.28 | -10.29 | -39.45 | -97.18 | 100,874,381 |
| 468 |
ONyc (ONYC) |
1.008 | 0 | 0.08 | 0 | 0 | 0 | 0 | 100,826,955 |
| 469 |
UMA (UMA) |
1.14 | 1.25 | 3.52 | 1.95 | -25.45 | -44.63 | -97.26 | 100,764,334 |
| 470 |
Onchain Yield Coin (ONYC) |
1.007 | 0.01 | -0.04 | 0 | 0 | 0 | -0.08 | 100,749,081 |
| 471 |
PAAL AI (PAAL) |
0.11166 | 0.99 | 7.86 | 6.43 | -18.46 | -43.38 | -87.05 | 100,194,743 |
| 472 |
QL1 Bridged USDT (QL1) (QUSDT) |
1.001 | 0 | 0.04 | 0.03 | 0.06 | 0 | -1.83 | 100,062,015 |
| 473 |
ONFA (OFT) |
0.86937 | 0.36 | 0.63 | 111.59 | 229.25 | 0 | -65.17 | 99,556,038 |
| 474 |
Biconomy (BICO) |
0.10311 | 0.8 | 5.85 | 9.33 | -6.69 | -66.18 | -99.52 | 99,458,857 |
| 475 |
Verge (XVG) |
0.005973 | 1.05 | 7.26 | 9.67 | -6.32 | 53 | -97.73 | 98,700,669 |
| 476 |
Level USD (LVLUSD) |
0.99974 | -0.03 | -0.01 | -0.02 | 0.04 | 0 | -4.86 | 97,260,476 |
| 477 |
SATS (Ordinals) (SATS) |
0.00000004614 | 1.28 | 9.64 | 13.41 | -2.89 | -75.23 | -95.01 | 97,103,498 |
| 478 |
NKYC Token (NKYC) |
24.19 | 0.23 | 0.34 | 2.9 | -3.34 | -0.7 | -32.1 | 96,752,060 |
| 479 |
Loopring (LRC) |
0.077812 | 1.2 | 4.6 | -1.72 | -12.72 | -46.68 | -97.93 | 96,747,629 |
| 480 |
IOST (IOST) |
0.003604 | 0.68 | 1.32 | 5.89 | -15.46 | -36.78 | -97.23 | 96,525,105 |
| 481 |
Ben Pasternak (PASTERNAK) |
0.094319 | 6.81 | 430.01 | 2027.21 | 13965.3 | 0 | -4.93 | 96,303,097 |
| 482 |
SingularityNET (AGIX) |
0.31935 | 3.42 | 6.07 | 2.15 | -8.78 | -37.65 | -78.81 | 96,192,668 |
| 483 |
Solayer sSOL (SSOL) |
159.35 | -0.34 | 6.78 | 17.9 | 12.2 | 0 | -47.59 | 95,998,202 |
| 484 |
Solv Protocol SolvBTC Jupiter (SOLVBTC.JUP) |
119638 | 0.1 | 2.03 | 3.17 | 3.21 | 0 | -0.22 | 95,666,451 |
| 485 |
Animecoin (ANIME) |
0.017222 | 0.96 | 4.67 | -1.53 | -52.2 | 0 | -90.77 | 95,234,807 |
| 486 |
L2 Standard Bridged frxUSD (FRXUSD) |
1.002 | -0.02 | 0.11 | 0.18 | 0.35 | 0 | -4.23 | 94,958,531 |
| 487 |
Rollbit Coin (RLB) |
0.046798 | -0.05 | -0.04 | 8.61 | -20.12 | -36.18 | -82.28 | 94,815,070 |
| 488 |
Venice Token (VVV) |
2.96 | 0.5 | 4.37 | 4.92 | -17.4 | 0 | -86.94 | 94,573,081 |
| 489 |
Lift Dollar (USDL) |
1 | 0.02 | -0.02 | 0.05 | 0.06 | 0 | -2.76 | 94,523,527 |
| 490 |
XPR Network (XPR) |
0.003396 | 0.74 | 4.03 | 9.52 | -5.2 | 297.7 | -96.61 | 94,015,264 |
| 491 |
Verasity (VRA) |
0.001136 | 0.58 | 1.74 | -5.01 | -25.64 | -65.27 | -98.69 | 93,824,197 |
| 492 |
Dola (DOLA) |
0.99843 | 0 | 0.02 | 0.1 | -0.11 | 1.25 | -46.68 | 93,632,717 |
| 493 |
Hyperlane (HYPER) |
0.53494 | 14.08 | 367.61 | 385.1 | 285.29 | 0 | -13.04 | 93,280,860 |
| 494 |
Constellation (DAG) |
0.032739 | 0.05 | 2.24 | 2.36 | -19.36 | 10.26 | -92.75 | 93,242,866 |
| 495 |
NexusMind (NMD) |
9.09 | 0.22 | 2.61 | 3.42 | 3.79 | 691.7 | -24.31 | 93,115,722 |
| 496 |
Delysium (AGI) |
0.051812 | -0.07 | 2.4 | 10.91 | -12.87 | -71.37 | -92.3 | 92,636,523 |
| 497 |
ALEO (ALEO) |
0.21367 | 0.49 | 2.7 | -6.31 | 11.38 | 0 | -96.82 | 92,193,987 |
| 498 |
Stratis (STRAX) |
0.046309 | 0.23 | 1.9 | 1.95 | -0.88 | 5.34 | -99.8 | 91,818,616 |
| 499 |
Gravity (by Galxe) (G) |
0.012651 | 1.09 | 2.93 | 7.67 | -9 | 0 | -86.22 | 91,483,400 |
| 500 |
GAL (migrated to Gravity - G) (GAL) |
0.71529 | -0.49 | -5.99 | -0.49 | -14.33 | -68.38 | -96.1 | 91,377,075 |