| Precios de Criptomonedas Alles en Vivo |
| # |
nombre |
precio $ |
1h % |
24h % |
7d % |
30d % |
1a % |
ATH % |
cap de mercado $ |
| 1 |
Bitcoin (BTC) |
108193 | 0.08 | -0.03 | 0.8 | 6.69 | 91.31 | -3.29 | 2,151,634,113,833 |
| 2 |
Ethereum (ETH) |
2519.05 | 0.09 | 0.03 | 3.39 | 3.53 | -15.29 | -48.41 | 304,087,849,178 |
| 3 |
Tether (USDT) |
1 | 0 | 0 | 0 | 0 | 0.08 | -24.41 | 158,623,686,227 |
| 4 |
XRP (XRP) |
2.22 | -0.01 | -0.5 | 1.34 | 5.66 | 423.66 | -34.86 | 130,983,691,908 |
| 5 |
BNB (BNB) |
655.76 | 0.05 | 0.29 | 1.15 | 3.42 | 32.19 | -16.89 | 95,665,499,635 |
| 6 |
Solana (SOL) |
147.64 | 0.16 | -0.33 | -2.16 | 2.59 | 9.33 | -49.73 | 78,960,746,105 |
| 7 |
USDC (USDC) |
0.9999 | 0 | 0 | 0.01 | 0.01 | 0.08 | -14.74 | 62,158,696,060 |
| 8 |
TRON (TRX) |
0.28347 | 0.01 | 0.34 | 3.29 | 5.92 | 123.23 | -34.3 | 26,866,084,267 |
| 9 |
Dogecoin (DOGE) |
0.16445 | 0.07 | 0.16 | 0.17 | -3.74 | 56.35 | -77.55 | 24,653,668,783 |
| 10 |
Lido Staked Ether (STETH) |
2519.51 | 0.15 | 0.11 | 3.48 | 3.63 | -15.18 | -47.91 | 22,928,624,107 |
| 11 |
Cardano (ADA) |
0.57548 | 0 | 0.04 | 1.75 | -8.38 | 63.96 | -81.4 | 20,788,509,827 |
| 12 |
Wrapped Bitcoin (WBTC) |
108179 | 0.07 | 0 | 0.87 | 6.92 | 91.5 | -3.24 | 13,931,885,691 |
| 13 |
Hyperliquid (HYPE) |
39.04 | 0.1 | 0.13 | 3.34 | 15.83 | 0 | -14.35 | 13,030,950,046 |
| 14 |
Wrapped stETH (WSTETH) |
3039.7 | 0.09 | 0.03 | 3.51 | 4.37 | -12.86 | -58.14 | 10,278,807,647 |
| 15 |
Sui (SUI) |
2.9 | -0.01 | -0.46 | 3.45 | -2.04 | 349.54 | -45.88 | 10,003,265,812 |
| 16 |
Bitcoin Cash (BCH) |
487.95 | 0.14 | 0.76 | -0.65 | 27.16 | 50.99 | -87.12 | 9,705,725,362 |
| 17 |
ChainLink (LINK) |
13.25 | 0.39 | 0.23 | -1.1 | 2.48 | 7.4 | -74.92 | 8,977,761,719 |
| 18 |
LEO Token (LEO) |
9.04 | 0.02 | -0.47 | -0.48 | 3.13 | 58.2 | -10.86 | 8,343,317,276 |
| 19 |
Avalanche (AVAX) |
17.91 | 0.16 | 0.18 | -0.22 | -4.6 | -28.83 | -87.67 | 7,551,413,895 |
| 20 |
USDS (USDS) |
0.99982 | 0 | 0 | 0 | 0.01 | 0 | -5.44 | 7,384,841,706 |
| 21 |
Stellar (XLM) |
0.23775 | 0.08 | -0.37 | -0.32 | -7.38 | 180.94 | -72.88 | 7,352,375,620 |
| 22 |
Toncoin (TON) |
2.76 | 0.2 | -0.06 | -3.45 | -10.14 | -61.69 | -66.61 | 6,803,366,352 |
| 23 |
Wrapped eETH (WEETH) |
2700.18 | 0.23 | 0.12 | 3.66 | 4.05 | -12.79 | -37.47 | 6,799,974,539 |
| 24 |
Shiba Inu (SHIB) |
0.00001146 | -0.08 | -0.08 | -0.74 | -4.91 | -21.47 | -86.71 | 6,754,758,693 |
| 25 |
Litecoin (LTC) |
87.52 | 0.19 | 0.59 | 1.46 | 5.22 | 42.55 | -78.68 | 6,654,497,702 |
| 26 |
WETH (WETH) |
2521.34 | 0.19 | 0.14 | 3.47 | 3.92 | -15.15 | -47.59 | 6,600,160,567 |
| 27 |
Hedera (HBAR) |
0.15468 | -0.22 | 0.4 | 4.28 | -2.96 | 131.68 | -72.9 | 6,556,487,613 |
| 28 |
WhiteBIT Coin (WBT) |
45.27 | -0.03 | 0.54 | -4.52 | 46.04 | 389.9 | -13.28 | 6,524,554,779 |
| 29 |
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) |
1 | 0 | -0.05 | 0.01 | 0.42 | 0.23 | -4.72 | 6,285,967,377 |
| 30 |
Monero (XMR) |
315.2 | 0.56 | 0.45 | 2.45 | 0.28 | 107.37 | -41.92 | 5,814,168,419 |
| 31 |
Ethena USDe (USDE) |
1.001 | 0.04 | 0.07 | 0.06 | -0.03 | 0.25 | -3.08 | 5,310,247,395 |
| 32 |
Coinbase Wrapped BTC (CBBTC) |
108216 | 0.09 | -0.01 | 0.77 | 6.73 | 0 | -3.47 | 5,287,504,835 |
| 33 |
Bitget Token (BGB) |
4.38 | -0.07 | -1.1 | -5.64 | -3.75 | 326.02 | -48.18 | 5,124,811,101 |
| 34 |
Polkadot (DOT) |
3.35 | 0.08 | -0.5 | -1.64 | -12.07 | -41.31 | -93.91 | 5,104,702,062 |
| 35 |
Uniswap (UNI) |
7.18 | 2.35 | 3.01 | 0.56 | 21.33 | -7.15 | -84.33 | 4,284,326,007 |
| 36 |
Aave (AAVE) |
274.98 | 0.61 | 3.03 | 6.28 | 12.74 | 246.88 | -58.59 | 4,165,210,740 |
| 37 |
Pepe (PEPE) |
0.0000097 | 0.16 | 0.18 | 1.81 | -9.27 | 9.21 | -65.43 | 4,080,042,189 |
| 38 |
Dai (DAI) |
0.99978 | 0 | -0.02 | 0.02 | 0.02 | -0.09 | -17.98 | 3,633,039,338 |
| 39 |
Pi Network (PI) |
0.46145 | -0.17 | -2.11 | -13.39 | -24.76 | 0 | -84.56 | 3,525,031,783 |
| 40 |
Ethena Staked USDe (SUSDE) |
1.18 | -0.03 | 0 | 0.11 | 0.09 | 9.1 | -8.72 | 3,139,316,252 |
| 41 |
OKB (OKB) |
48.73 | 0.02 | -0.27 | -3.07 | -2.54 | 34.08 | -33.96 | 2,923,458,056 |
| 42 |
BitTensor (TAO) |
322.3 | -0.02 | -1.09 | -2.57 | -9.24 | 44.43 | -57.51 | 2,887,777,841 |
| 43 |
Aptos (APT) |
4.43 | 0.01 | 0.04 | -8.39 | -2.19 | -20.72 | -77.81 | 2,852,016,608 |
| 44 |
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,833,937,573 |
| 45 |
NEAR Protocol (NEAR) |
2.14 | 0.26 | 0.28 | -0.77 | -5.13 | -51.71 | -89.54 | 2,636,489,510 |
| 46 |
Jito Staked SOL (JITOSOL) |
179.32 | 0.13 | -0.33 | -2.03 | 3.18 | 18.89 | -47.24 | 2,628,829,011 |
| 47 |
Internet Computer (ICP) |
4.77 | 0.03 | -0.37 | -1.45 | -2.86 | -29.22 | -99.32 | 2,548,433,468 |
| 48 |
Cronos (CRO) |
0.080815 | -0.03 | -0.24 | 0.27 | -17.15 | -3.77 | -91.64 | 2,512,512,462 |
| 49 |
Ethereum Classic (ETC) |
16.33 | 0.05 | 0.11 | 0.56 | -0.05 | -19.33 | -90.24 | 2,491,293,659 |
| 50 |
Ondo (ONDO) |
0.78212 | 0.16 | 0.3 | 2.74 | 0.53 | -21.42 | -63.48 | 2,471,860,063 |
| 51 |
sUSDS (SUSDS) |
1.058 | -0.01 | 0 | 0.1 | 0.36 | 0 | -2.76 | 2,360,116,834 |
| 52 |
USD1 (USD1) |
1 | 0.02 | 0.06 | 0.11 | 0.25 | 0 | -2.38 | 2,204,912,006 |
| 53 |
Kaspa (KAS) |
0.075021 | 0.22 | -1.44 | -3.27 | -7.79 | -53.38 | -63.86 | 1,976,724,542 |
| 54 |
Fasttoken (FTN) |
4.44 | -0.12 | -0.04 | 0.49 | 0.58 | 90.5 | -0.6 | 1,912,448,107 |
| 55 |
Mantle (MNT) |
0.56398 | -0.03 | -0.03 | -7.1 | -10.84 | -11.5 | -63.37 | 1,897,938,585 |
| 56 |
Gate (GT) |
15.25 | 0.36 | -0.99 | -2.16 | -17.14 | 128.82 | -41.5 | 1,856,572,249 |
| 57 |
Cosmos Hub (ATOM) |
4.01 | 0.03 | -0.34 | 0.3 | -2.17 | -29.7 | -91 | 1,832,218,550 |
| 58 |
VeChain (VET) |
0.020689 | 0.06 | -1.1 | -1.57 | -8.64 | -11.59 | -92.65 | 1,779,030,337 |
| 59 |
Artificial Superintelligence Alliance (FET) |
0.66007 | -0.14 | -2.65 | -3.34 | -9.91 | -42.99 | -80.9 | 1,719,094,428 |
| 60 |
Official Trump (TRUMP) |
8.55 | 0.18 | 0.17 | -5.88 | -12.51 | 0 | -88.35 | 1,710,775,832 |
| 61 |
Lombard Staked BTC (LBTC) |
107952 | -0.03 | -0.16 | 0.82 | 6.75 | 0 | -5.78 | 1,646,397,083 |
| 62 |
POL (ex-MATIC) (POL) |
0.18272 | 0.04 | 1.46 | 2.79 | -8.44 | -61 | -85.81 | 1,644,667,073 |
| 63 |
Render (RENDER) |
3.17 | -0.04 | 0.2 | -1.88 | -10.98 | -50.54 | -76.62 | 1,642,529,272 |
| 64 |
Tokenize Xchange (TKX) |
20.51 | -1.88 | -12.18 | -25.22 | -31.86 | 118.98 | -59 | 1,640,480,389 |
| 65 |
Sky (SKY) |
0.076975 | 0.41 | -1 | -3.73 | 5.57 | 0 | -23.35 | 1,638,795,604 |
| 66 |
Arbitrum (ARB) |
0.32773 | 0.31 | 1.3 | 6.06 | 1.26 | -47.23 | -86.33 | 1,623,295,808 |
| 67 |
Ethena (ENA) |
0.25525 | 0.19 | -0.16 | -3.62 | -11.72 | -32.22 | -83.19 | 1,620,636,671 |
| 68 |
Quant (QNT) |
106.98 | 0.33 | 0.43 | -2.81 | -4.27 | 44.07 | -75 | 1,556,078,375 |
| 69 |
Arbitrum Bridged USDT (Arbitrum) (USDT) |
1 | -0.02 | 0.02 | 0.21 | -0.02 | -0.07 | -13.75 | 1,534,448,971 |
| 70 |
Filecoin (FIL) |
2.26 | 0.1 | -0.64 | -0.59 | -4.41 | -36.16 | -99.05 | 1,532,601,942 |
| 71 |
Algorand (ALGO) |
0.17513 | -0.04 | -0.03 | -0.6 | -3.33 | 33.55 | -95.09 | 1,511,853,270 |
| 72 |
Jupiter Perpetuals Liquidity Provider Token (JLP) |
4.45 | 0.04 | -0.15 | -0.37 | 3.33 | 57.61 | -11.46 | 1,510,442,376 |
| 73 |
First Digital USD (FDUSD) |
0.99815 | 0.03 | 0.08 | 0 | 0.39 | -0.07 | -13.31 | 1,469,725,495 |
| 74 |
USDtb (USDTB) |
0.99966 | 0 | -0.01 | -0.02 | -0.02 | 0 | -1.76 | 1,458,946,391 |
| 75 |
Sei (SEI) |
0.26232 | -0.01 | 0.37 | -7.93 | 45.24 | -3.55 | -77.03 | 1,456,178,098 |
| 76 |
Bonk (BONK) |
0.00001848 | 0.19 | 5.76 | 27.4 | 27.68 | -16.29 | -68.39 | 1,428,854,848 |
| 77 |
KuCoin (KCS) |
11.02 | 0.1 | -0.1 | -0.61 | -0.55 | 24.17 | -61.84 | 1,404,968,938 |
| 78 |
Binance Staked SOL (BNSOL) |
156.53 | 0.27 | -0.17 | -2.12 | 3.32 | 0 | -47.56 | 1,372,321,922 |
| 79 |
USDT0 (USDT0) |
1 | -0.04 | 0 | 0.02 | 0 | 0 | -4.96 | 1,350,494,247 |
| 80 |
Sonic (prev. FTM) (S) |
0.41173 | -0.92 | -8.23 | -22.98 | -20.08 | 0 | -59.91 | 1,310,307,998 |
| 81 |
Jupiter (JUP) |
0.43523 | -0.03 | -0.4 | -3.24 | -4.79 | -40.88 | -78.25 | 1,307,454,148 |
| 82 |
NEXO (NEXO) |
1.24 | 0.3 | 1.57 | 3.43 | 2.03 | 19.61 | -69.48 | 1,241,242,659 |
| 83 |
Kelp DAO Restaked ETH (RSETH) |
2640.52 | 0.09 | 0.02 | 3.45 | 4.09 | -12.25 | -37.33 | 1,208,664,005 |
| 84 |
Rocket Pool ETH (RETH) |
2872.02 | 0.24 | 0.08 | 3.56 | 4.1 | -13.87 | -40.46 | 1,185,970,076 |
| 85 |
Fartcoin (FARTCOIN) |
1.18 | 0.25 | -0.62 | 8.68 | 11.15 | 0 | -52.36 | 1,182,629,878 |
| 86 |
Solv Protocol solvBTC (SOLVBTC) |
103320 | -0.14 | 3.9 | 7.33 | 33.14 | 70.47 | -5.1 | 1,158,858,428 |
| 87 |
Flare (FLR) |
0.0166 | 0.06 | 0.14 | -5.81 | -5.31 | -20.03 | -88.94 | 1,152,118,211 |
| 88 |
SPX6900 (SPX) |
1.23 | 0.25 | 1.55 | -4.29 | 14.91 | 8683.37 | -29.03 | 1,145,053,211 |
| 89 |
Polygon Bridged USDT (Polygon) (USDT) |
1 | 0 | 0.01 | -0.01 | -0.02 | 0.15 | -2.6 | 1,057,005,468 |
| 90 |
Celestia (TIA) |
1.49 | 0.28 | -2.49 | 0.91 | -24.67 | -69.28 | -92.87 | 1,037,701,645 |
| 91 |
Injective (INJ) |
10.57 | 0.04 | -2.87 | -3.19 | -8.02 | -44.09 | -79.97 | 1,032,629,607 |
| 92 |
XDC Network (XDC) |
0.062421 | 0.18 | 3.4 | 3.52 | 7.19 | 127.37 | -67.68 | 1,012,606,606 |
| 93 |
Virtuals Protocol (VIRTUAL) |
1.54 | 0.02 | -1.61 | 1.39 | -7.85 | 6894.37 | -69.53 | 1,010,587,032 |
| 94 |
Binance Bridged USDC (BNB Smart Chain) (USDC) |
1 | 0.01 | 0.02 | 0.04 | 0.47 | 0.24 | -3.01 | 999,051,989 |
| 95 |
Pudgy Penguins (PENGU) |
0.015722 | 0.98 | -6.56 | 11.31 | 70.41 | 0 | -77 | 990,328,005 |
| 96 |
Stacks (STX) |
0.6446 | -0.08 | -1.15 | -3.44 | -6.32 | -53.6 | -83.34 | 988,787,321 |
| 97 |
Mantle Staked Ether (METH) |
2685.71 | 0.14 | -0.19 | 3.18 | 3.35 | -13.06 | -43.16 | 956,053,663 |
| 98 |
StakeWise Staked ETH (OSETH) |
2645.77 | 0.09 | -0.03 | 3.42 | 5.23 | -13.1 | -37.39 | 946,898,526 |
| 99 |
SyrupUSDC (SYRUPUSDC) |
1.11 | 0 | 0.05 | 0.15 | 0.53 | 0 | -0.01 | 943,038,761 |
| 100 |
PAX Gold (PAXG) |
3344.08 | -0.01 | -0.03 | 1.51 | -0.96 | 42.1 | -4.96 | 934,309,144 |
| 101 |
Optimism (OP) |
0.53108 | 0.2 | -0.31 | -3.57 | -9.73 | -60.17 | -89.06 | 928,832,693 |
| 102 |
Solv Protocol BTC (SOLVBTC) |
108276 | 0.21 | 0.15 | 1.01 | 7.03 | 93.2 | -3.23 | 914,161,376 |
| 103 |
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) |
108096 | 0.21 | -0.13 | 0.79 | 6.75 | 0 | -3.45 | 895,089,312 |
| 104 |
Kaia (KAIA) |
0.1519 | 0.19 | -1.68 | -9.8 | 47.35 | 0 | -62.63 | 889,637,584 |
| 105 |
PayPal USD (PYUSD) |
0.99965 | 0.01 | -0.01 | 0.02 | 0.03 | 0.15 | -2.05 | 870,999,701 |
| 106 |
Wrapped BNB (WBNB) |
655.82 | 0.03 | 0.28 | 1.15 | 3.91 | 32.12 | -16.95 | 867,519,979 |
| 107 |
Renzo Restaked ETH (EZETH) |
2652.55 | 0.1 | 0.06 | 3.81 | 4.21 | -11.93 | -36.97 | 848,124,329 |
| 108 |
clBTC (CLBTC) |
108399 | 0 | -0.47 | 0.54 | 7.14 | 0 | -5.09 | 837,187,606 |
| 109 |
dogwifhat (WIF) |
0.83645 | -0.24 | -1.62 | 0.74 | 0.47 | -57.02 | -82.67 | 835,691,660 |
| 110 |
Tether Gold (XAUT) |
3335.07 | -0.1 | -0.2 | 1.59 | -0.61 | 39.38 | -5.52 | 822,167,242 |
| 111 |
The Graph (GRT) |
0.082464 | -0.22 | -0.43 | -1.62 | -5.82 | -52.01 | -97.1 | 814,174,094 |
| 112 |
Solv Protocol xSolvBTC (XSOLVBTC) |
102441 | -0.33 | 5.22 | 6.19 | 32.7 | 0 | -12.29 | 793,134,309 |
| 113 |
PancakeSwap (CAKE) |
2.24 | 0.17 | -0.26 | 0.46 | -1.66 | 29.26 | -94.92 | 772,323,782 |
| 114 |
Jupiter Staked SOL (JUPSOL) |
165.67 | 0.11 | -0.27 | -2.09 | 3.28 | 19.99 | -46.56 | 761,559,647 |
| 115 |
Vaulta (A) |
0.48052 | 0.16 | -0.11 | -4.03 | -16.5 | 0 | -38.3 | 757,258,649 |
| 116 |
Liquid Staked ETH (LSETH) |
2721.3 | 0.05 | 0.07 | 3.38 | 3.46 | -13.1 | -37.22 | 733,041,757 |
| 117 |
Marinade staked SOL (MSOL) |
192.92 | 0.15 | -0.24 | -1.89 | 3.15 | 19.24 | -47.05 | 732,698,045 |
| 118 |
FLOKI (FLOKI) |
0.00007462 | -0.15 | 0.16 | 1.57 | -1.4 | -46.74 | -78.4 | 720,547,611 |
| 119 |
OUSG (OUSG) |
111.69 | 0 | 0 | 0.08 | 0.33 | 4.41 | 0 | 709,680,126 |
| 120 |
Jito (JTO) |
2 | 0.19 | -1.72 | -10.41 | 19.54 | 5.1 | -66.72 | 690,110,121 |
| 121 |
Theta Network (THETA) |
0.68914 | -0.03 | 0 | 2.62 | -3.35 | -46.35 | -95.62 | 688,984,498 |
| 122 |
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) |
10.73 | 0 | 0 | 0.07 | 0.31 | 0 | 0 | 686,288,440 |
| 123 |
Curve DAO (CRV) |
0.49852 | 0 | -1.5 | -2.87 | -20.04 | 111.76 | -96.76 | 682,938,872 |
| 124 |
Stables Labs USDX (USDX) |
0.99839 | 0 | 0.01 | -0.02 | -0.13 | 0 | -5.57 | 673,035,377 |
| 125 |
Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) |
74801 | -0.68 | -5.79 | -10.49 | -8.47 | 0 | -36.1 | 672,973,590 |
| 126 |
Lido DAO (LDO) |
0.7235 | 0.28 | -0.39 | 0.37 | -5.54 | -54.41 | -90.13 | 648,668,023 |
| 127 |
Ondo US Dollar Yield (USDY) |
1.091 | -0.01 | -0.01 | -0.11 | -3.35 | 5.35 | -13.6 | 634,476,497 |
| 128 |
Zcash (ZEC) |
39.24 | 0.29 | -2.27 | 0.67 | -19.18 | 117.2 | -98.77 | 633,768,675 |
| 129 |
Gala (GALA) |
0.013902 | 0.06 | -0.15 | -0.31 | -9.15 | -33.98 | -98.32 | 627,247,523 |
| 130 |
usdx.money USDX (USDX) |
0.99963 | 0.01 | -0.05 | 0.12 | -0.03 | 0 | -5.45 | 625,109,436 |
| 131 |
Aerodrome Finance (AERO) |
0.72498 | -0.36 | -3.37 | -4.29 | 48.71 | 39.81 | -68.74 | 617,311,214 |
| 132 |
Wrapped HYPE (WHYPE) |
39.09 | 0.24 | 0.25 | 3.45 | 15.26 | 0 | -14.29 | 611,579,644 |
| 133 |
Ethereum Name Service (ENS) |
18.44 | 0.39 | -0.39 | -1.28 | -7.17 | -20.7 | -77.96 | 611,271,606 |
| 134 |
IOTA (IOTA) |
0.15599 | 0.17 | 0.07 | -1.25 | -8.34 | 4.5 | -97.04 | 603,559,146 |
| 135 |
BitTorrent (BTT) |
0.0000006052 | -0.03 | -0.06 | 1.48 | -8.85 | -19.07 | -82.38 | 597,104,345 |
| 136 |
Maple Finance (SYRUP) |
0.553 | 0.31 | 2.72 | -8.24 | 54.19 | 0 | -15.37 | 593,442,286 |
| 137 |
Solv Protocol Staked BTC (XSOLVBTC) |
107825 | 0.02 | 0.08 | 1.22 | 6.59 | 0 | -7.9 | 591,817,635 |
| 138 |
The Sandbox (SAND) |
0.24094 | 0.01 | -0.52 | -0.06 | -6.1 | -14.19 | -97.13 | 589,249,470 |
| 139 |
Usual USD (USD0) |
0.99854 | 0 | 0.04 | 0.05 | 0.08 | 0 | -24.68 | 585,741,973 |
| 140 |
JasmyCoin (JASMY) |
0.012049 | -0.24 | -1.33 | -9.75 | -9.87 | -43.13 | -99.75 | 583,383,120 |
| 141 |
Saros (SAROS) |
0.21805 | -0.07 | -0.77 | -1.26 | 16.91 | 10968.7 | -10.94 | 572,385,948 |
| 142 |
Walrus (WAL) |
0.4133 | -0.56 | -0.52 | 5.93 | -11.99 | 0 | -45.56 | 570,702,535 |
| 143 |
tBTC (TBTC) |
108086 | 0.11 | -0.03 | 0.91 | 7.04 | 92.25 | -3.64 | 567,756,365 |
| 144 |
Raydium (RAY) |
2.08 | 0.16 | 0.62 | -0.42 | 0.53 | 26.05 | -87.64 | 557,496,400 |
| 145 |
Pyth Network (PYTH) |
0.096768 | 0.16 | -0.03 | -2.5 | -10.43 | -64.08 | -91.93 | 556,044,443 |
| 146 |
Tezos (XTZ) |
0.52689 | 0.29 | -0.78 | -0.91 | -2.77 | -27.53 | -94.23 | 552,657,821 |
| 147 |
L2 Standard Bridged WETH (Base) (WETH) |
2520.97 | 0.18 | 0.15 | 3.53 | 3.51 | 0 | -38.44 | 550,802,892 |
| 148 |
Pendle (PENDLE) |
3.35 | 0.18 | -0.14 | -5.82 | -14.84 | -6.76 | -55.52 | 550,550,820 |
| 149 |
Falcon USD (USDF) |
0.99975 | 0.05 | -0.01 | 0 | 0 | 0 | -6.96 | 540,520,850 |
| 150 |
Mantle Restaked ETH (CMETH) |
2686.22 | 0.12 | -0.02 | 2.95 | 3.2 | 0 | -37.51 | 540,146,146 |
| 151 |
AB (AB) |
0.008128 | -0.04 | 1.41 | -1.82 | -5.28 | 16828 | -52.94 | 538,417,525 |
| 152 |
cgETH Hashkey Cloud (CGETH.HASHKEY) |
2604.08 | 0 | -1.53 | 2.03 | 2.52 | 0 | -16.78 | 520,631,988 |
| 153 |
Flow (FLOW) |
0.32248 | -0.09 | -0.56 | -1.18 | -6.93 | -36.68 | -99.24 | 513,810,341 |
| 154 |
Avalanche Bridged BTC (Avalanche) (BTC.B) |
108155 | 0.01 | -0.06 | 0.87 | 6.53 | 91.34 | -3.33 | 511,508,881 |
| 155 |
Arbitrum Bridged WETH (Arbitrum One) (WETH) |
2520.34 | 0.15 | 0.06 | 3.42 | 3.75 | 0 | -38.47 | 509,933,999 |
| 156 |
Core (CORE) |
0.49861 | -0.01 | -0.7 | -4.16 | -16.44 | -42.7 | -91.89 | 500,949,114 |
| 157 |
Decentraland (MANA) |
0.25748 | 0.32 | -0.17 | 2.7 | -0.95 | -11.86 | -95.61 | 493,692,367 |
| 158 |
TrueUSD (TUSD) |
0.99773 | 0.08 | -0.1 | -0.14 | -0.06 | -0.06 | -38.4 | 493,392,688 |
| 159 |
Staked HYPE (STHYPE) |
39.13 | 0.27 | 0.33 | 3.58 | 15.8 | 0 | -14.15 | 486,701,574 |
| 160 |
Ripple USD (RLUSD) |
0.99983 | -0.03 | -0.01 | -0.06 | 0.01 | 0 | -6.79 | 485,163,124 |
| 161 |
Bitcoin SV (BSV) |
24.16 | 0.19 | 2.59 | -21.49 | -23.58 | -31.25 | -95.07 | 480,814,012 |
| 162 |
Onyxcoin (XCN) |
0.013885 | -0.03 | -0.12 | -7.82 | -4.82 | 949.11 | -92.46 | 475,803,591 |
| 163 |
APEcoin (APE) |
0.59434 | -0.28 | -0.23 | -1.36 | -11.42 | -15.9 | -97.78 | 475,103,342 |
| 164 |
Bridged USDC (Polygon PoS Bridge) (USDC.E) |
0.9999 | 0 | 0 | 0.01 | 0.01 | 0.05 | -2.73 | 467,418,779 |
| 165 |
Thorchain (RUNE) |
1.31 | 0.03 | -0.69 | -2.7 | -15.14 | -60.94 | -93.73 | 459,964,323 |
| 166 |
Venom (VENOM) |
0.2103 | 0.14 | 1.39 | 23.54 | 78.64 | 68.37 | -73.05 | 439,361,746 |
| 167 |
APENFT (NFT) |
0.0000004382 | 0.06 | 0.17 | 0.7 | 8.83 | 2.51 | -94.18 | 433,720,822 |
| 168 |
Beldex (BDX) |
0.060573 | 0.03 | 0.85 | 0.2 | -6.92 | 48.39 | -86.56 | 432,979,190 |
| 169 |
DeXe (DEXE) |
7.55 | 0.34 | 1.27 | -13.98 | -23.41 | -15.56 | -76.66 | 431,274,740 |
| 170 |
Kava (KAVA) |
0.39092 | 0.03 | -0.97 | -3.14 | -6.13 | 7.95 | -95.72 | 423,342,557 |
| 171 |
Morpho (MORPHO) |
1.36 | -0.26 | 0.18 | -1.33 | 5.31 | 0 | -67.46 | 422,740,860 |
| 172 |
Dog (Bitcoin) (DOG) |
0.004172 | 0.28 | 0.29 | -7.5 | 0.32 | -14.89 | -58.03 | 416,323,466 |
| 173 |
USDD (USDD) |
0.99986 | 0.01 | -0.03 | -0.04 | -0.05 | 0.27 | -4.93 | 414,265,735 |
| 174 |
Helium (HNT) |
2.23 | 0.54 | -0.02 | -3.26 | -21.39 | -28.88 | -95.95 | 410,655,849 |
| 175 |
Circle USYC (USYC) |
1.093 | 0 | 0.01 | 0.18 | 0.39 | 0 | -2.16 | 410,333,537 |
| 176 |
Movement (MOVE) |
0.15724 | 0.24 | -1.41 | -12.97 | 18.24 | 0 | -89.16 | 408,709,229 |
| 177 |
Reserve Rights (RSR) |
0.007045 | 0.51 | 2.81 | 0.9 | 10.27 | 66.01 | -94.01 | 407,814,740 |
| 178 |
Hashnote USYC (USYC) |
1.085 | 0 | 0.01 | 0.01 | 0.24 | 0 | -2.8 | 407,632,183 |
| 179 |
USDB (USDB) |
1 | -0.51 | -0.8 | 0.11 | -0.03 | 0.65 | -8.08 | 406,182,584 |
| 180 |
StarkNet (STRK) |
0.1117 | 0.3 | -0.33 | -2.12 | -10.98 | -78.09 | -97.47 | 401,536,285 |
| 181 |
Super OETH (SUPEROETHB) |
1813.62 | 0.25 | 0.85 | 3.39 | -2.27 | 0 | -55.82 | 392,138,754 |
| 182 |
Stader ETHx (ETHX) |
2680.13 | 0.08 | 0.07 | 3.48 | 4.06 | -12.75 | -37.28 | 389,854,584 |
| 183 |
dYdX (DYDX) |
0.51772 | 0.03 | -2.21 | 3.25 | 0.89 | -57.47 | -88.55 | 388,068,051 |
| 184 |
Compound (COMP) |
41.28 | 0.57 | -0.03 | -9.13 | -3.12 | -11.88 | -95.48 | 387,623,460 |
| 185 |
NEO (NEO) |
5.4 | 0.04 | -0.65 | -1.58 | -4.5 | -42.59 | -97.28 | 380,647,177 |
| 186 |
MultiversX (EGLD) |
13.28 | 0.07 | -0.79 | -1.36 | -8.48 | -60.11 | -97.57 | 377,182,637 |
| 187 |
Mantle Bridged USDT (Mantle) (USDT) |
0.99958 | 0 | -0.09 | -0.3 | 0.17 | 0.03 | -21.01 | 376,258,838 |
| 188 |
Mog Coin (MOG) |
0.0000009595 | 0.18 | -1.69 | 5.54 | 20.9 | -34.27 | -76.13 | 374,745,088 |
| 189 |
AIOZ Network (AIOZ) |
0.31076 | 0.27 | -3.57 | -0.74 | -0.68 | -30.7 | -88.3 | 368,786,315 |
| 190 |
KAITO (KAITO) |
1.53 | -0.14 | -0.33 | 2.52 | -6.44 | 0 | -47.08 | 368,491,396 |
| 191 |
Conflux (CFX) |
0.071575 | 0.01 | -1.39 | -1.3 | 0.13 | -40.4 | -95.8 | 365,027,695 |
| 192 |
eCash (XEC) |
0.00001833 | -0.18 | 0.22 | -2.28 | -10.34 | -34.93 | -95.19 | 364,261,023 |
| 193 |
DeepBook (DEEP) |
0.14562 | 0.17 | 0.96 | 5.69 | 7.06 | 0 | -57.34 | 363,946,013 |
| 194 |
Ether.fi Staked BTC (EBTC) |
108127 | 0.13 | 0.06 | 0.93 | 6.89 | 0 | -4.02 | 362,562,360 |
| 195 |
ether.fi Staked ETH (EETH) |
2518.38 | 0.27 | 0.04 | 3.58 | 3.89 | -15.41 | -52.6 | 361,657,470 |
| 196 |
Axie Infinity (AXS) |
2.15 | 0.4 | -0.4 | -2.1 | -7.21 | -56.64 | -98.7 | 355,568,694 |
| 197 |
Polygon PoS Bridged DAI (Polygon POS) (DAI) |
1 | 0 | 0.02 | 0.02 | 0.01 | 0 | -2.43 | 353,973,948 |
| 198 |
Telcoin (TEL) |
0.003815 | 0.04 | -0.89 | -2.54 | -4.49 | 84.99 | -94.09 | 350,566,599 |
| 199 |
Ether.fi (ETHFI) |
0.93397 | 0.06 | 0.19 | 1.48 | -10.97 | -48.91 | -89.05 | 349,952,263 |
| 200 |
Coinbase Wrapped Staked ETH (CBETH) |
2779.14 | 0.14 | 0.16 | 3.38 | 3.72 | -13.31 | -37.42 | 349,073,213 |
| 201 |
Eigencloud (prev. EigenLayer) (EIGEN) |
1.096 | -0.03 | -1.66 | -0.14 | -17.45 | 0 | -80.58 | 342,627,937 |
| 202 |
EOS (EOS) |
0.48035 | 0.21 | -0.04 | -3.83 | -20.71 | 0.12 | -97.89 | 342,534,486 |
| 203 |
Ket (KET) |
0.34232 | 0.8 | -1.41 | -12.35 | -29 | 0 | -44.56 | 341,876,365 |
| 204 |
JUST (JST) |
0.034443 | -0.08 | -0.12 | 1.74 | 5.36 | 16.64 | -82.18 | 340,989,184 |
| 205 |
Chiliz (CHZ) |
0.035051 | -0.04 | 0.28 | -0.65 | -4.37 | -43.37 | -96.02 | 339,664,388 |
| 206 |
BUILDon (B) |
0.33739 | -1.44 | -13.04 | 3.08 | -8.71 | 0 | -26.95 | 335,565,401 |
| 207 |
Eigenlayer (EIGEN) |
1.078 | -0.2 | -4.67 | -8.05 | -30.25 | 0 | -80.82 | 334,785,632 |
| 208 |
Swell Ethereum (SWETH) |
2758.89 | 0.18 | 0.19 | 3.51 | 4.08 | -12.56 | -37.25 | 334,686,884 |
| 209 |
Olympus (OHM) |
20.42 | -0.27 | 0.85 | 1.31 | 6.9 | 66.57 | -98.56 | 334,311,327 |
| 210 |
Global Dollar (USDG) |
0.99937 | 0.01 | -0.03 | -0.05 | -0.01 | 0 | -39.6 | 332,306,294 |
| 211 |
Arweave (AR) |
5.04 | -0.03 | -0.52 | 2.88 | -14.98 | -77.47 | -94.36 | 329,817,134 |
| 212 |
Polygon Bridged WBTC (Polygon POS) (WBTC) |
108126 | 0 | -0.01 | 1.05 | 6.47 | 0 | -3.17 | 329,473,415 |
| 213 |
Sun Token (SUN) |
0.01715 | -0.11 | -0.5 | 4.3 | -7.93 | 61.43 | -99.97 | 328,340,747 |
| 214 |
zkSync (ZK) |
0.045446 | 0.15 | -1.53 | -2.11 | -12.4 | -69.53 | -85.87 | 325,256,925 |
| 215 |
Polygon PoS Bridged WETH (Polygon POS) (WETH) |
2518.81 | 0.06 | 0.04 | 3.4 | 3.25 | 0 | -38.43 | 322,020,012 |
| 216 |
Frax (FRAX) |
0.99989 | 0.01 | -0.02 | 0.02 | 0.05 | 0.08 | -12.31 | 319,811,065 |
| 217 |
Grass (GRASS) |
1.11 | 1.36 | 0.3 | -6.76 | -36.66 | 0 | -71.5 | 319,644,209 |
| 218 |
Ronin (RON) |
0.48108 | 0.24 | -2.24 | 10.09 | -8.37 | -71.25 | -89.2 | 316,941,221 |
| 219 |
Axelar (AXL) |
0.3175 | 0.26 | 0.47 | -3.58 | 4.74 | -35.55 | -88 | 316,175,757 |
| 220 |
Legacy Frax Dollar (FRAX) |
0.99899 | 0.01 | 0 | -0.03 | -0.04 | 0.26 | -12.42 | 314,070,592 |
| 221 |
Wormhole (W) |
0.066671 | 0.25 | 0.22 | -16.47 | -5.59 | -73.53 | -95.98 | 310,411,061 |
| 222 |
Terra Luna Classic (LUNC) |
0.00005597 | -0.13 | -0.25 | 0.23 | -0.98 | -16.12 | -100 | 305,712,742 |
| 223 |
Frax Ether (FRXETH) |
2518.44 | 0.2 | 0.51 | 3.6 | 3.94 | -15.2 | -38.4 | 304,253,585 |
| 224 |
GHO (GHO) |
0.99931 | 0 | 0.01 | -0.01 | 0.03 | -0.08 | -2.97 | 301,788,773 |
| 225 |
Trip (TRIP) |
10.2 | 0.03 | 1.26 | -0.66 | 29.63 | 0 | -1.49 | 300,832,219 |
| 226 |
Akash Network (AKT) |
1.095 | 0.08 | 0.44 | 1.24 | -8.66 | -64.8 | -86.46 | 296,761,681 |
| 227 |
Bybit Staked SOL (BBSOL) |
161.34 | 0.21 | -0.22 | -1.99 | 2.93 | 0 | -47.74 | 296,649,175 |
| 228 |
OpenEden OpenDollar (USDO) |
1.001 | 0 | -0.22 | 0.02 | 0.21 | 0 | -66.29 | 292,713,097 |
| 229 |
Useless Coin (USELESS) |
0.29284 | -0.54 | 11.74 | 84.57 | 4117.54 | 0 | -2.15 | 292,378,235 |
| 230 |
Amp (AMP) |
0.00347 | 0.39 | -4.17 | 3.22 | -9.45 | -14.14 | -97.13 | 292,273,513 |
| 231 |
aBTC (ABTC) |
108211 | 0.22 | 0.26 | 0.97 | 8.39 | 0 | -4 | 290,969,825 |
| 232 |
Cheems Token (CHEEMS) |
0.00000142 | 0.82 | -0.91 | -1.6 | 0.11 | 6703.89 | -34.28 | 289,491,444 |
| 233 |
Gnosis (GNO) |
109.5 | 0.17 | 0.12 | 0.61 | -9.93 | -54.31 | -83.03 | 288,971,179 |
| 234 |
Trust Wallet (TWT) |
0.69064 | 0 | -0.78 | 0.99 | -9.38 | -29.38 | -74.63 | 287,772,376 |
| 235 |
Popcat (POPCAT) |
0.29248 | -0.19 | -3.04 | -2.2 | -10.87 | -43.66 | -85.76 | 286,593,447 |
| 236 |
Plume (PLUME) |
0.11281 | -0.45 | 2.19 | 40.61 | -6.65 | 0 | -54.45 | 286,545,183 |
| 237 |
SuperVerse (SUPER) |
0.63099 | 0 | -1.78 | -2.07 | 6.85 | 26.69 | -86.71 | 284,880,291 |
| 238 |
Compounding OpenDollar (CUSDO) |
1.022 | 0.09 | 0.23 | 0.29 | 0.54 | 0 | -1.55 | 284,443,526 |
| 239 |
Treehouse ETH (TETH) |
3046.69 | 0.1 | -0.04 | 3.47 | 4.25 | 0 | -36.99 | 283,416,185 |
| 240 |
Wrapped AVAX (WAVAX) |
17.91 | 0.18 | 0.21 | -0.1 | -4.25 | -28.91 | -99.11 | 280,389,297 |
| 241 |
Spiko EU T-Bills Money Market Fund (EUTBL) |
1.22 | 0 | 0 | 0.53 | 3.08 | 0 | -0.37 | 277,555,582 |
| 242 |
pumpBTC (PUMPBTC) |
105560 | 0 | 3.29 | 15.22 | 3 | 0 | -3.84 | 273,435,789 |
| 243 |
cWBTC (CWBTC) |
2172.64 | 0.09 | -0.03 | 0.79 | 6.48 | 91.66 | -3.38 | 269,260,186 |
| 244 |
Creditcoin (CTC) |
0.58666 | 0.16 | -1.63 | 0.38 | -6.23 | 29.6 | -93.24 | 266,587,557 |
| 245 |
Polygon (MATIC) |
0.18297 | -0.07 | 1.6 | 2.92 | -8.18 | -60.96 | -93.73 | 266,562,895 |
| 246 |
Decred (DCR) |
15.63 | 0.29 | 0.17 | 7.4 | 8.22 | 22.42 | -93.69 | 263,734,362 |
| 247 |
BTSE Token (BTSE) |
1.62 | 0.17 | -0.52 | 4.47 | -2.99 | 170.2 | -82.38 | 263,194,392 |
| 248 |
Livepeer (LPT) |
6.21 | -0.25 | 4.26 | 5.05 | -23.19 | -48.69 | -93.75 | 261,283,255 |
| 249 |
Aethir (ATH) |
0.026347 | 0.42 | 2.93 | -9.09 | -46.35 | -62.15 | -77.77 | 260,706,820 |
| 250 |
Safe (SAFE) |
0.41917 | -0.05 | 5.14 | 4.24 | -10.1 | -69.25 | -88.27 | 253,172,098 |
| 251 |
1inch (1INCH) |
0.1802 | 0.04 | 3.8 | 0.72 | -8.26 | -49.81 | -97.92 | 251,153,135 |
| 252 |
Keeta (KTA) |
0.61807 | 1.68 | 2.34 | -15.66 | -35.5 | 0 | -63.26 | 249,470,461 |
| 253 |
Turbo (TURBO) |
0.0036 | -0.2 | -1.36 | -1.6 | -3.28 | 12.87 | -74.85 | 248,519,313 |
| 254 |
Universal BTC (UNIBTC) |
105080 | 0.01 | 0.36 | 1.38 | 6.08 | 0 | -5.62 | 248,491,048 |
| 255 |
Dash (DASH) |
19.86 | 0.28 | 0.22 | 0.45 | -4.11 | -11.44 | -98.67 | 244,811,680 |
| 256 |
Zebec Network (ZBCN) |
0.002831 | -2.17 | -5.29 | -20.77 | -35.82 | 188.12 | -59.69 | 244,087,315 |
| 257 |
BENQI Liquid Staked AVAX (SAVAX) |
21.74 | 0.17 | 0.18 | -0.02 | -3.68 | -25.42 | -79.05 | 241,442,112 |
| 258 |
ETHPlus (ETH+) |
2642.02 | 0.28 | 0.05 | 3.78 | 3.95 | -12.47 | -37.08 | 239,575,797 |
| 259 |
Drift Staked SOL (DSOL) |
166.14 | 0.18 | -0.3 | -1.96 | 3.41 | 19.61 | -46.7 | 239,353,585 |
| 260 |
Staked Frax Ether (SFRXETH) |
2839.29 | 0.23 | 0.14 | 3.52 | 4.36 | -12.54 | -62.44 | 237,095,019 |
| 261 |
Moca Network (MOCA) |
0.069394 | 0.14 | -1.22 | -3.25 | -16.7 | 0 | -85.46 | 234,450,390 |
| 262 |
cat in a dogs world (MEW) |
0.002621 | 0.1 | -0.26 | -3.03 | -9.9 | -22.59 | -79.65 | 232,986,799 |
| 263 |
Frax Share (FXS) |
2.54 | 0.77 | 1.19 | 37.34 | 24.38 | -41.84 | -94.06 | 228,273,176 |
| 264 |
MX (MX) |
2.41 | 0.48 | 1.07 | 5.74 | -6.29 | -38.18 | -58.81 | 227,488,928 |
| 265 |
Theta Fuel (TFUEL) |
0.032301 | -0.27 | -0.59 | 1.35 | 0.41 | -48.73 | -95.26 | 226,090,001 |
| 266 |
Golem (GLM) |
0.22574 | 0.18 | -0.98 | 1.45 | 0.01 | -15.11 | -82.97 | 225,809,204 |
| 267 |
SafePal (SFP) |
0.44783 | 0.3 | 1.14 | 1.27 | -2.27 | -47.18 | -89.33 | 223,652,208 |
| 268 |
Peanut the Squirrel (PNUT) |
0.22085 | -0.22 | -2.29 | -0.01 | -5.53 | 0 | -90.94 | 220,871,223 |
| 269 |
Toshi (TOSHI) |
0.0005137 | 1.65 | -3.49 | 11.51 | 4.49 | 129.29 | -77.29 | 216,032,544 |
| 270 |
Resolv USR (USR) |
0.99968 | -0.01 | 0 | 0.01 | 0.02 | 0 | -2.18 | 212,665,237 |
| 271 |
Euler (EUL) |
11.36 | 1.35 | 1.12 | 9.21 | 39.7 | 173.49 | -11.47 | 211,836,321 |
| 272 |
Kusama (KSM) |
12.61 | 0.34 | 0.92 | -5.89 | -16.72 | -38.07 | -97.98 | 210,769,540 |
| 273 |
Blockchain Capital (BCAP) |
22.89 | 0 | 0 | -5.72 | 28.89 | 0 | -5.72 | 208,515,082 |
| 274 |
Mina Protocol (MINA) |
0.16777 | 0.24 | -0.05 | -2.96 | -12.72 | -62.57 | -98.16 | 207,854,351 |
| 275 |
Qtum (QTUM) |
1.95 | 0.02 | -0.33 | -0.48 | -0.43 | -9.82 | -98.06 | 205,929,385 |
| 276 |
Zilliqa (ZIL) |
0.010395 | 0.18 | -1.23 | -3.78 | -4.2 | -30.38 | -95.93 | 202,976,745 |
| 277 |
EURC (EURC) |
1.18 | 0.01 | -0.01 | 0.46 | 2.89 | 9.09 | -12.97 | 202,786,834 |
| 278 |
MANTRA (OM) |
0.20515 | 0.03 | -1.66 | -1.88 | -27.53 | -74.22 | -97.72 | 200,541,560 |
| 279 |
Berachain (BERA) |
1.64 | -0.07 | -0.43 | -3.62 | -26.69 | 0 | -88.93 | 197,922,429 |
| 280 |
LayerZero (ZRO) |
1.78 | 0.54 | -1.01 | -1.45 | -14.9 | -53.42 | -76.2 | 197,868,073 |
| 281 |
IoTeX (IOTX) |
0.020914 | -0.1 | -0.67 | -1.77 | 3.01 | -40.13 | -91.83 | 197,446,656 |
| 282 |
Ravencoin (RVN) |
0.012802 | 0.51 | -0.39 | -7.88 | -26.07 | -23.17 | -95.53 | 196,214,022 |
| 283 |
Arkham (ARKM) |
0.43751 | -0.43 | -2.85 | -4.11 | -9.6 | -68.28 | -89.01 | 193,319,395 |
| 284 |
Legacy Token (LGCT) |
1.74 | 0.04 | 1.18 | 3.41 | -4.5 | 0 | -20.82 | 192,538,738 |
| 285 |
Synthetix Network (SNX) |
0.55984 | 0.04 | 0.13 | -4.88 | -12.18 | -62.94 | -98.04 | 192,232,526 |
| 286 |
Wrapped Beacon ETH (WBETH) |
2702.58 | 0.13 | -0.04 | 3.4 | 4.74 | -12.8 | -37.38 | 191,783,138 |
| 287 |
Wrapped Ether (Mantle Bridge) (WETH) |
2515.09 | 0.16 | 0.21 | 3.08 | 3.3 | -15.46 | -45.35 | 191,228,601 |
| 288 |
SKOR AI (SKORAI) |
0.21826 | 0.71 | 0.49 | 18.67 | 15.19 | 0 | -1.79 | 190,486,591 |
| 289 |
Baby Doge Coin (BABYDOGE) |
0.00000000113 | 0.08 | -0.86 | -1.53 | -12.82 | -0.93 | -82.67 | 190,000,723 |
| 290 |
Tradable NA Rent Financing Platform SSTN (PC0000031) |
1 | 0 | 0 | 0 | 0 | 0 | -100 | 189,500,000 |
| 291 |
SwissBorg (BORG) |
0.19074 | 0.18 | -0.24 | -8.92 | -2.88 | 9.69 | -88.38 | 187,424,166 |
| 292 |
Gas (GAS) |
2.86 | 0.19 | 1.17 | 3.74 | 1.8 | -5.76 | -96.89 | 186,415,359 |
| 293 |
Basic Attention (BAT) |
0.12375 | 0.13 | -0.47 | -2.16 | -0.98 | -25.87 | -93.5 | 184,927,146 |
| 294 |
WEMIX (WEMIX) |
0.40776 | -1.43 | 0.54 | 5.47 | -1.13 | -64.3 | -98.35 | 184,690,255 |
| 295 |
Astar (ASTR) |
0.022476 | 0.02 | -1.38 | -1.67 | -14.44 | -63.57 | -94.67 | 182,749,396 |
| 296 |
0x Protocol (ZRX) |
0.21511 | 0.28 | -0.57 | -1.19 | -5.28 | -26.52 | -91.4 | 182,437,821 |
| 297 |
Notcoin (NOT) |
0.001765 | -0.1 | -2.23 | -2.14 | -14.46 | -82.74 | -93.78 | 180,672,919 |
| 298 |
Moo Deng (MOODENG) |
0.18181 | -1.5 | 0.9 | 24.61 | -0.51 | 0 | -73.25 | 179,975,987 |
| 299 |
Frax (prev. FXS) (FRAX) |
1.96 | -0.06 | -0.66 | -3.03 | -28.1 | -18.99 | -95.44 | 177,849,406 |
| 300 |
Convex Finance (CVX) |
2.17 | -0.01 | -1.96 | -8.44 | -15.58 | -3.92 | -96.39 | 177,720,330 |
| 301 |
Verus (VRSC) |
2.19 | 0.36 | -1.38 | -2 | -9.44 | 98.62 | -67.57 | 173,248,395 |
| 302 |
Gomining Token (GOMINING) |
0.42429 | 0.07 | 0.88 | 1.67 | -1.09 | 74.08 | -24.81 | 172,965,290 |
| 303 |
VeThor (VTHO) |
0.001886 | 0.11 | -0.99 | -1.65 | -5.9 | -10.46 | -95.97 | 172,268,746 |
| 304 |
yearn.finance (YFI) |
5044.48 | 0.2 | -0.59 | -0.23 | 0.22 | -19.31 | -94.45 | 170,552,582 |
| 305 |
Aster Staked BNB (ASBNB) |
693.44 | 0.03 | 2.32 | 1.28 | 6.22 | 0 | -16.35 | 169,122,862 |
| 306 |
RCGE ($RCGE) |
0.014215 | 0 | 0 | 0.13 | 0.13 | 0 | -0.72 | 168,805,259 |
| 307 |
Tribe (TRIBE) |
0.37039 | 0.02 | -1.59 | -8.9 | -6.45 | -21.64 | -84.88 | 168,517,951 |
| 308 |
ai16z (AI16Z) |
0.15145 | -0.47 | -0.98 | 4.82 | -24.99 | 0 | -93.85 | 166,652,158 |
| 309 |
Blur (BLUR) |
0.069205 | 0.19 | -1.33 | -5.67 | -17.13 | -54.22 | -98.62 | 166,584,212 |
| 310 |
MimboGameGroup (MGG) |
0.00144 | 0 | -0.03 | 7.24 | 0 | 0 | -0.7 | 165,038,155 |
| 311 |
Elixir deUSD (DEUSD) |
0.99979 | 0 | -0.02 | 0.08 | -0.01 | 0 | -3.89 | 164,842,948 |
| 312 |
Sahara AI (SAHARA) |
0.080508 | -0.33 | -1.08 | -8.85 | 0 | 0 | -45.53 | 164,114,772 |
| 313 |
Siacoin (SC) |
0.002927 | 0.09 | -0.12 | -0.59 | -6.11 | -24.85 | -96.85 | 164,076,754 |
| 314 |
KOGE (KOGE) |
48.01 | 0 | 0 | 0.02 | -24.23 | 251.94 | -37.65 | 162,784,461 |
| 315 |
Aave USDC (Sonic) (ASONUSDC) |
0.99981 | 0.01 | 0.17 | 0.01 | 0.03 | 0 | -1.89 | 162,448,190 |
| 316 |
ZetaChain (ZETA) |
0.17544 | 0.26 | 0.35 | -1.3 | -13.58 | -72.1 | -93.87 | 162,415,440 |
| 317 |
Nervos Network (CKB) |
0.003453 | -0.08 | 2.05 | 1.88 | -9.67 | -63.15 | -92.12 | 161,511,254 |
| 318 |
Wrapped fragSOL (WFRAGSOL) |
156.08 | 0.13 | -0.19 | -1.34 | 2.9 | 0 | -20.84 | 160,932,504 |
| 319 |
Qubic (QUBIC) |
0.00000134 | 0.05 | -0.46 | -11.77 | -1.74 | -51.47 | -89.36 | 160,593,864 |
| 320 |
Threshold Network (T) |
0.01555 | 0.09 | 0.03 | -11.99 | 9.93 | -17.58 | -93.16 | 157,471,055 |
| 321 |
Steakhouse USDC Morpho Vault (STEAKUSDC) |
1.09 | 0 | -0.01 | 0.06 | 0.33 | 0 | -88.66 | 157,237,741 |
| 322 |
Celo (CELO) |
0.27122 | -0.05 | 0.85 | 3.63 | -9.16 | -42.11 | -97.24 | 156,223,362 |
| 323 |
CHEX Token (CHEX) |
0.15597 | 0.5 | -2.26 | -33.38 | -17.6 | 19.11 | -80.72 | 155,815,596 |
| 324 |
ORDI (ORDI) |
7.38 | 0.06 | -0.07 | 2.42 | -7.15 | -73.56 | -92.27 | 155,093,548 |
| 325 |
Kinesis Gold (KAU) |
107.85 | 0 | 0.51 | 2.87 | -0.05 | 40.33 | -4.08 | 154,759,304 |
| 326 |
OriginTrail (TRAC) |
0.30764 | -0.27 | -1.65 | 1.82 | -18.25 | -53.15 | -91.25 | 153,769,139 |
| 327 |
Fluid (FLUID) |
3.89 | 0.03 | -0.59 | 3.02 | 2.6 | 133.74 | -84.07 | 153,355,955 |
| 328 |
MORI COIN (MORI) |
0.16785 | -0.23 | 15.68 | 480.36 | 0 | 0 | -7.87 | 150,635,867 |
| 329 |
Gigachad (GIGA) |
0.015705 | 0.07 | -0.18 | -14.45 | -22.39 | 65.17 | -83.52 | 150,635,001 |
| 330 |
AgentFun.AI (AGENTFUN) |
1.51 | 0.21 | 0.12 | 0.62 | -21.83 | 0 | -94.04 | 150,589,400 |
| 331 |
Bitkub Coin (KUB) |
1.66 | 0.19 | -2.01 | -2.57 | -14.44 | -43.77 | -90.4 | 146,930,166 |
| 332 |
aelf (ELF) |
0.19143 | -0.15 | -3.26 | 2.5 | -12.9 | -38.77 | -92.65 | 146,445,699 |
| 333 |
STASIS EURO (EURS) |
1.18 | 0.01 | 0.37 | 0.75 | 3 | 9.1 | -34.34 | 146,169,213 |
| 334 |
Polymesh (POLYX) |
0.12345 | 0.3 | -0.53 | -0.27 | -6.86 | -42.77 | -83.53 | 145,331,819 |
| 335 |
Holo (HOT) |
0.0008181 | 0.14 | -0.74 | -1.67 | -11.66 | -43.31 | -97.39 | 145,253,946 |
| 336 |
Stargate Finance (STG) |
0.1493 | -0.22 | -0.66 | -3.12 | -14.57 | -56.34 | -96.4 | 144,984,631 |
| 337 |
Cronos Bridged USDC (Cronos) (USDC) |
1.003 | 0.04 | -0.01 | 0.55 | -0.15 | 0.44 | -11.35 | 144,856,824 |
| 338 |
FUNToken (FUN) |
0.013559 | 1 | -1.48 | 35.79 | 308.63 | 336.42 | -92.91 | 143,719,530 |
| 339 |
Nexus Mutual (NXM) |
58.48 | 0.24 | 1.28 | 2.35 | 3.66 | -12.46 | -68.59 | 143,637,520 |
| 340 |
UXLINK (UXLINK) |
0.34692 | 0.13 | -5.51 | 7.7 | -6.21 | 0 | -90.58 | 141,876,291 |
| 341 |
Snek (SNEK) |
0.001896 | -0.1 | -0.22 | 1.3 | -19.97 | 134.49 | -78.78 | 141,727,295 |
| 342 |
Ankr Network (ANKR) |
0.014126 | 0.11 | -0.38 | 0.84 | -10.77 | -42.91 | -93.41 | 141,177,266 |
| 343 |
EthereumPoW (ETHW) |
1.31 | -0.21 | -0.21 | -1.54 | -3.55 | -40.62 | -97.77 | 140,972,637 |
| 344 |
CoW Protocol (COW) |
0.28867 | 0.58 | 1.29 | 2.76 | -18.29 | 34.17 | -87.01 | 140,855,007 |
| 345 |
GMX (GMX) |
13.81 | 0.33 | -0.76 | -1.09 | -8.68 | -43.06 | -84.86 | 140,836,203 |
| 346 |
Diverge Loop (DLR) |
0.15793 | -0.97 | -0.31 | 9.37 | 5.74 | 11.9 | -95 | 140,737,955 |
| 347 |
Kinesis Silver (KAG) |
36.83 | -0.01 | 0.64 | 3.75 | 3.2 | 18.15 | -2.49 | 140,586,422 |
| 348 |
Drift Protocol (DRIFT) |
0.41136 | 0.92 | 2.03 | 6.13 | -17.37 | -7.7 | -84.21 | 139,768,569 |
| 349 |
Casper Network (CSPR) |
0.010444 | 0.14 | -0.28 | -9.59 | -6.63 | -48.38 | -99.21 | 138,036,153 |
| 350 |
Harmony (ONE) |
0.009398 | -0.17 | -2.88 | -4.04 | -14.38 | -21.19 | -97.53 | 137,515,097 |
| 351 |
Chia (XCH) |
9.4 | 0.36 | -0.56 | -5.89 | -8.59 | -53.02 | -99.43 | 137,366,976 |
| 352 |
Zano (ZANO) |
9.22 | 0.01 | -0.31 | -1.78 | -9.46 | 299.05 | -48.09 | 137,057,676 |
| 353 |
Infrared Bera (IBERA) |
1.6 | -0.03 | 0.85 | -0.62 | -27.43 | 0 | -82.21 | 136,298,052 |
| 354 |
Prom (PROM) |
7.43 | -1.71 | -1.92 | 48.1 | 38.29 | 35.41 | -92.94 | 136,270,131 |
| 355 |
Freysa AI (FAI) |
0.016463 | -0.04 | 1.21 | -3.14 | -3.6 | 0 | -79.45 | 134,698,977 |
| 356 |
MAG7.ssi (MAG7.SSI) |
0.75852 | 0.02 | 0.42 | 0.93 | 2.07 | 0 | -43.61 | 134,561,508 |
| 357 |
CoinEx (CET) |
0.050302 | 0.08 | 0.26 | -10.27 | -19.49 | -13.16 | -66.55 | 133,842,714 |
| 358 |
Resolv RLP (RLP) |
1.2 | 0 | 0.12 | 0.35 | 0.78 | 0 | -10.95 | 133,353,764 |
| 359 |
Origin Ether (OETH) |
2518.35 | 0.52 | -0.13 | 3.48 | 3.67 | -15.17 | -38.63 | 133,105,202 |
| 360 |
TDCCP (TDCCP) |
0.20799 | -0.29 | 0.53 | 2.83 | 15.79 | 0 | -52.85 | 133,021,874 |
| 361 |
Diamond Launch (DLC) |
0.14839 | -0.26 | 3.71 | 3.38 | 3.49 | 3.84 | -95.32 | 132,003,289 |
| 362 |
Astherus USDF (USDF) |
0.99792 | -0.13 | -0.11 | -0.08 | -0.28 | 0 | -0.67 | 131,778,717 |
| 363 |
STP (STPT) |
0.067805 | 0.35 | -0.64 | -8.21 | 58.23 | 15 | -74.9 | 131,703,989 |
| 364 |
Solayer (LAYER) |
0.62706 | 0.02 | 0.89 | -7.82 | -12.79 | 0 | -81.52 | 131,669,743 |
| 365 |
AI Companions (AIC) |
0.1316 | -1.02 | -12.29 | -25.15 | 32.78 | 0 | -75.86 | 131,602,382 |
| 366 |
KUB Coin (KUB) |
1.48 | -0.27 | 0.1 | -0.57 | 3.16 | 10.37 | -91.41 | 131,536,767 |
| 367 |
Vana (VANA) |
4.25 | 0.31 | 1.08 | -3.51 | -30.84 | 0 | -87.93 | 130,932,521 |
| 368 |
Kamino (KMNO) |
0.058165 | 0.03 | -1.35 | -2.76 | 9.07 | 73.42 | -76.53 | 130,707,919 |
| 369 |
Function fBTC (FBTC) |
108164 | 0.01 | -0.44 | 0.76 | 7 | 0 | -4.01 | 130,651,129 |
| 370 |
AUSD (AUSD) |
0.99968 | 0.02 | -0.01 | 0.01 | 0.08 | 0 | -2.15 | 130,229,665 |
| 371 |
DigiByte (DGB) |
0.007305 | 0.11 | -1.2 | -3.54 | -15.63 | 6.53 | -95.9 | 129,814,351 |
| 372 |
Sui Bridged USDT (Sui) (USDT) |
1 | 0.01 | -0.32 | 0 | 0 | 0 | -2.31 | 129,590,201 |
| 373 |
ICON (ICX) |
0.12087 | -0.28 | -0.43 | -3.52 | -10.82 | -8.61 | -99.08 | 129,239,299 |
| 374 |
Chintai (CHEX) |
0.12896 | 0.33 | -1.97 | -19.56 | -29.11 | 28.5 | -83.97 | 128,877,523 |
| 375 |
GOHOME (GOHOME) |
245.1 | 0.12 | -0.22 | 0.18 | -2.25 | 0 | -11.72 | 128,615,206 |
| 376 |
Noble Dollar (USDN) (USDN) |
0.9999 | 0 | 0 | 0.01 | 0.02 | 0 | -0.01 | 127,612,702 |
| 377 |
cETH (CETH) |
50.64 | 0.09 | 0.04 | 3.39 | 3.56 | -15.16 | -48.24 | 127,593,111 |
| 378 |
aura (AURA) |
0.13193 | 1.85 | -4.89 | 21.53 | 15510.6 | 819.06 | -44.7 | 127,082,806 |
| 379 |
GMT (GMT) |
0.043236 | -0.05 | -0.08 | 0.21 | -8.06 | -66.03 | -98.95 | 126,861,276 |
| 380 |
Coinshift USDL Morpho Vault (CSUSDL) |
1.032 | 0 | 0.01 | 0.04 | 0.3 | 0 | -13.69 | 125,722,547 |
| 381 |
Melania Meme (MELANIA) |
0.19388 | -1.12 | -3.12 | -4.36 | -34.17 | 0 | -98.51 | 125,453,876 |
| 382 |
XYO Network (XYO) |
0.008964 | 0 | 0.67 | -1.95 | -11.38 | 54.92 | -88.99 | 125,034,635 |
| 383 |
WOO (WOO) |
0.065388 | 0 | -0.42 | -0.2 | -10.48 | -62.86 | -96.33 | 124,831,571 |
| 384 |
Non-Playable Coin (NPC) |
0.01543 | 1.47 | -1.35 | 5.58 | 27.45 | -15.61 | -76.72 | 124,019,229 |
| 385 |
Kadena (KDA) |
0.38352 | 0.45 | -0.34 | -2.39 | -9.26 | -18.96 | -98.62 | 123,576,098 |
| 386 |
Conscious Token (CONSCIOUS) |
0.12266 | -0.81 | 2.31 | 4.14 | 17.84 | 0 | -23.19 | 123,329,117 |
| 387 |
aixbt by Virtuals (AIXBT) |
0.13011 | -0.42 | 0.16 | -2.01 | -23.5 | 0 | -86.19 | 123,271,767 |
| 388 |
Echelon Prime (PRIME) |
2.36 | 0.15 | -5.13 | 9.85 | -8.89 | -68.37 | -91.55 | 122,534,243 |
| 389 |
ZIGChain (ZIG) |
0.086881 | 0.04 | 0.11 | -1.4 | -5.82 | -17.96 | -61.26 | 122,422,327 |
| 390 |
Anzen USDz (USDZ) |
0.98512 | 0.01 | -0.35 | -0.66 | -0.84 | -1.51 | -6.33 | 121,108,322 |
| 391 |
Enjin Coin (ENJ) |
0.064453 | -0.11 | -0.54 | -0.66 | -9.13 | -60.24 | -98.66 | 119,741,851 |
| 392 |
Undeads Games (UDS) |
1.18 | -0.11 | -1.88 | 1.58 | 39.58 | 82.11 | -56.36 | 119,671,877 |
| 393 |
Alchemist AI (ALCH) |
0.14057 | -0.03 | -1.07 | 10.96 | 3.73 | 0 | -40.35 | 119,560,797 |
| 394 |
Mask Network (MASK) |
1.19 | -0.03 | -0.11 | -3.22 | -58.55 | -40.12 | -97.12 | 119,463,604 |
| 395 |
Resolv wstUSR (WSTUSR) |
1.089 | 0 | 0 | 0 | 56.8 | 0 | -1.84 | 118,084,664 |
| 396 |
Galxe (GAL) |
0.92296 | 0.06 | -7.15 | -4.42 | -1.57 | -73.7 | -94.95 | 117,907,554 |
| 397 |
Rei (REI) |
0.11713 | 0.14 | 0.57 | -6.53 | 89.76 | 0 | -34.55 | 116,613,590 |
| 398 |
Orca (ORCA) |
1.94 | 0.19 | 1.41 | 0.07 | -15.65 | 19.28 | -90.47 | 116,336,643 |
| 399 |
Spiko US T-Bills Money Market Fund (USTBL) |
1.05 | 0 | 0 | 0.07 | 0.32 | 0 | 0 | 115,132,372 |
| 400 |
Horizen (ZEN) |
7.13 | 0.21 | -0.33 | -3.81 | -30.34 | -25.28 | -95.71 | 114,893,299 |
| 401 |
Ionet (IO) |
0.67977 | 0.01 | -1.76 | -3.56 | -6.87 | -67.3 | -89.42 | 114,748,582 |
| 402 |
Liquity (LQTY) |
1.17 | 0.58 | -2.91 | -16.18 | 29.71 | 64.04 | -99.21 | 114,104,520 |
| 403 |
crvUSD (CRVUSD) |
0.99983 | 0 | -0.01 | 0 | -0.01 | 0.14 | -9.6 | 113,890,908 |
| 404 |
Sushi (SUSHI) |
0.59025 | 0.34 | -0.27 | -1.47 | -5.09 | -9.14 | -97.49 | 113,745,306 |
| 405 |
Purr (PURR) |
0.19058 | -0.44 | -1.2 | -11.31 | 0.48 | 53.13 | -72.39 | 113,655,202 |
| 406 |
BORA (BORA) |
0.09746 | -0.02 | -1.33 | -5.95 | 14.32 | 7.76 | -93.93 | 112,467,013 |
| 407 |
AWE Network (AWE) |
0.057634 | 0.35 | -3.73 | 3.88 | 7.91 | 47.3 | -78.73 | 111,959,250 |
| 408 |
Level USD (LVLUSD) |
0.99975 | 0 | 0 | 0.01 | 0.01 | 0 | -4.85 | 111,904,326 |
| 409 |
ViciCoin (VCNT) |
19.49 | -0.15 | -0.11 | -1.26 | -0.71 | -10.43 | -22.11 | 111,196,965 |
| 410 |
Solar (SXP) |
0.17194 | 0.11 | -3.61 | -0.05 | 0.38 | -21.95 | -97.03 | 111,195,985 |
| 411 |
Gravity (prev. GAL) (G) |
0.015367 | 0.83 | 4.73 | 7.31 | 1.05 | 0 | -83.33 | 111,179,184 |
| 412 |
Amnis Aptos (AMAPT) |
4.39 | 0.09 | 0.08 | -8.41 | -2.72 | -19.9 | -76.68 | 110,669,928 |
| 413 |
Lorenzo stBTC (STBTC) |
107846 | 0.09 | 0.16 | 1.05 | 7.45 | 0 | -3.05 | 110,626,769 |
| 414 |
Nano (XNO) |
0.83712 | 1.63 | -1.99 | -3.82 | -13.74 | 11.61 | -97.52 | 110,120,637 |
| 415 |
Magic Eden (ME) |
0.72904 | -0.14 | -0.56 | -1.16 | -12.62 | 0 | -95.71 | 109,509,981 |
| 416 |
Galxe (migrated to Gravity - G) (GAL) |
0.85245 | -0.11 | -1.29 | -13.09 | -7.56 | -77.37 | -95.35 | 108,899,878 |
| 417 |
COTI (COTI) |
0.049354 | -0.23 | -0.62 | -2.32 | -9.42 | -34.88 | -92.64 | 108,867,566 |
| 418 |
Gravity (G) |
0.015041 | -0.52 | 4.01 | 7.15 | -12.86 | 0 | -83.59 | 108,801,809 |
| 419 |
Ozone Chain (OZO) |
0.13056 | 0.05 | 0.7 | 1.53 | 5.33 | -41.33 | -73.06 | 108,702,589 |
| 420 |
Apollo Diversified Credit Securitize Fund (ACRED) |
1035.82 | 0 | 0 | 0.21 | 0.9 | 0 | -0.15 | 108,678,661 |
| 421 |
Zenrock BTC (ZENBTC) |
108062 | 0 | -0.01 | 0.77 | 6.45 | 0 | -2.59 | 108,061,382 |
| 422 |
Ontology (ONT) |
0.11796 | 0.31 | -0.8 | -2.41 | -8.62 | -30.97 | -98.92 | 107,817,858 |
| 423 |
sBTC (SBTC) |
107622 | 0 | -0.84 | -0.67 | 6.25 | 0 | -5.31 | 107,622,325 |
| 424 |
Babylon (BABY) |
0.046424 | -0.31 | -1.58 | -4.2 | -22.52 | 0 | -72.06 | 106,471,689 |
| 425 |
World Mobile Token (WMTX) |
0.14261 | 0.63 | -1.89 | 0.76 | -9.96 | -34.24 | -85.46 | 106,398,234 |
| 426 |
Astherus Staked BNB (ASBNB) |
605.33 | 1.63 | 0.09 | 5.07 | 18.97 | 0 | -28.36 | 105,637,660 |
| 427 |
LCX (LCX) |
0.11127 | -1.12 | 2.57 | -1.66 | -9.79 | -33.01 | -80.27 | 104,736,263 |
| 428 |
Solayer Staked SOL (SSOL) |
161.19 | 0.1 | -0.36 | -1.98 | 3.04 | 0 | -47.03 | 104,656,154 |
| 429 |
Incrypt (INC) |
0.016067 | 0.38 | 0.28 | 13.64 | -34.01 | 0 | -56.87 | 104,428,518 |
| 430 |
SWFTCOIN (SWFTC) |
0.010397 | 0 | -0.91 | -5.81 | -11.75 | 143.48 | -77.72 | 103,983,926 |
| 431 |
SpaceN (SN) |
2.6 | 0.1 | 14.29 | 72.94 | 113.15 | 679.9 | -57.8 | 103,785,263 |
| 432 |
BOOK OF MEME (BOME) |
0.001504 | -0.07 | -1.62 | -1.6 | -10.1 | -79.3 | -94.4 | 103,777,465 |
| 433 |
Rocket Pool (RPL) |
4.83 | 0.33 | -0.41 | -4.21 | -15.95 | -67.92 | -92.23 | 103,744,970 |
| 434 |
Request (REQ) |
0.13903 | 0.38 | 0.66 | 1.86 | -0.02 | 49 | -86.88 | 103,468,008 |
| 435 |
Sologenic (SOLO) |
0.25918 | 0.63 | 5.64 | 2.48 | 7.59 | 177.37 | -96.05 | 103,427,339 |
| 436 |
Status (SNT) |
0.026145 | 0.3 | 0.08 | -6.01 | -4.51 | 27.97 | -96.19 | 103,239,884 |
| 437 |
Acet (ACT) |
0.060347 | 0.43 | 0.23 | -8.55 | -14.19 | 1784.84 | -96.82 | 103,186,766 |
| 438 |
Centrifuge (CFG) |
0.19366 | 1.6 | 4.67 | 21.32 | 38.71 | -72.41 | -91.17 | 103,139,338 |
| 439 |
Terra (LUNA) |
0.14984 | -0.92 | 1.63 | 1.88 | -6.58 | -55.2 | -99.21 | 103,035,737 |
| 440 |
Paycoin (PCI) |
0.10052 | 0.16 | 3.04 | 8.81 | 51.1 | 22.69 | -97.63 | 102,622,472 |
| 441 |
Osmosis (OSMO) |
0.13896 | 0.03 | -1.74 | -6.65 | -28.7 | -68.4 | -98.77 | 102,122,615 |
| 442 |
Solv Protocol SolvBTC Jupiter (SOLVBTC.JUP) |
114464 | -0.08 | 0.15 | 1.09 | 8.61 | 0 | -3.71 | 101,723,021 |
| 443 |
ONFA (OFT) |
0.87848 | 1.8 | 9.75 | 138.38 | 280.55 | 0 | -64.63 | 100,602,582 |
| 444 |
Waves (WAVES) |
1.005 | 0.31 | -4.28 | 4.79 | -1.72 | 17.58 | -98.36 | 100,544,382 |
| 445 |
Six Sigma (SIX) |
0.066811 | 0.68 | 0.35 | -13.59 | 0 | 0 | -18.93 | 100,137,192 |
| 446 |
Stratis (STRAX) |
0.050499 | 1.22 | 4.21 | 17.03 | 16.25 | 29.29 | -99.78 | 100,065,097 |
| 447 |
QL1 Bridged USDT (QL1) (QUSDT) |
1 | 0 | 0 | -0.01 | -0.01 | 0 | -1.87 | 100,014,771 |
| 448 |
RealLink (REAL) |
0.035521 | 0.09 | 0.07 | 24.87 | 96.22 | 358.26 | -96.42 | 99,756,095 |
| 449 |
Hive (HIVE) |
0.20675 | 0.11 | -2.32 | 3.34 | -8.14 | 12.61 | -93.95 | 99,413,872 |
| 450 |
Velo (VELO) |
0.013452 | 0.64 | -1.69 | 0.43 | 12.3 | 68.38 | -99.41 | 99,375,841 |
| 451 |
AltLayer (ALT) |
0.026389 | -0.36 | 1.88 | -2.75 | 5.63 | -77.64 | -96.1 | 99,066,845 |
| 452 |
Launch Coin on Believe (LAUNCHCOIN) |
0.098277 | -0.76 | -8.85 | -14.53 | -24.74 | 0 | -72.44 | 98,354,583 |
| 453 |
Tellor Tributes (TRB) |
36.54 | 0.09 | 0.71 | -0.09 | -22.07 | -52.63 | -93.85 | 98,146,344 |
| 454 |
BitMart (BMX) |
0.28824 | 1.25 | 0.45 | 2.43 | 5.74 | -28.05 | -53.56 | 97,855,829 |
| 455 |
Optimism Bridged WBTC (Optimism) (WBTC) |
108164 | 0.11 | 0.03 | 0.86 | 7.03 | 0 | -3.34 | 97,418,250 |
| 456 |
Goatseus Maximus (GOAT) |
0.097238 | -0.08 | -1.17 | 1.13 | -12.5 | 0 | -92.8 | 97,196,686 |
| 457 |
Illuvium (ILV) |
10.23 | 0.14 | -0.39 | -1.91 | -14.11 | -81.75 | -99.47 | 96,951,730 |
| 458 |
ALEO (ALEO) |
0.22642 | 2.06 | -6 | 20.38 | 25.07 | 0 | -96.62 | 96,946,699 |
| 459 |
Venus (XVS) |
5.83 | 0.6 | 0.84 | -0.02 | 2.23 | 11.09 | -96.05 | 96,777,148 |
| 460 |
Big Time (BIGTIME) |
0.050691 | 0.36 | -0.78 | -2.44 | -11.58 | -38.89 | -94.82 | 96,704,177 |
| 461 |
Lagrange (LA) |
0.5004 | -0.53 | -0.22 | -2.42 | -64.79 | 0 | -70.91 | 96,689,311 |
| 462 |
SKALE (SKL) |
0.016745 | -0.12 | -2.3 | -7.81 | -17.46 | -55.3 | -98.63 | 96,592,258 |
| 463 |
Ben Pasternak (PASTERNAK) |
0.094319 | 6.81 | 430.01 | 2027.21 | 13965.3 | 0 | -4.93 | 96,303,097 |
| 464 |
Lift Dollar (USDL) |
0.99965 | 0 | -0.01 | -0.04 | -0.02 | 0 | -2.78 | 96,061,335 |
| 465 |
Solayer sSOL (SSOL) |
159.35 | -0.34 | 6.78 | 17.9 | 12.2 | 0 | -47.59 | 95,998,202 |
| 466 |
Blast (BLAST) |
0.002317 | 0.89 | -8.05 | 17.07 | -11.65 | -84.23 | -92.07 | 95,635,880 |
| 467 |
L2 Standard Bridged frxUSD (FRXUSD) |
1.001 | 0.04 | 0.02 | -0.09 | 0.16 | 0 | -4.41 | 94,862,461 |
| 468 |
UMA (UMA) |
1.068 | 0.08 | 0.08 | -3.81 | -0.6 | -41.93 | -97.43 | 94,144,947 |
| 469 |
Metis (METIS) |
14.62 | 0.14 | -0.74 | 1 | -13.89 | -59.36 | -95.49 | 94,004,590 |
| 470 |
GAL (migrated to Gravity - G) (GAL) |
0.73584 | 0.03 | 2.79 | 3.39 | -6.88 | -60.59 | -95.99 | 94,002,371 |
| 471 |
NKYC Token (NKYC) |
23.41 | 0.58 | 0.38 | 2.18 | 0.03 | 3.01 | -34.13 | 93,560,802 |
| 472 |
Constellation (DAG) |
0.032596 | 0.25 | 0.21 | -2.96 | -3.02 | 1.12 | -92.78 | 93,153,413 |
| 473 |
Elixir Staked deUSD (SDEUSD) |
1.048 | 0.02 | -0.01 | 0.19 | 0.32 | 0 | -12.43 | 92,496,075 |
| 474 |
Moonwell (WELL) |
0.026439 | 0.34 | -0.23 | -2.65 | -16.99 | 24.58 | -91.17 | 92,256,844 |
| 475 |
Bio Protocol (BIO) |
0.051057 | -0.24 | 0.4 | 0.18 | -14.36 | 0 | -94.26 | 92,055,988 |
| 476 |
Dola (DOLA) |
0.99811 | -0.02 | 0.01 | 0.06 | -0.07 | 0.75 | -46.69 | 91,839,568 |
| 477 |
Verasity (VRA) |
0.001108 | -0.57 | -3.24 | -3.27 | -21.95 | -62.42 | -98.72 | 91,663,535 |
| 478 |
Animecoin (ANIME) |
0.016515 | 0.12 | -1.17 | -6.63 | -50.05 | 0 | -91.13 | 91,362,446 |
| 479 |
VVS Finance (VVS) |
0.00000187 | 0.13 | 0.07 | -0.71 | -19.86 | -29.37 | -99.44 | 90,868,389 |
| 480 |
Delysium (AGI) |
0.050613 | -2.55 | 9.59 | 13.39 | -4.09 | -72.37 | -92.46 | 90,523,729 |
| 481 |
Metaplex (MPLX) |
0.10902 | 0.1 | -2.32 | -11.19 | -19.69 | -65.94 | -87.84 | 90,453,779 |
| 482 |
Loopring (LRC) |
0.072234 | -0.35 | -1.08 | -6.51 | -15.31 | -46.54 | -98.07 | 89,972,830 |
| 483 |
PAAL AI (PAAL) |
0.099529 | -0.24 | -1.27 | 2.07 | -1.58 | -52.74 | -88.44 | 89,319,065 |
| 484 |
Rollbit Coin (RLB) |
0.043865 | -0.14 | -2.64 | 27.09 | -27.12 | -37.25 | -83.42 | 89,241,600 |
| 485 |
Restaked Swell ETH (RSWETH) |
2520.94 | 0 | -1.46 | -0.58 | -2.98 | -14.73 | -85.75 | 88,751,769 |
| 486 |
NexusMind (NMD) |
8.66 | 0.13 | 0.01 | 0.79 | 6.58 | 665.66 | -27.85 | 88,715,461 |
| 487 |
Alchemy Pay (ACH) |
0.017921 | 0.03 | -0.19 | -2.09 | -9.2 | -15.14 | -90.99 | 88,584,874 |
| 488 |
Solana Name Service (FIDA) |
0.089156 | -0.57 | 3.13 | -1.84 | 5.44 | -70.68 | -99.52 | 88,363,391 |
| 489 |
Cookie DAO (COOKIE) |
0.16026 | -0.75 | -2.21 | -6.35 | -24.58 | 67.64 | -78.73 | 87,783,506 |
| 490 |
Cronos Bridged USDT (Cronos) (USDT) |
0.99789 | -0.25 | -0.29 | 0.02 | -0.37 | -0.23 | -16.99 | 87,640,014 |
| 491 |
XPR Network (XPR) |
0.003164 | 0.24 | 2.16 | 9.54 | -7.43 | 336.04 | -96.84 | 87,616,441 |
| 492 |
Band Protocol (BAND) |
0.56058 | -0.08 | 0.25 | -1.46 | -9.42 | -39.96 | -97.55 | 87,392,319 |
| 493 |
ConstitutionDAO (PEOPLE) |
0.017247 | -0.24 | -1.27 | -1.18 | -8.88 | -63.34 | -90.69 | 87,356,917 |
| 494 |
UXD Protocol (UXP) |
0.012465 | 0 | 0 | 0 | -13.41 | 58.62 | -92.67 | 87,253,273 |
| 495 |
Metal Blockchain (METAL) |
0.17086 | 0.6 | 5.88 | 50.82 | 64.09 | 332.22 | -89.64 | 86,734,801 |
| 496 |
Clearpool (CPOOL) |
0.11077 | -0.17 | -2.84 | -4.12 | 4.31 | -4.97 | -95.67 | 86,570,498 |
| 497 |
Arbitrum Bridged USDC (Arbitrum) (USDC.E) |
1 | 0.07 | 0.09 | 0.02 | 0.41 | 0.13 | -17.71 | 86,510,748 |
| 498 |
SingularityNET (AGIX) |
0.28958 | 0.13 | -1.49 | -1.26 | -9.81 | -42.6 | -80.2 | 86,495,283 |
| 499 |
Gravity (by Galxe) (G) |
0.011914 | -0.72 | 3.27 | 2.82 | -6.47 | 0 | -87 | 86,179,240 |
| 500 |
Biconomy (BICO) |
0.089315 | 0.13 | 1.36 | -3.77 | -3.63 | -68.6 | -99.58 | 86,072,046 |