| 人気の仮想通貨の料金ライブ |
| # |
名 |
価格 $ |
1時間 % |
24時間 % |
7日間 % |
30日間 % |
1年 % |
ATH % |
時価総額 $ |
| 1 |
Bitcoin (BTC) |
68048 | 0.19 | 1.44 | 2.22 | 11.99 | 130.9 | -7.85 | 1,342,784,361,607 |
| 2 |
Ethereum (ETH) |
3264.49 | 0.32 | -0.1 | -6.84 | -2.98 | 73.66 | -33.19 | 392,410,625,553 |
| 3 |
Tether (USDT) |
1.001 | 0.09 | 0.07 | 0.04 | 0.21 | 0.09 | -24.41 | 114,414,633,629 |
| 4 |
BNB (BNB) |
586.05 | 0.42 | 1.11 | -0.86 | 3.07 | 142.34 | -18.36 | 90,150,744,628 |
| 5 |
Solana (SOL) |
184.7 | 0.38 | 4.14 | 8.62 | 35.76 | 631.82 | -29.25 | 85,754,522,129 |
| 6 |
USDC (USDC) |
1 | 0.04 | 0.04 | 0.01 | 0.09 | 0.02 | -14.73 | 34,141,880,592 |
| 7 |
XRP (XRP) |
0.59963 | 0.28 | -0.94 | 1.86 | 28.67 | -16.31 | -82.38 | 33,564,444,146 |
| 8 |
Lido Staked Ether (STETH) |
3264.19 | 0.31 | -0.05 | -6.74 | -3.04 | 73.61 | -32.51 | 32,046,828,443 |
| 9 |
Dogecoin (DOGE) |
0.13422 | 0.28 | 3.72 | 6.19 | 11.06 | 70.68 | -81.71 | 19,482,861,081 |
| 10 |
Toncoin (TON) |
6.7 | 0.29 | -0.63 | -8.77 | -11.67 | 391.24 | -19.04 | 16,847,426,582 |
| 11 |
Cardano (ADA) |
0.41631 | 0.22 | 0.17 | -5.2 | 10.26 | 33.25 | -86.55 | 14,810,674,013 |
| 12 |
TRON (TRX) |
0.13713 | 0.08 | 0.32 | 1.8 | 11.66 | 66.03 | -40.86 | 11,942,034,745 |
| 13 |
Avalanche (AVAX) |
28.66 | 0.53 | 1.71 | 1.19 | 12.26 | 115.34 | -80.3 | 11,319,106,529 |
| 14 |
Wrapped Bitcoin (WBTC) |
67938 | 0.25 | 1.38 | 2.05 | 11.42 | 130.44 | -7.56 | 10,498,366,960 |
| 15 |
Shiba Inu (SHIB) |
0.00001723 | 0.12 | 2.63 | -3.16 | 1.44 | 118.17 | -80.03 | 10,155,762,818 |
| 16 |
ChainLink (LINK) |
13.63 | 0.24 | 1.1 | -3.68 | -0.5 | 71 | -74.19 | 8,288,240,080 |
| 17 |
Polkadot (DOT) |
5.86 | 0.01 | -0.03 | -7.41 | 2.65 | 10.64 | -89.36 | 8,154,926,984 |
| 18 |
Bitcoin Cash (BCH) |
381.77 | 0.06 | 2.65 | -2.43 | 2.51 | 53.75 | -89.95 | 7,538,427,051 |
| 19 |
NEAR Protocol (NEAR) |
5.69 | 0.26 | 0.6 | -10.19 | 11.53 | 312.93 | -72.19 | 6,297,759,662 |
| 20 |
Uniswap (UNI) |
7.69 | 0.24 | 0.72 | -3.68 | -16.99 | 29.47 | -82.91 | 5,796,475,589 |
| 21 |
LEO Token (LEO) |
5.8 | -0.11 | -0.19 | -1.22 | 0.89 | 47.44 | -28.66 | 5,383,420,109 |
| 22 |
Litecoin (LTC) |
71.38 | 0.19 | -0.13 | -2.28 | 0.95 | -21.8 | -82.62 | 5,340,882,941 |
| 23 |
Dai (DAI) |
1.001 | 0.05 | 0.01 | 0.12 | 0.12 | 0.07 | -17.92 | 5,259,121,128 |
| 24 |
Pepe (PEPE) |
0.00001205 | 0.55 | 1.07 | -1.8 | -1.15 | 792.66 | -29.91 | 5,064,770,632 |
| 25 |
Wrapped eETH (WEETH) |
3405.17 | 0.22 | -0.09 | -6.76 | -2.86 | 0 | -18.91 | 5,014,216,731 |
| 26 |
Polygon (MATIC) |
0.51482 | 0.24 | 0.18 | -4.2 | -5.32 | -29.71 | -82.37 | 4,779,472,501 |
| 27 |
Internet Computer (ICP) |
9.87 | 0.5 | 0.31 | -5.24 | 23.44 | 138.69 | -98.6 | 4,602,804,652 |
| 28 |
Kaspa (KAS) |
0.18365 | 0.47 | 2.62 | 0.81 | 3.66 | 385.58 | -7.09 | 4,462,171,915 |
| 29 |
Fetch.AI (FET) |
1.41 | 0.24 | 2.91 | 0 | -33.43 | 516.19 | -59.21 | 3,548,750,429 |
| 30 |
Aptos (APT) |
7.3 | 0.34 | 6.94 | -1.77 | 8.3 | 3.2 | -63.37 | 3,421,300,365 |
| 31 |
Ethereum Classic (ETC) |
22.92 | 0.19 | 1.17 | -3.07 | -1.08 | 25.07 | -86.31 | 3,392,535,185 |
| 32 |
Ethena USDe (USDE) |
0.99915 | 0.03 | 0.03 | -0.12 | 0.13 | 0 | -3.14 | 3,239,413,769 |
| 33 |
Stellar (XLM) |
0.10303 | 0.11 | -1.2 | -2.19 | 15.86 | -35.28 | -88.25 | 3,024,256,985 |
| 34 |
Monero (XMR) |
162.6 | 0.02 | -3.35 | -0.02 | -1.12 | -0.85 | -69.99 | 2,999,432,920 |
| 35 |
Stacks (STX) |
1.87 | 0.32 | -0.15 | -2.66 | 11.97 | 208.38 | -52.02 | 2,745,004,412 |
| 36 |
Mantle (MNT) |
0.83571 | 0.14 | -2.64 | -5.41 | 8.38 | 56.83 | -45.68 | 2,728,044,964 |
| 37 |
Render (RNDR) |
6.91 | -0.21 | 0.03 | 7.86 | -8.33 | 267.11 | -48.94 | 2,712,174,698 |
| 38 |
Filecoin (FIL) |
4.61 | 0.25 | 5.31 | -1.93 | 7.35 | 5.29 | -98.06 | 2,647,917,375 |
| 39 |
dogwifhat (WIF) |
2.61 | 0.31 | 0.46 | 3.66 | 30.9 | 0 | -46.09 | 2,601,946,171 |
| 40 |
OKB (OKB) |
41.39 | 0.05 | 2.09 | -4.2 | -0.55 | -4.29 | -43.99 | 2,483,380,883 |
| 41 |
BitTensor (TAO) |
347.46 | 0.77 | -0.28 | -1.09 | 26.92 | 308.69 | -54.16 | 2,479,269,115 |
| 42 |
Injective (INJ) |
25.51 | 0.34 | 2.08 | -8.58 | 11.53 | 213.8 | -51.75 | 2,477,728,719 |
| 43 |
Maker (MKR) |
2653.53 | 0.52 | -3.88 | -5.12 | 4.9 | 109.51 | -57.94 | 2,469,037,146 |
| 44 |
Hedera (HBAR) |
0.068766 | 0.05 | 1.39 | -8.28 | -8.69 | 29.21 | -87.93 | 2,467,776,945 |
| 45 |
Cronos (CRO) |
0.091768 | 0.11 | 0.79 | -2.89 | 2.92 | 55.14 | -90.51 | 2,461,311,619 |
| 46 |
Cosmos Hub (ATOM) |
6.24 | 0.54 | 1.89 | -4.7 | -7.38 | -30.99 | -85.99 | 2,437,846,875 |
| 47 |
Arbitrum (ARB) |
0.72745 | 0.43 | -0.49 | -7.52 | -9.3 | -39.5 | -69.6 | 2,428,741,385 |
| 48 |
VeChain (VET) |
0.028499 | 0.06 | 1.71 | -8.63 | 11.32 | 52.39 | -89.87 | 2,307,875,162 |
| 49 |
Arweave (AR) |
32.16 | 2.77 | 5.48 | -4.71 | 22.71 | 460.91 | -64.13 | 2,107,191,232 |
| 50 |
Bonk (BONK) |
0.00002921 | 0.57 | 3.76 | -8.67 | 33.58 | 8269.43 | -35.85 | 2,029,713,265 |
| 51 |
First Digital USD (FDUSD) |
1 | 0.16 | 0.06 | -0.01 | 0.15 | -0.02 | -8.08 | 2,007,911,819 |
| 52 |
Sui (SUI) |
0.78794 | 0 | 1.7 | -8.44 | -4.89 | 22.92 | -63.73 | 1,979,463,532 |
| 53 |
Optimism (OP) |
1.73 | 0.32 | -1.39 | -10.91 | -0.57 | 13.67 | -64.24 | 1,944,196,904 |
| 54 |
The Graph (GRT) |
0.19903 | -0.06 | 1.31 | -7.68 | -6.26 | 76.43 | -93 | 1,899,615,427 |
| 55 |
Rocket Pool ETH (RETH) |
3653.8 | 0.23 | -0.13 | -6.9 | -2.24 | 80.4 | -24.21 | 1,830,139,719 |
| 56 |
FLOKI (FLOKI) |
0.0001818 | 0.62 | 0.05 | -6.19 | 9.34 | 712.83 | -47.51 | 1,758,770,637 |
| 57 |
Renzo Restaked ETH (EZETH) |
3310.13 | 0.23 | -0.17 | -6.84 | -2.4 | 0 | -19.45 | 1,742,302,845 |
| 58 |
Mantle Staked Ether (METH) |
3393.09 | 0.3 | -0.11 | -6.8 | -2.92 | 0 | -28.34 | 1,589,818,736 |
| 59 |
Bitget Token (BGB) |
1.13 | -0.08 | 0.31 | -1.27 | 1.13 | 147.29 | -23.46 | 1,585,112,772 |
| 60 |
Thorchain (RUNE) |
4.68 | 0.36 | 1.12 | -0.09 | 17.48 | 390.12 | -77.64 | 1,578,859,636 |
| 61 |
Jupiter (JUP) |
1.14 | 1.96 | 11.67 | 9.67 | 47.32 | 0 | -43.34 | 1,533,278,133 |
| 62 |
Theta Network (THETA) |
1.51 | 0.09 | 2.26 | -5.72 | -2.54 | 84.56 | -90.43 | 1,507,991,383 |
| 63 |
Aave (AAVE) |
99.12 | 0.56 | -3.14 | -0.88 | 6.22 | 33.23 | -85.03 | 1,475,363,025 |
| 64 |
Notcoin (NOT) |
0.01426 | 0.51 | 1.04 | -13.28 | -8.54 | 0 | -49.75 | 1,460,405,647 |
| 65 |
WhiteBIT Coin (WBT) |
10.12 | 0.19 | 0.68 | 0.5 | 7.42 | 81.69 | -30.9 | 1,458,912,194 |
| 66 |
JasmyCoin (JASMY) |
0.029845 | 1.45 | 6.15 | -0.68 | 3.66 | 652.67 | -99.38 | 1,447,116,083 |
| 67 |
Ondo (ONDO) |
0.99837 | 0.41 | 1.15 | -8.65 | -14.36 | 0 | -32.45 | 1,441,415,967 |
| 68 |
Pyth Network (PYTH) |
0.39262 | 0.72 | 0.59 | 8.29 | 27.59 | 0 | -67.16 | 1,423,589,567 |
| 69 |
Lido DAO (LDO) |
1.59 | 0.77 | -1.41 | -18.82 | -34 | -18.25 | -78.35 | 1,417,334,057 |
| 70 |
Based Brett (BRETT) |
0.13063 | 0.98 | -0.11 | -4.74 | -12.98 | 0 | -32.39 | 1,294,630,254 |
| 71 |
Fantom (FTM) |
0.46132 | 0.43 | 1.73 | -11.98 | -18.59 | 86.96 | -86.69 | 1,292,502,098 |
| 72 |
Core (CORE) |
1.42 | 0.74 | 3 | -0.67 | 8.36 | 71.49 | -76.98 | 1,277,055,246 |
| 73 |
Celestia (TIA) |
5.98 | 0.7 | 1.22 | -10.42 | -5.83 | 0 | -71.4 | 1,195,778,294 |
| 74 |
Algorand (ALGO) |
0.14327 | 0.33 | 2 | -10.3 | 3.98 | 27.92 | -95.98 | 1,178,886,715 |
| 75 |
Sei (SEI) |
0.36955 | -0.15 | 0.74 | -8.13 | 6.85 | 0 | -67.61 | 1,173,244,335 |
| 76 |
ether.fi Staked ETH (EETH) |
3255.42 | 0.16 | -0.16 | -7.06 | -3.4 | 0 | -78.85 | 1,140,785,893 |
| 77 |
Quant (QNT) |
72.86 | -0.1 | -1.56 | -3.86 | -2.56 | -29.78 | -83 | 1,059,690,353 |
| 78 |
Flow (FLOW) |
0.67188 | 0.42 | -2.37 | 4.9 | 11.71 | 13.85 | -98.42 | 1,022,814,272 |
| 79 |
Gate (GT) |
7.71 | 0.49 | 0.79 | -2.12 | 0.83 | 82.19 | -40.4 | 1,005,845,933 |
| 80 |
MANTRA (OM) |
1.19 | 0.37 | -2.12 | -7.49 | 68.15 | 5000.55 | -16.24 | 987,116,585 |
| 81 |
Marinade staked SOL (MSOL) |
222.12 | 0.18 | 4.03 | 8.65 | 36.22 | 684.06 | -15.42 | 985,723,913 |
| 82 |
KuCoin (KCS) |
9.74 | 0.24 | 1.98 | -1.73 | -0.7 | 64.83 | -66.27 | 930,187,331 |
| 83 |
MultiversX (EGLD) |
33.5 | 0.27 | 0.6 | -7.59 | 15.54 | 1.95 | -93.86 | 912,215,761 |
| 84 |
Axie Infinity (AXS) |
6.08 | -0.42 | 2.98 | -3.53 | 0.55 | -0.2 | -96.31 | 901,592,545 |
| 85 |
Bitcoin SV (BSV) |
45.55 | 0.05 | 3.38 | -3.44 | 3.75 | 27.96 | -90.68 | 899,588,305 |
| 86 |
Helium (HNT) |
5.31 | 0.18 | 1.2 | 18.03 | 58.78 | 235.78 | -90.34 | 890,947,043 |
| 87 |
Popcat (POPCAT) |
0.90895 | -0.26 | 3.94 | 0.55 | 96.81 | 0 | -8.57 | 890,541,882 |
| 88 |
Ethereum Name Service (ENS) |
26.66 | 0.04 | -2.47 | 0.29 | 7.94 | 187.11 | -68.12 | 872,731,454 |
| 89 |
Gala (GALA) |
0.023588 | 0.08 | 0.95 | -8.09 | -13.38 | -0.31 | -97.15 | 871,771,486 |
| 90 |
BitTorrent (BTT) |
0.000000897 | 0.15 | 6 | 0 | 2.89 | 88.66 | -73.91 | 868,514,128 |
| 91 |
EOS (EOS) |
0.57835 | 0.02 | 1.15 | -5.11 | 2.05 | -22.53 | -97.46 | 867,912,326 |
| 92 |
Flare (FLR) |
0.019161 | -0.31 | 0.13 | -6.82 | -21.88 | 32.82 | -87.23 | 850,099,461 |
| 93 |
Tokenize Xchange (TKX) |
10.41 | 0.09 | -0.01 | -5.16 | -0.11 | 71.35 | -53.33 | 833,027,745 |
| 94 |
NEO (NEO) |
11.68 | 0.23 | 2.67 | -0.6 | 4.05 | 32.87 | -94.13 | 824,733,983 |
| 95 |
Kelp DAO Restaked ETH (RSETH) |
3324.31 | 0.25 | -0.05 | -6.77 | -2.14 | 0 | -17.71 | 822,496,557 |
| 96 |
ORDI (ORDI) |
39.19 | 1.04 | 2.23 | -7.44 | 6.02 | 501.19 | -59 | 822,403,491 |
| 97 |
Akash Network (AKT) |
3.27 | -0.24 | 3.34 | -5.49 | 4.78 | 455.5 | -59.51 | 792,624,841 |
| 98 |
dYdX (DYDX) |
1.29 | 0.62 | 0.85 | -10.65 | -3.73 | 0 | -71.39 | 783,616,282 |
| 99 |
Ethena (ENA) |
0.45441 | 0.63 | 2.05 | -8.77 | -16.85 | 0 | -70.12 | 775,993,976 |
| 100 |
Conflux (CFX) |
0.18286 | 2.1 | 19.3 | 2.5 | 18.42 | 4.86 | -89.32 | 774,935,186 |
| 101 |
Tezos (XTZ) |
0.77677 | -0.22 | 0.99 | -4.12 | 1.84 | -5.48 | -91.48 | 770,311,405 |
| 102 |
The Sandbox (SAND) |
0.33122 | 0.14 | 4.72 | -2.92 | 0.57 | -23.63 | -96.06 | 756,724,757 |
| 103 |
eCash (XEC) |
0.00003817 | -1.22 | 10.76 | 4.46 | 22.49 | 25.72 | -89.97 | 753,840,737 |
| 104 |
Fasttoken (FTN) |
2.34 | 0.15 | 0 | 1.13 | 5.76 | 132.12 | -1.39 | 746,709,815 |
| 105 |
USDD (USDD) |
1 | -0.12 | 0.36 | 0.03 | 0.53 | 0.09 | -4.91 | 736,893,304 |
| 106 |
cat in a dogs world (MEW) |
0.00819 | -1.83 | 8.81 | 73.67 | 117.57 | 0 | -15.55 | 728,006,273 |
| 107 |
Ronin (RON) |
2.07 | 0.11 | 0.7 | -11.83 | 0.42 | 182.2 | -53.58 | 698,466,399 |
| 108 |
StarkNet (STRK) |
0.53411 | 0.46 | -0.02 | -9.97 | -22.09 | 0 | -87.88 | 694,876,644 |
| 109 |
SATS (Ordinals) (SATS) |
0.0000003184 | 0.8 | -3.34 | 6.23 | 88.93 | 7358.99 | -65.54 | 667,787,886 |
| 110 |
NEXO (NEXO) |
1.19 | -0.99 | -1.73 | -5.47 | 2.43 | 90.27 | -70.64 | 667,785,494 |
| 111 |
Coinbase Wrapped Staked ETH (CBETH) |
3513.8 | 0.15 | -0.16 | -6.96 | -2.98 | 79.02 | -19.01 | 664,085,495 |
| 112 |
Decentraland (MANA) |
0.34852 | -0.07 | 5.78 | -2.64 | 4.98 | -11.28 | -94.06 | 649,664,503 |
| 113 |
Frax (FRAX) |
0.99723 | 0.06 | 0.03 | 0 | -0.03 | 0.04 | -12.59 | 647,362,148 |
| 114 |
Raydium (RAY) |
2.44 | 0.58 | 4.69 | -1.72 | 60.7 | 1000.47 | -85.56 | 643,890,852 |
| 115 |
Chiliz (CHZ) |
0.070191 | -0.03 | 0.24 | -5.5 | -6.62 | -9.7 | -92.02 | 623,919,578 |
| 116 |
Frax Ether (FRXETH) |
3257.47 | 0.13 | 0.36 | -6.78 | -3.24 | 73.43 | -19.89 | 618,390,087 |
| 117 |
BOOK OF MEME (BOME) |
0.008934 | 0.55 | 7.13 | -6.08 | -1.5 | 0 | -66.79 | 616,814,064 |
| 118 |
Pendle (PENDLE) |
3.91 | 0.46 | -2.58 | -14.48 | -27.02 | 384.32 | -47.94 | 613,815,108 |
| 119 |
PayPal USD (PYUSD) |
1.001 | 0.09 | 0.15 | 0.1 | 0.28 | 0 | -2.01 | 604,347,957 |
| 120 |
Mina Protocol (MINA) |
0.52218 | 0.12 | 1.83 | -8.91 | 1.66 | 17.74 | -94.27 | 593,808,548 |
| 121 |
AIOZ Network (AIOZ) |
0.53739 | 0.68 | 5.24 | 13.21 | 14.3 | 3684.43 | -79.78 | 593,326,445 |
| 122 |
Oasis Network (ROSE) |
0.087763 | 0.18 | -1.07 | -6.2 | -2.84 | 70.92 | -85.32 | 590,700,318 |
| 123 |
zkSync (ZK) |
0.1606 | 0.43 | -0.24 | -10.34 | 5.4 | 0 | -50.02 | 590,198,457 |
| 124 |
Tether Gold (XAUT) |
2388.12 | 0.02 | 0.88 | -0.51 | 3.76 | 21.15 | -4.08 | 589,074,518 |
| 125 |
Mog Coin (MOG) |
0.00000163 | 1.34 | -10.12 | -25.6 | 18.33 | 5714.85 | -33.65 | 585,072,024 |
| 126 |
Synthetix Network (SNX) |
1.73 | -0.13 | -0.67 | -11.45 | -11.45 | -40.82 | -93.95 | 566,331,087 |
| 127 |
Gnosis (GNO) |
215.15 | 0.16 | -4.15 | -18.23 | -23.62 | 85.88 | -66.66 | 557,105,536 |
| 128 |
IOTA (IOTA) |
0.16541 | 0.44 | 1.62 | -5.75 | -3.03 | -5.41 | -96.87 | 556,045,808 |
| 129 |
Nervos Network (CKB) |
0.012389 | 0.69 | 3.12 | -0.06 | 4.7 | 345.51 | -71.9 | 552,954,985 |
| 130 |
DeXe (DEXE) |
9.6 | 0.16 | 1.7 | -11.37 | -11.14 | 319.01 | -70.41 | 548,128,132 |
| 131 |
Swell Ethereum (SWETH) |
3470.82 | 0.33 | -0.06 | -6.72 | -2.69 | 80.17 | -18.9 | 538,192,935 |
| 132 |
Klaytn (KLAY) |
0.14392 | -0.22 | 0.89 | -10 | -9.08 | -11.29 | -96.69 | 533,713,761 |
| 133 |
APEcoin (APE) |
0.79055 | 0.35 | 1.76 | -4.56 | -16.91 | -60.52 | -97.04 | 533,401,906 |
| 134 |
Wormhole (W) |
0.29612 | 0.42 | 2.66 | -14.04 | -9.18 | 0 | -82.14 | 533,185,407 |
| 135 |
Astar (ASTR) |
0.074969 | 0 | 1.32 | -7.57 | 15.15 | 42.14 | -82.23 | 529,575,913 |
| 136 |
LayerZero (ZRO) |
4.65 | 0.41 | 1.56 | 17.4 | 86.24 | 0 | -15.98 | 514,410,745 |
| 137 |
Livepeer (LPT) |
15.18 | 0.55 | 2.3 | -9.77 | -5.87 | 264.97 | -84.7 | 509,529,878 |
| 138 |
Aerodrome Finance (AERO) |
0.91994 | 0.06 | 2.24 | -5 | 29.09 | 0 | -60.14 | 508,244,586 |
| 139 |
Staked Frax Ether (SFRXETH) |
3563.72 | 0.31 | -0.06 | -6.76 | -2.79 | 81.19 | -52.84 | 498,379,548 |
| 140 |
TrueUSD (TUSD) |
1 | 0.07 | 0.04 | -0.04 | 0.26 | 0.1 | -38.2 | 495,457,120 |
| 141 |
Axelar (AXL) |
0.67483 | 0.21 | -0.05 | -6.56 | 21.16 | 66.94 | -74.48 | 494,424,009 |
| 142 |
Zcash (ZEC) |
31.37 | -0.02 | -3.08 | 6.51 | 57.94 | 3.68 | -99.02 | 474,204,412 |
| 143 |
1inch (1INCH) |
0.3745 | 0.22 | 1.08 | -12.15 | -3.3 | 21.32 | -95.69 | 469,247,351 |
| 144 |
XDC Network (XDC) |
0.03117 | -0.05 | 0.85 | -2.04 | 1.11 | -48.71 | -83.83 | 464,882,768 |
| 145 |
Kava (KAVA) |
0.42911 | 0.91 | 4.72 | 0.5 | -2.56 | -51.14 | -95.29 | 464,795,807 |
| 146 |
Terra Luna Classic (LUNC) |
0.00008534 | 0.18 | 2.35 | -5.97 | 5.45 | 4.01 | -100 | 464,046,850 |
| 147 |
PancakeSwap (CAKE) |
1.99 | 0.33 | 0.25 | -3.77 | -6.27 | 33.3 | -95.48 | 459,729,266 |
| 148 |
Theta Fuel (TFUEL) |
0.069067 | 0.29 | 1.03 | -7.52 | -8.53 | 58.22 | -89.88 | 458,654,656 |
| 149 |
Bitcoin Gold (BTG) |
26.19 | 0.18 | 4.46 | -1.79 | 7.41 | 89.18 | -94.27 | 458,519,125 |
| 150 |
Aevo (AEVO) |
0.52974 | 1.48 | 9.59 | -8.01 | 9.2 | 0 | -85.88 | 456,762,302 |
| 151 |
Aevo Exchange (AEVO) |
0.52974 | 1.48 | 9.59 | -8.01 | 9.2 | 0 | -85.88 | 456,762,302 |
| 152 |
PAX Gold (PAXG) |
2389.71 | 0.11 | 0.56 | -0.92 | 4.39 | 21.89 | -16.37 | 447,049,240 |
| 153 |
Illuvium (ILV) |
66.73 | -0.17 | -3.23 | -7.67 | 2.02 | 65.62 | -96.51 | 446,110,410 |
| 154 |
DOG•GO•TO•THE•MOON (DOG) |
0.004335 | 2.94 | -0.51 | 0.47 | -24.84 | 0 | -55.57 | 435,013,790 |
| 155 |
Trust Wallet (TWT) |
1.027 | 0.05 | 1.67 | -3.45 | 2.41 | 12.57 | -62.35 | 427,761,659 |
| 156 |
APENFT (NFT) |
0.0000004288 | -0.06 | 0.29 | -0.91 | -3.18 | 23.22 | -94.3 | 424,554,530 |
| 157 |
ConstitutionDAO (PEOPLE) |
0.082536 | 1.68 | 2.98 | -4.97 | -3.88 | 541.72 | -55.45 | 418,185,457 |
| 158 |
IoTeX (IOTX) |
0.044379 | -0.07 | -2.58 | -10.98 | 14.54 | 132.43 | -82.68 | 418,035,036 |
| 159 |
WEMIX (WEMIX) |
1.025 | 0.39 | 0.75 | -16.73 | -24.99 | 59.83 | -95.85 | 417,678,709 |
| 160 |
Turbo (TURBO) |
0.005982 | 0.61 | 5.02 | -0.65 | 33.48 | 5127.13 | -38.71 | 411,659,262 |
| 161 |
USDB (USDB) |
0.994 | 0.08 | -0.69 | -1.02 | -0.15 | 0 | -7.14 | 403,320,370 |
| 162 |
Jito (JTO) |
3.22 | 2.02 | 10.54 | 14.82 | 35.72 | 0 | -46.47 | 398,912,896 |
| 163 |
H2O Dao (H2O) |
0.48322 | 0.2 | 1.45 | 2.2 | 156.53 | 305.04 | -65.83 | 398,686,730 |
| 164 |
MX (MX) |
3.99 | 0.06 | -0.35 | -0.05 | -0.38 | 46.47 | -31.87 | 389,760,996 |
| 165 |
WOO (WOO) |
0.19899 | 0.09 | 0.36 | -6.22 | -6.1 | -1.69 | -88.84 | 381,546,896 |
| 166 |
Gravity (G) |
0.052547 | -0.42 | -1.86 | -13.4 | 0 | 0 | -42.63 | 380,178,684 |
| 167 |
G Token (G) |
0.052547 | -0.42 | -1.86 | -13.4 | 0 | 0 | -42.63 | 380,178,684 |
| 168 |
Galxe (GAL) |
3.2 | -0.1 | -1.5 | -12.43 | 45.46 | 148.4 | -82.62 | 379,860,821 |
| 169 |
Stader ETHx (ETHX) |
3376.5 | 0.34 | -0.29 | -6.8 | -2.62 | 79.67 | -18.64 | 375,715,895 |
| 170 |
Ether.fi (ETHFI) |
2.19 | 0.28 | 1.05 | -10.4 | -30.83 | 0 | -74.38 | 370,163,259 |
| 171 |
SafePal (SFP) |
0.79147 | 0.37 | 0.31 | -2.55 | -2.46 | 86.64 | -81.11 | 366,116,208 |
| 172 |
Manta Network (MANTA) |
0.96873 | 0.62 | 1.77 | -7.37 | -4.51 | 0 | -76.11 | 361,642,667 |
| 173 |
Compound (COMP) |
51.86 | 0.29 | -0.14 | -0.33 | 6.42 | -27.76 | -94.32 | 355,539,138 |
| 174 |
Arkham (ARKM) |
1.45 | 0.6 | 0.57 | -12.21 | -24.47 | 170.06 | -63.51 | 351,511,854 |
| 175 |
GMT (GMT) |
0.15392 | 0.62 | 3.47 | -3.56 | -5.4 | -27.66 | -96.25 | 351,298,364 |
| 176 |
cETH (CETH) |
65.62 | 0.08 | -0.24 | -6.97 | -3.28 | 73.48 | -32.99 | 350,088,312 |
| 177 |
SingularityNET (AGIX) |
0.56097 | 3.42 | 1.89 | -11.05 | -16.85 | 148.03 | -61.64 | 349,743,494 |
| 178 |
Venom (VENOM) |
0.18882 | 1.25 | 15.81 | 25.75 | 21.01 | 0 | -75.78 | 346,929,849 |
| 179 |
SuperVerse (SUPER) |
0.76473 | 0.82 | 1.22 | 12.54 | 18.76 | 649.68 | -83.91 | 345,232,740 |
| 180 |
Golem (GLM) |
0.34372 | 0.67 | 3.4 | -2.08 | -0.31 | 72.38 | -74.05 | 343,761,797 |
| 181 |
0x Protocol (ZRX) |
0.40054 | 0.89 | 9.07 | 3.83 | 12.67 | 91.11 | -83.96 | 339,684,703 |
| 182 |
Kusama (KSM) |
21.89 | 0.43 | 3.33 | -3.42 | -3.1 | -4.2 | -96.48 | 333,861,964 |
| 183 |
Rocket Pool (RPL) |
16.25 | -0.13 | 0.46 | -14.55 | -19.5 | -45.28 | -73.76 | 333,507,043 |
| 184 |
Dymension (DYM) |
1.73 | -0.16 | 4.66 | -17.77 | 18.58 | 0 | -79.64 | 333,307,090 |
| 185 |
Avail (AVAIL) |
0.19483 | 0.39 | 3.81 | 0 | 0 | 0 | -18.85 | 331,906,033 |
| 186 |
Blur (BLUR) |
0.18783 | 0.18 | -0.21 | -13.78 | -8.45 | -38.58 | -96.26 | 331,652,455 |
| 187 |
Osmosis (OSMO) |
0.48864 | 0.23 | 0.79 | -11.81 | -7.08 | -1.3 | -95.66 | 329,208,537 |
| 188 |
Aragon (ANT) |
8.23 | 0.44 | 0.12 | -13.94 | -3.74 | 103.99 | -43.84 | 329,104,286 |
| 189 |
Beldex (BDX) |
0.048724 | -0.21 | 1.72 | 5.33 | 28.88 | 20.39 | -89.19 | 325,694,910 |
| 190 |
PONKE (PONKE) |
0.59511 | -0.52 | -1.75 | -12.2 | 60.21 | 0 | -16.15 | 323,156,734 |
| 191 |
Zilliqa (ZIL) |
0.017211 | -0.11 | 1.77 | -4.11 | -1.25 | -18.02 | -93.27 | 322,788,533 |
| 192 |
AltLayer (ALT) |
0.13905 | 0.41 | 0.98 | -15.97 | -23.22 | 0 | -79.45 | 321,423,640 |
| 193 |
Curve DAO (CRV) |
0.26907 | 0.87 | 2.36 | -9.12 | -8.17 | -63.5 | -98.25 | 319,677,127 |
| 194 |
Dash (DASH) |
26.73 | -0.02 | 0.56 | -3.8 | 12.76 | -15.98 | -98.21 | 318,035,750 |
| 195 |
Echelon Prime (PRIME) |
7.43 | 0.22 | -0.02 | -12.77 | -12.34 | 319.56 | -73.46 | 317,986,701 |
| 196 |
CorgiAI (CORGIAI) |
0.0009254 | 0.09 | -2.76 | -11.21 | -17.91 | 484.72 | -78.08 | 317,706,250 |
| 197 |
Enjin Coin (ENJ) |
0.19036 | 0.1 | 1.88 | -6.8 | -2.21 | -37.73 | -96.06 | 315,049,430 |
| 198 |
MAGA (TRUMP) |
6.86 | 0.84 | 7.8 | 3.63 | -18.57 | 0 | -61.13 | 313,468,647 |
| 199 |
Celo (CELO) |
0.57029 | 0.45 | 1.94 | -4.45 | -2.86 | 16.36 | -94.19 | 309,325,057 |
| 200 |
Ankr Network (ANKR) |
0.030722 | -0.01 | 1.3 | -6 | 1.83 | 21.19 | -85.6 | 307,621,634 |
| 201 |
Siacoin (SC) |
0.00531 | 0.94 | 3.1 | 3.28 | 17.6 | 54.8 | -94.33 | 306,542,893 |
| 202 |
Holo (HOT) |
0.001713 | 0.52 | 1.12 | -6.8 | -3.59 | 34.62 | -94.53 | 304,091,629 |
| 203 |
Radix (XRD) |
0.028845 | 0.41 | 3.63 | -0.44 | -1.52 | -48.65 | -95.58 | 303,062,454 |
| 204 |
cWBTC (CWBTC) |
1365.47 | -0.04 | 1.46 | 2.1 | 11.86 | 130.6 | -7.85 | 300,866,745 |
| 205 |
PepeCoin (PEPECOIN) |
2.54 | -0.01 | 1.88 | -19.25 | -15.84 | 7281.76 | -66.15 | 299,310,724 |
| 206 |
OriginTrail (TRAC) |
0.73247 | -0.01 | 5.08 | 10.33 | 0.06 | 180.82 | -79.14 | 297,476,172 |
| 207 |
JUST (JST) |
0.029747 | 0.24 | 2.68 | -1.62 | 1.52 | 23.98 | -84.63 | 294,419,065 |
| 208 |
Polymesh (POLYX) |
0.2737 | 0.24 | 3.88 | -2.24 | -0.57 | 102.1 | -63.46 | 293,537,678 |
| 209 |
Basic Attention (BAT) |
0.19408 | 0.14 | 3.08 | -3.53 | 2.81 | -2.49 | -89.82 | 290,235,604 |
| 210 |
MMX (MMX) |
2 | 0.47 | 0.48 | -0.94 | -6.01 | 0 | -42.59 | 290,207,244 |
| 211 |
Liquid Staked ETH (LSETH) |
3426.63 | 0.24 | -0.11 | -7.13 | -2.96 | 78.23 | -19.74 | 288,954,811 |
| 212 |
Bitcoin Avalanche Bridged (BTC.b) (BTC.B) |
68125 | 0.37 | 1.28 | 2.27 | 12.25 | 130.91 | -8.75 | 288,815,770 |
| 213 |
aelf (ELF) |
0.39596 | 0.06 | 2.01 | -1.74 | 13.52 | 41.3 | -84.82 | 287,233,451 |
| 214 |
Terra (LUNA) |
0.4145 | 0.39 | 2.15 | -8.46 | -1.05 | -32.15 | -97.81 | 285,031,389 |
| 215 |
Ionet (IO) |
2.98 | 1.27 | 5.2 | 0.95 | -13.52 | 0 | -53.67 | 282,753,433 |
| 216 |
Blast (BLAST) |
0.015378 | 0.26 | -1.49 | -13.52 | -40.42 | 0 | -47.18 | 280,965,510 |
| 217 |
GMX (GMX) |
29.19 | 0.04 | -2.5 | -5.36 | 5.14 | -47.56 | -68.03 | 279,780,701 |
| 218 |
Qtum (QTUM) |
2.63 | 0.09 | 3.6 | -3.97 | 4.34 | 2.42 | -97.38 | 276,866,684 |
| 219 |
Metis (METIS) |
48.55 | -0.04 | -1.87 | -2.58 | 1.58 | 206.48 | -85.03 | 275,956,062 |
| 220 |
EthereumPoW (ETHW) |
2.54 | 0.39 | -0.05 | -6.7 | 7.28 | 45.52 | -95.66 | 274,109,571 |
| 221 |
Aethir (ATH) |
0.071973 | -0.17 | -2.32 | -14.23 | 11.64 | 0 | -39.08 | 272,643,006 |
| 222 |
Reserve Rights (RSR) |
0.005306 | -0.18 | 2.06 | -7.81 | -4.5 | 169.37 | -95.49 | 270,907,789 |
| 223 |
Ravencoin (RVN) |
0.019068 | -0.06 | 0.52 | -6.19 | -0.5 | 3.24 | -93.33 | 268,905,437 |
| 224 |
Nexus Mutual (NXM) |
72.36 | 0.17 | 4.01 | -3.07 | -3.61 | 35.52 | -61.16 | 268,633,809 |
| 225 |
Biconomy (BICO) |
0.30422 | 0.33 | 1.32 | -14.36 | -18.74 | 34.18 | -98.58 | 252,832,094 |
| 226 |
Gas (GAS) |
3.83 | 0.25 | 2.12 | -2.3 | 7.55 | 41.76 | -95.85 | 249,041,070 |
| 227 |
SKALE (SKL) |
0.048136 | 0.6 | 0.43 | -6.13 | -4.28 | 77.34 | -96.06 | 248,793,130 |
| 228 |
FLUX (FLUX) |
0.70058 | 0.32 | 0.76 | -0.62 | 13.33 | 73.34 | -79 | 245,465,009 |
| 229 |
Arbitrum Bridged USDC (Arbitrum) (USDC.E) |
1.001 | 0.25 | 0.05 | 0.1 | 0.32 | 0.12 | -17.7 | 244,947,248 |
| 230 |
Bridged USDC (Arbitrum) (USDC.E) |
1.001 | 0.25 | 0.05 | 0.1 | 0.32 | 0.12 | -17.7 | 244,947,248 |
| 231 |
Amp (AMP) |
0.004344 | 0.44 | 0.57 | -5.46 | -9.74 | 78.77 | -96.41 | 244,037,363 |
| 232 |
Wrapped Beacon ETH (WBETH) |
3407.82 | 0.21 | -0.14 | -6.8 | -2.87 | 79.42 | -19.2 | 241,603,031 |
| 233 |
API3 (API3) |
2.09 | 0.37 | 9.2 | -0.95 | -2.97 | 114.45 | -79.87 | 241,109,856 |
| 234 |
Centrifuge (CFG) |
0.48463 | -0.18 | 0.49 | -6.43 | -2.65 | 73.25 | -77.88 | 240,664,127 |
| 235 |
Mask Network (MASK) |
2.39 | 0.23 | 3.27 | -3.98 | -4.18 | -34.72 | -94.25 | 239,033,814 |
| 236 |
BENQI Liquid Staked AVAX (SAVAX) |
33.05 | -0.23 | 1.19 | 0.77 | 12.58 | 126.83 | -68.08 | 237,450,589 |
| 237 |
Convex Finance (CVX) |
2.89 | 1.06 | 0.96 | 13.46 | -9 | -22.97 | -95.16 | 237,268,877 |
| 238 |
Casper Network (CSPR) |
0.01928 | -0.38 | -8.14 | -15.44 | -5.85 | -49.35 | -98.55 | 234,975,047 |
| 239 |
Non-Playable Coin (NPC) |
0.029173 | 1.32 | -0.62 | 46.99 | 21 | 0 | -15.61 | 234,507,436 |
| 240 |
Threshold Network (T) |
0.023842 | 0.12 | 4.67 | -4.04 | 6.04 | -6.81 | -89.53 | 232,363,598 |
| 241 |
Nosana (NOS) |
2.77 | 0.2 | 2.87 | 6.45 | -4.83 | 21237.9 | -64.8 | 230,610,168 |
| 242 |
PAAL AI (PAAL) |
0.27098 | -0.18 | -5.53 | -26.09 | 1.09 | 584257 | -68.56 | 229,831,293 |
| 243 |
Band Protocol (BAND) |
1.59 | 0.25 | 13.72 | 17.76 | 42.02 | 30.98 | -93.07 | 229,617,240 |
| 244 |
Ocean Protocol (OCEAN) |
0.55038 | 0.47 | 0.77 | -14.46 | -18.2 | 55.81 | -71.51 | 227,384,395 |
| 245 |
Space ID (ID) |
0.51977 | 2.94 | 5.71 | 6.85 | 21.77 | 110.55 | -71.76 | 223,786,681 |
| 246 |
MimbleWimbleCoin (MWC) |
20.31 | 0.5 | 2.28 | 6.22 | 32.07 | 2882.95 | -36.15 | 222,618,811 |
| 247 |
Ondo US Dollar Yield (USDY) |
1.047 | 0.09 | -0.33 | -0.37 | 0.23 | 0 | -16.94 | 222,409,958 |
| 248 |
SSV Network (SSV) |
31.22 | 1.49 | -0.51 | -11.76 | -19.63 | 75.03 | -52.79 | 221,078,694 |
| 249 |
Goldfinch (GFI) |
2.84 | 0.83 | 4.94 | -2.71 | 9.06 | 542.72 | -91.36 | 220,770,029 |
| 250 |
Apu Apustaja (APU) |
0.0006891 | -0.59 | -10.73 | -3.07 | 46.06 | 0 | -40.29 | 220,330,184 |
| 251 |
Apu's Club (APU) |
0.0006891 | -0.59 | -10.73 | -3.07 | 46.06 | 0 | -40.29 | 220,330,184 |
| 252 |
UMA (UMA) |
2.65 | 0.63 | 3.04 | 7.85 | 3.21 | 68.77 | -93.62 | 217,584,805 |
| 253 |
Osaka Protocol (OSAK) |
0.0000002849 | 0.85 | 8.95 | 17.39 | 7.71 | 1018.72 | -35.03 | 216,844,322 |
| 254 |
Tribe (TRIBE) |
0.47245 | 0.21 | -1.45 | -1.1 | -2.62 | 67.89 | -80.71 | 214,972,923 |
| 255 |
tBTC (TBTC) |
67963 | 0.34 | 1.49 | 2.32 | 11.99 | 133.86 | -53.57 | 212,967,430 |
| 256 |
Chia (XCH) |
19.45 | 0.73 | -0.31 | -6.65 | -16.72 | -39.19 | -98.82 | 208,930,364 |
| 257 |
Banana Gun (BANANA) |
61.36 | 0.51 | -0.59 | -18.21 | 33.59 | 0 | -22.2 | 206,941,188 |
| 258 |
Ultima (ULTIMA) |
6981.26 | 0.54 | -5.28 | 30.93 | 155.43 | 0 | -65.47 | 206,894,358 |
| 259 |
Olympus (OHM) |
12.67 | 0.61 | 0.17 | 0.23 | 4.48 | 18.85 | -99.11 | 205,467,819 |
| 260 |
Decred (DCR) |
12.54 | 0.3 | 2.69 | -5.9 | -16.73 | -15.32 | -94.94 | 203,202,729 |
| 261 |
VeThor (VTHO) |
0.002573 | 0.23 | 1.24 | -8.96 | 9.75 | 121.64 | -94.5 | 202,611,948 |
| 262 |
Qubic (QUBIC) |
0.00000189 | -1.66 | 5.3 | -20.59 | -30.54 | 0 | -84.77 | 202,234,861 |
| 263 |
Zignaly (ZIG) |
0.14209 | 2.14 | -0.05 | 9.12 | 78.7 | 2529.13 | -37.98 | 202,133,646 |
| 264 |
Rollbit Coin (RLB) |
0.079198 | 0.76 | -2.28 | -15.79 | 0.77 | 6.45 | -70.08 | 200,194,252 |
| 265 |
Mythos (MYTH) |
0.29663 | -0.06 | 0.87 | -1.95 | -7.31 | 54.67 | -85.13 | 199,911,929 |
| 266 |
Loopring (LRC) |
0.15501 | 0.45 | 2.3 | -8.4 | -12.41 | -30.66 | -95.88 | 193,146,105 |
| 267 |
yearn.finance (YFI) |
5790.77 | 0.37 | 0.19 | -3.08 | -1.17 | -16.1 | -93.64 | 192,777,590 |
| 268 |
Tellor Tributes (TRB) |
73.93 | 0.64 | 0.66 | -10.91 | -28.28 | 474.79 | -87.54 | 192,435,434 |
| 269 |
Chromia (CHR) |
0.2297 | 0.41 | 2.66 | -14.13 | 4.02 | 105.56 | -84.63 | 191,199,626 |
| 270 |
Arcblock (ABT) |
1.94 | -0.46 | -0.82 | -7.38 | -23.46 | 2096.53 | -58.59 | 191,020,987 |
| 271 |
CoinEx (CET) |
0.067876 | 0.14 | 1.07 | 2.03 | 6.46 | 114.79 | -54.86 | 190,169,319 |
| 272 |
Baby Doge Coin (BABYDOGE) |
0.00000000125 | 0.2 | -0.29 | -7.35 | -10.33 | 8.72 | -80.24 | 189,761,758 |
| 273 |
COTI (COTI) |
0.11946 | -1.3 | -0.5 | 9.18 | 30.03 | 147.64 | -82.18 | 187,927,897 |
| 274 |
ZetaChain (ZETA) |
0.65598 | 1.45 | 3.28 | -13.38 | -19.05 | 0 | -77.12 | 186,659,629 |
| 275 |
Frax Share (FXS) |
2.3 | -0.04 | 2.13 | -11.12 | -27.78 | -62.29 | -94.62 | 186,459,502 |
| 276 |
Kendu Inu (KENDU) |
0.0001858 | 0.08 | 3.45 | 45.6 | 24.02 | 0 | -32.09 | 185,172,476 |
| 277 |
Delysium (AGI) |
0.18645 | 0.99 | 2.03 | -8.55 | -14.6 | 336.05 | -72.22 | 183,711,433 |
| 278 |
Ontology (ONT) |
0.20207 | 0.03 | 4.03 | -4.1 | 0.2 | 3.7 | -98.15 | 183,415,128 |
| 279 |
Blox (CDT) |
0.27161 | -4.08 | 3.76 | -10.9 | -0.72 | 73.47 | -73.44 | 183,152,369 |
| 280 |
Moonbeam (GLMR) |
0.2054 | 0.49 | 1.1 | -8.3 | 2.65 | -11.68 | -98.95 | 182,427,832 |
| 281 |
SwissBorg (BORG) |
0.18464 | -0.01 | 5.48 | 2.19 | -1.53 | 39.93 | -88.77 | 181,689,325 |
| 282 |
Yield Guild Games (YGG) |
0.47967 | 0.17 | 3.37 | -12.35 | -13.98 | 170.09 | -95.72 | 181,047,879 |
| 283 |
Audius (AUDIO) |
0.14576 | 0.02 | 4.05 | 0.51 | -1.47 | -19.62 | -97.07 | 180,621,165 |
| 284 |
Creditcoin (CTC) |
0.50866 | 0.15 | 0.19 | -5.82 | 15.91 | 155.63 | -94.17 | 179,804,569 |
| 285 |
Vanar Chain (VANRY) |
0.1262 | 0.5 | 3.14 | -8.98 | -8.44 | 0 | -66.22 | 177,139,518 |
| 286 |
Harmony (ONE) |
0.014292 | 0.63 | 3.05 | -8.02 | -0.8 | 18.83 | -96.24 | 175,834,458 |
| 287 |
Billy (BILLY) |
0.17741 | 0.71 | -6.97 | 9.92 | 562.24 | 0 | -23.78 | 174,310,559 |
| 288 |
Decentralized Social (DESO) |
16.51 | 0.26 | 1.29 | 2.17 | -6.42 | 84.85 | -91.69 | 173,727,789 |
| 289 |
Kadena (KDA) |
0.60788 | 0.49 | 1.37 | -3.41 | 9.69 | 6.22 | -97.81 | 171,731,604 |
| 290 |
Alephium (ALPH) |
2.01 | 0.5 | 2.31 | 9.69 | 52.99 | 722.81 | -47.92 | 170,052,247 |
| 291 |
BounceBit (BB) |
0.41435 | 0.7 | 2.24 | -14.55 | -4.52 | 0 | -52.29 | 169,691,869 |
| 292 |
HarryPotterObamaSonic10Inu (ETH) (BITCOIN) |
0.16882 | 1.66 | 4.69 | 5.95 | 70.57 | 56.47 | -35.29 | 168,773,459 |
| 293 |
ICON (ICX) |
0.16656 | 0.08 | 4.47 | -1.01 | 8.08 | -24.06 | -98.74 | 168,248,326 |
| 294 |
Horizen (ZEN) |
11.02 | 0.54 | -3.94 | -13.27 | 71.26 | 13.58 | -93.36 | 168,010,424 |
| 295 |
Open Campus (EDU) |
0.63795 | 0 | 0.85 | -13.59 | 9.83 | 6.96 | -61.94 | 165,786,320 |
| 296 |
Metaplex (MPLX) |
0.3016 | 1.23 | 1.5 | -11.72 | -7.82 | 327.26 | -66.33 | 164,061,631 |
| 297 |
Ampleforth (AMPL) |
1.077 | 0.61 | 0.94 | -17.47 | 18.47 | -0.85 | -73.57 | 164,051,199 |
| 298 |
Hivemapper (HONEY) |
0.078284 | 0.17 | 11.23 | 6.94 | 43.58 | 470.09 | -79.26 | 163,720,740 |
| 299 |
Instadapp (INST) |
1.98 | 0.28 | 0.29 | -10.05 | 29.93 | 53.96 | -91.9 | 163,236,166 |
| 300 |
Gigachad (GIGA) |
0.016982 | 0.08 | -2.77 | -8.66 | 381.16 | 0 | -17.81 | 163,013,587 |
| 301 |
Alchemix USD (ALUSD) |
0.9672 | 0.16 | 0.2 | 0.1 | 0.26 | -3.23 | -54.57 | 161,575,905 |
| 302 |
Maple (MPL) |
20.55 | -0.22 | 4.86 | 0.04 | 60.32 | 256.08 | -69.86 | 161,027,114 |
| 303 |
FINSCHIA (FNSA) |
19.94 | 0.21 | 0.3 | -8.77 | -10.08 | -30.95 | -94.23 | 160,164,430 |
| 304 |
NEM (XEM) |
0.017763 | 0.49 | 4.01 | 9.7 | 26.21 | -39.45 | -99.05 | 159,759,637 |
| 305 |
Orca (ORCA) |
3.08 | 3.83 | 17.28 | 54.66 | 67.52 | 255.36 | -84.83 | 158,424,114 |
| 306 |
Neutron (NTRN) |
0.46947 | 0.16 | 0.87 | -10.77 | 14.43 | 16.8 | -76.17 | 157,914,976 |
| 307 |
Escoin (ELG) |
0.85653 | 0.14 | -2.74 | -4.58 | -17.38 | -70.39 | -76.29 | 157,717,370 |
| 308 |
0x0.ai: AI Smart Contract (0X0) |
0.17739 | 1.89 | -0.43 | -11.97 | -15.08 | 459.9 | -65.21 | 155,779,530 |
| 309 |
Lisk (LSK) |
1.075 | -0.2 | 8.69 | -1.57 | 11.9 | 25.38 | -96.93 | 155,622,109 |
| 310 |
Myro ($MYRO) |
0.15553 | -0.05 | 8.67 | 2.15 | 10.06 | 0 | -65.11 | 155,520,003 |
| 311 |
Pixels (PIXEL) |
0.20103 | 1 | 3.49 | -13.63 | -22.3 | 0 | -80.25 | 154,816,154 |
| 312 |
michi ($MICHI) |
0.27633 | -2.46 | -1.26 | -1.61 | 64.3 | 0 | -53.03 | 153,404,739 |
| 313 |
MichiCoin ($MICHI) |
0.27633 | -2.46 | -1.26 | -1.61 | 64.3 | 0 | -53.03 | 153,404,739 |
| 314 |
Across Protocol (ACX) |
0.37963 | 0.21 | -3.55 | -10.64 | 8.11 | 654.02 | -21.01 | 152,825,386 |
| 315 |
TrueFi (TRU) |
0.13227 | 0.45 | -0.36 | -4.81 | -1.41 | 274.95 | -87 | 152,758,747 |
| 316 |
Coq Inu (COQ) |
0.00000217 | 2.31 | 1.91 | 12.33 | 46.16 | 0 | -66.79 | 150,030,726 |
| 317 |
Balancer (BAL) |
2.59 | 0.26 | 1.46 | -4.95 | -12.8 | -43.31 | -96.53 | 150,010,356 |
| 318 |
Gomining Token (GMT) |
0.35307 | 0.15 | 1.29 | 5.69 | 8.87 | 241.6 | -33.64 | 149,804,133 |
| 319 |
OKT Chain (OKT) |
8.37 | 0.03 | -0.95 | -13.24 | -26.53 | -43.19 | -96.66 | 149,356,669 |
| 320 |
ANDY ETH (ANDY) |
0.0001445 | 0.88 | -2.57 | -4.31 | -11.84 | 0 | -53.91 | 144,466,648 |
| 321 |
ANDY the Wisguy (ANDY) |
0.0001445 | 0.88 | -2.57 | -4.31 | -11.84 | 0 | -53.91 | 144,466,648 |
| 322 |
Telcoin (TEL) |
0.001849 | -0.08 | 0.4 | -8.48 | -28.58 | 26.37 | -97.13 | 143,867,654 |
| 323 |
NetMind Token (NMT) |
3.75 | 0.15 | -1.97 | -7.55 | -39.92 | 0 | -76.68 | 142,172,711 |
| 324 |
Aleph Zero (AZERO) |
0.43733 | 0.16 | 1.3 | 0.64 | -23.62 | -53.03 | -85.88 | 141,628,634 |
| 325 |
Slerf (SLERF) |
0.28188 | 1.31 | 8.44 | 28.42 | 20.82 | 0 | -78.47 | 140,772,328 |
| 326 |
JOE (JOE) |
0.38958 | 0.86 | 2.68 | 9.76 | 18.99 | 17.09 | -92.37 | 140,104,452 |
| 327 |
WAX (WAXP) |
0.040871 | 1.14 | 6.85 | -2.43 | 7.2 | -22.66 | -98.55 | 138,863,886 |
| 328 |
Universal ETH (UNIETH) |
3485.21 | 0.13 | -0.28 | -7.02 | -2.49 | 0 | -25.63 | 138,757,437 |
| 329 |
Sushi (SUSHI) |
0.7149 | 0.14 | 1.5 | -4.31 | -12.36 | 7.29 | -96.95 | 137,825,339 |
| 330 |
Helium Mobile (MOBILE) |
0.001454 | -0.22 | -0.19 | -10.76 | 31.1 | 606.18 | -81.3 | 137,390,731 |
| 331 |
Paycoin (PCI) |
0.13473 | 0.62 | 0.13 | -16.12 | 31.64 | 182.72 | -96.81 | 136,914,341 |
| 332 |
Songbird (SGB) |
0.009158 | -0.7 | 8.62 | 0.88 | -0.08 | 20.25 | -98.72 | 136,535,765 |
| 333 |
Marlin (POND) |
0.016839 | 0.02 | 4.8 | -12.41 | -8.35 | 98.19 | -94.8 | 136,133,541 |
| 334 |
BitMart (BMX) |
0.40082 | 0.12 | 2.12 | -10.91 | 4.2 | 268.52 | -35.33 | 136,085,933 |
| 335 |
STASIS EURO (EURS) |
1.091 | 0.22 | 0.53 | 0.17 | 1.53 | -1.51 | -39.23 | 135,410,829 |
| 336 |
ECOMI (OMI) |
0.0004979 | 0.97 | 1.21 | 0.13 | -9.9 | -21.03 | -96.33 | 135,409,309 |
| 337 |
WUFFI (WUF) |
0.0000016 | -0.94 | 2.78 | 2.33 | 60.2 | 0 | -3.31 | 134,463,315 |
| 338 |
Ontology Gas (ONG) |
0.34633 | 0.52 | 1.59 | -0.32 | 2.54 | 44.86 | -92.12 | 133,644,747 |
| 339 |
Bridged RSS3 (Ethereum) (RSS3) |
0.19754 | 8.34 | 10.09 | 11.54 | -21.53 | 79.1 | -71.29 | 133,285,766 |
| 340 |
RSS3 (RSS3) |
0.19754 | 8.34 | 10.09 | 11.54 | -21.53 | 79.1 | -71.29 | 133,285,766 |
| 341 |
Bitkub Coin (KUB) |
1.49 | 0.13 | 0.36 | -1.92 | -1.18 | 4.77 | -91.38 | 132,534,712 |
| 342 |
Renzo Restaked LST (PZETH) |
3829.68 | 0.31 | -0.08 | -6.77 | 0 | 0 | -8.15 | 132,326,852 |
| 343 |
Saga (SAGA) |
1.35 | 0.83 | 5.44 | -22.38 | -7.17 | 0 | -82.34 | 131,954,865 |
| 344 |
Metars Genesis (MRS) |
1.57 | 0.3 | 1.56 | -5.88 | 3.06 | 0.93 | -71.58 | 131,829,352 |
| 345 |
WHY (WHY) |
0.0000003126 | -0.77 | 7.86 | 70.86 | 157.44 | 0 | -3.23 | 131,265,817 |
| 346 |
iExec RLC (RLC) |
1.81 | 0.39 | 0.73 | -11.54 | -12.97 | 53.29 | -88.35 | 130,898,212 |
| 347 |
Lista DAO (LISTA) |
0.56696 | 2.1 | 5.43 | 0.78 | -25.39 | 0 | -32.81 | 130,529,735 |
| 348 |
Lista (LISTA) |
0.56696 | 2.1 | 5.43 | 0.78 | -25.39 | 0 | -32.81 | 130,529,735 |
| 349 |
DigiByte (DGB) |
0.007596 | 0.63 | 0.5 | -11.49 | -5.6 | -4.7 | -95.74 | 130,375,322 |
| 350 |
Magic (MAGIC) |
0.49181 | 0.38 | 0.9 | -9.62 | -19.91 | -32.55 | -92.23 | 129,757,252 |
| 351 |
Prom (PROM) |
7.1 | 0.59 | 2.42 | -2.73 | -4.04 | 65.17 | -93.33 | 129,542,454 |
| 352 |
VVS Finance (VVS) |
0.0000028 | 0.03 | 0.45 | -4.04 | -1.07 | 6.65 | -99.15 | 129,467,193 |
| 353 |
Alchemy Pay (ACH) |
0.026097 | 0.8 | 1.42 | -3.17 | 17.8 | 43.02 | -86.91 | 128,983,880 |
| 354 |
Pundi X (PUNDIX) |
0.49497 | -1.26 | 21.19 | 13.6 | 36.33 | 24.69 | -95.05 | 128,633,376 |
| 355 |
Cartesi (CTSI) |
0.15603 | 0.3 | 2.67 | -6.71 | -4.37 | 5.21 | -91.08 | 128,563,804 |
| 356 |
inSure DeFi (SURE) |
0.004822 | 3.98 | 10.58 | -26.74 | -13.2 | 50.13 | -95.78 | 127,697,342 |
| 357 |
Coin98 (C98) |
0.15338 | 0.85 | 1.5 | -12.9 | -11.73 | 12.41 | -97.61 | 127,580,212 |
| 358 |
CHEX Token (CHEX) |
0.12674 | 1.41 | -1.5 | -5.78 | 7.45 | 1872.34 | -70.97 | 126,590,749 |
| 359 |
LCX (LCX) |
0.16206 | 0.31 | -1.17 | -16.56 | -15.17 | 192.92 | -71.37 | 125,602,822 |
| 360 |
Zentry (ZENT) |
0.022007 | 1.37 | 13.95 | 4.17 | -4.18 | 0 | -51.04 | 125,153,224 |
| 361 |
World Mobile Token (WMT) |
0.20638 | -0.34 | 2.61 | -1.2 | -16.24 | 65.37 | -78.89 | 125,150,483 |
| 362 |
PlayDapp (PLA) |
0.21599 | -0.5 | -2.27 | -23.73 | 25.93 | 2.47 | -94.23 | 124,750,455 |
| 363 |
Smooth Love Potion (SLP) |
0.002997 | 0.55 | 1.09 | -7.96 | 2.93 | 83.37 | -99.25 | 123,940,038 |
| 364 |
Origin Ether (OETH) |
3245.5 | 0.06 | -0.16 | -7.25 | -2.82 | 72.68 | -20.5 | 123,034,159 |
| 365 |
SmarDex (SDEX) |
0.014424 | 0.18 | -2.9 | 2.95 | 12.69 | 25.03 | -45.28 | 122,878,640 |
| 366 |
Bone ShibaSwap (BONE) |
0.49139 | 0.11 | 1.14 | -13.61 | -0.19 | -61.92 | -96.83 | 122,810,132 |
| 367 |
Kujira (KUJI) |
0.99858 | 0.14 | 0.49 | -12.31 | -15 | 39.77 | -82.04 | 122,173,673 |
| 368 |
Oraichain (ORAI) |
7.49 | 0.04 | 2.34 | -4.94 | -15.85 | 234.18 | -92.92 | 121,745,197 |
| 369 |
Omni Network (OMNI) |
11.66 | 0.49 | 1.13 | -14.75 | -13.97 | 0 | -78.33 | 121,116,031 |
| 370 |
Nano (XNO) |
0.90622 | 0.44 | 0.51 | -9.24 | 1.83 | 31.29 | -97.31 | 120,687,156 |
| 371 |
Purr (PURR) |
0.20047 | -0.08 | 0.47 | 6.94 | 63.08 | 0 | -9.25 | 120,022,442 |
| 372 |
StakeWise Staked ETH (OSETH) |
3344.11 | 0.27 | -0.08 | -6.8 | -2.68 | 0 | -19.08 | 119,946,252 |
| 373 |
Venus (XVS) |
7.42 | 0.74 | 3.09 | -0.49 | 24.9 | 69.81 | -94.98 | 119,800,208 |
| 374 |
IQ (IQ) |
0.006436 | 0.74 | 2.88 | 0.43 | 6.7 | 28.31 | -91.16 | 119,443,631 |
| 375 |
Milady Meme Coin (LADYS) |
0.000000134 | 1.4 | -1.33 | -12.74 | 5.71 | 378.46 | -68.99 | 118,611,452 |
| 376 |
Gains Network (GNS) |
3.5 | 0.43 | 4.67 | 2.23 | 22.64 | -21.39 | -71.96 | 118,373,556 |
| 377 |
BORA (BORA) |
0.10664 | 0.26 | 1.91 | -4.11 | 0.08 | -28.58 | -93.39 | 117,272,473 |
| 378 |
Polygon Ecosystem Token (POL) |
0.51442 | 0.7 | 0.05 | -3.87 | -6.11 | 0 | -60.04 | 116,536,336 |
| 379 |
Moca Coin (MOCA) |
0.1033 | 1.6 | 13.97 | 30.25 | 0 | 0 | -20.96 | 116,491,320 |
| 380 |
Mocaverse (MOCA) |
0.1033 | 1.6 | 13.97 | 30.25 | 0 | 0 | -20.96 | 116,491,320 |
| 381 |
Bounce (AUCTION) |
17.87 | 0.66 | 2.07 | 9.36 | 11.2 | 42.37 | -74.83 | 116,431,329 |
| 382 |
WEN ($WEN) |
0.00016 | 1.78 | 10.19 | 18.22 | 57.14 | 0 | -68.84 | 116,423,322 |
| 383 |
IOST (IOST) |
0.006213 | 0.27 | 4.75 | -2.44 | -1.32 | -30.74 | -95.21 | 116,331,652 |
| 384 |
Powerledger (POWR) |
0.22167 | 0.16 | 2.35 | -3.71 | 5.93 | 44.85 | -88.31 | 116,105,644 |
| 385 |
Function X (FX) |
0.15598 | -0.87 | 30.69 | 22.06 | 34.28 | 4.41 | -92.82 | 115,878,470 |
| 386 |
Ozone Chain (OZO) |
0.22361 | 0.03 | 0.25 | -2.26 | 4.22 | 0 | -53.9 | 115,517,194 |
| 387 |
Alex Lab (ALEX) |
0.14622 | 0.16 | 0.11 | 5.22 | 92.55 | 129.19 | -72.93 | 115,316,245 |
| 388 |
NKYC Token (NKYC) |
28.74 | 0.52 | 2.17 | 0.37 | 26.57 | 0 | -3.25 | 114,882,855 |
| 389 |
Pax Dollar (USDP) |
1.001 | 0.06 | 0.05 | -0.02 | 0.13 | -0.03 | -15.56 | 114,442,206 |
| 390 |
Stride (STRD) |
1.25 | 0.09 | 1.15 | -13.58 | -12.71 | 40.59 | -83.86 | 114,003,114 |
| 391 |
TokenFi (TOKEN) |
0.071076 | 0.82 | 1.13 | -12.88 | -13.75 | 0 | -70.82 | 113,694,668 |
| 392 |
Seedify.fund (SFUND) |
1.79 | 0.27 | 2.31 | 19.19 | 11.44 | 140.51 | -89.33 | 113,679,313 |
| 393 |
DAO Maker (DAO) |
0.44802 | 0.19 | 0.19 | -7.52 | -15.64 | -43.88 | -94.86 | 112,181,819 |
| 394 |
TerraClassicUSD (USTC) |
0.020014 | 0.78 | 3.59 | -2.71 | 13.99 | 25.47 | -98.17 | 111,668,528 |
| 395 |
Waves (WAVES) |
1.11 | -0.3 | 2.41 | -3.86 | 23.66 | -42.44 | -98.18 | 111,418,023 |
| 396 |
Orbs (ORBS) |
0.025546 | -0.31 | 4.37 | 0.27 | 10.85 | -3.86 | -92.91 | 111,364,935 |
| 397 |
Wexo (WEXO) |
2.14 | -0.19 | -2.61 | 0.81 | -0.36 | 0 | -41.43 | 111,300,385 |
| 398 |
Everscale (EVER) |
0.055274 | -0.74 | -0.05 | 3.74 | -4.6 | -7.5 | -97.83 | 109,852,004 |
| 399 |
Fusionist (ACE) |
3.23 | 2.52 | 13.11 | -0.53 | -2.44 | 0 | -80.77 | 109,828,102 |
| 400 |
Numeraire (NMR) |
14.93 | 0.45 | 7.43 | 0.04 | -14.15 | 4.54 | -84.01 | 109,131,046 |
| 401 |
DUSK (DUSK) |
0.23478 | 0.25 | 0.45 | -15.67 | -20.13 | 84.29 | -78.51 | 108,940,845 |
| 402 |
Big Time (BIGTIME) |
0.10822 | -0.05 | 13.3 | -1.24 | -5.49 | 0 | -88.92 | 108,743,881 |
| 403 |
Kinesis Gold (KAU) |
77.23 | 0.02 | 1.01 | -0.35 | 4.37 | 21.33 | -22.81 | 108,584,177 |
| 404 |
Mines of Dalarnia (DAR) |
0.18227 | 0.45 | -3.47 | -15.2 | 54.03 | 81.28 | -97.14 | 108,128,428 |
| 405 |
StormX (STMX) |
0.009782 | 0.39 | 39.15 | 77.01 | 114.7 | 69.36 | -94.06 | 107,535,854 |
| 406 |
Synapse (SYN) |
0.48844 | 0.13 | -2.17 | 6.06 | -3.32 | -25.27 | -90.07 | 107,001,749 |
| 407 |
crvUSD (CRVUSD) |
0.99514 | 0.07 | 0.01 | -0.21 | 0.03 | -0.5 | -10.09 | 105,385,293 |
| 408 |
My Neighbor Alice (ALICE) |
1.15 | 0.43 | 1.64 | -14.32 | 4.06 | 19.6 | -97.21 | 105,332,126 |
| 409 |
Sun Token (SUN) |
0.010684 | 0 | -0.16 | -1.1 | -5.37 | 81.18 | -99.98 | 104,921,837 |
| 410 |
Wrapped QUIL (QUIL) |
0.29244 | 0.15 | 0.26 | -5.44 | 74.19 | 0 | -29.26 | 104,868,212 |
| 411 |
MVL (MVL) |
0.004194 | -0.19 | 2.17 | -0.41 | 9.78 | 15.4 | -94.01 | 104,856,313 |
| 412 |
Radiant Capital (RDNT) |
0.098679 | 0.06 | 1.73 | -5.35 | -17.08 | -68.38 | -83.19 | 104,360,437 |
| 413 |
Stratis (STRAX) |
0.053285 | -0.72 | 4.18 | -3.15 | 19.92 | -88.81 | -99.76 | 104,216,430 |
| 414 |
MAP Protocol (MAP) |
0.023744 | -0.78 | -7.62 | -2.54 | -34.86 | 74.05 | -91.23 | 104,159,197 |
| 415 |
Bazaars (BZR) |
8.92 | 0.4 | 0.07 | -6.75 | -2.92 | 228.19 | -12.31 | 104,068,713 |
| 416 |
Crown by Third Time Games (CROWN) |
0.57055 | 0.71 | 2.24 | 28.67 | 48.11 | 1452.56 | -71.27 | 103,972,246 |
| 417 |
Merlin Token (MERL) |
0.28881 | -0.11 | 3.14 | 6.79 | 3.96 | 0 | -80.1 | 103,559,503 |
| 418 |
Merlin Chain (MERL) |
0.28881 | -0.11 | 3.14 | 6.79 | 3.96 | 0 | -80.1 | 103,559,503 |
| 419 |
Kinesis Silver (KAG) |
28.01 | 0.2 | -0.61 | -6.2 | -2.86 | 11.66 | -14.21 | 103,527,518 |
| 420 |
Gemini Dollar (GUSD) |
0.99978 | 0.03 | -0.06 | 0.02 | 0.26 | -0.32 | -69.75 | 103,351,873 |
| 421 |
Tokenlon (LON) |
0.89739 | 1.77 | 1.16 | -5.29 | -7.08 | 105.2 | -91.03 | 103,184,072 |
| 422 |
BOBO Coin (BOBO) |
0.00000154 | -0.13 | 10.18 | 16.52 | -15.7 | 844.6 | -55.13 | 102,044,347 |
| 423 |
GHO (GHO) |
0.9938 | 0.03 | 0.02 | -0.3 | -0.62 | 1.31 | -3.54 | 100,932,299 |
| 424 |
Hooked Protocol (HOOK) |
0.59243 | -0.04 | 4.52 | 7.86 | 8.34 | -39.13 | -85.41 | 100,843,151 |
| 425 |
CYBER (CYBER) |
4.34 | 0.16 | 1.83 | -7.32 | -11.06 | 0 | -72.47 | 100,838,616 |
| 426 |
Cyberconnect (CYBER) |
4.34 | 0.16 | 1.83 | -7.32 | -11.06 | 0 | -72.47 | 100,838,616 |
| 427 |
ApeX (APEX) |
2.13 | -0.29 | 0.69 | -7.51 | -17.35 | 861.75 | -44.55 | 100,677,212 |
| 428 |
RETARDIO (RETARDIO) |
0.10062 | -0.51 | -12 | -13.29 | 333.1 | 0 | -26.8 | 100,591,614 |
| 429 |
Mil.k Alliance (MLK) |
0.26831 | -0.16 | 1.5 | -11.09 | -2.2 | -20.49 | -92.53 | 99,998,846 |
| 430 |
Moonriver (MOVR) |
10.97 | -0.07 | -0.7 | -2.89 | -0.07 | 115.73 | -97.78 | 99,329,635 |
| 431 |
Hive (HIVE) |
0.22491 | -0.48 | 3.12 | -0.39 | 5.16 | -36.82 | -93.38 | 99,075,775 |
| 432 |
Dogelon Mars (ELON) |
0.0000001795 | -0.03 | 0.64 | -9.22 | 19.74 | 16.9 | -93.09 | 98,494,434 |
| 433 |
Status (SNT) |
0.024867 | 0.17 | 1.85 | -3.95 | -3.88 | -2.94 | -96.38 | 98,439,294 |
| 434 |
Spell (SPELL) |
0.0006635 | 0.19 | 1.71 | -5.76 | -3.53 | 40.4 | -98.11 | 97,497,706 |
| 435 |
BTSE Token (BTSE) |
0.60109 | 0.04 | 0.03 | -0.41 | 0.03 | -45.45 | -93.48 | 97,413,823 |
| 436 |
Wilder World (WILD) |
0.35043 | 0.05 | -5.08 | -10.78 | -10.7 | 14.07 | -95.29 | 97,007,180 |
| 437 |
Energy Web (EWT) |
1.87 | -0.23 | 1.48 | -0.71 | -23.59 | -28.97 | -91.76 | 96,786,355 |
| 438 |
Ecoin (ECOIN) |
0.000207 | 0 | 0 | 21.7 | 64.38 | -3.22 | -98.38 | 95,435,096 |
| 439 |
Covalent X Token (CXT) |
0.11532 | -0.58 | -9.76 | -22.43 | 0 | 0 | -56.1 | 95,111,853 |
| 440 |
Clearpool (CPOOL) |
0.15722 | 0.02 | 4.79 | -2.61 | 15.92 | 590.21 | -93.82 | 94,805,122 |
| 441 |
Shentu (CTK) |
0.69523 | 0.03 | -0.91 | 3.34 | -5.31 | 18.73 | -82.26 | 94,768,715 |
| 442 |
The Doge NFT (DOG) |
0.006333 | 0.24 | 1.18 | 29.74 | 60.27 | 738.81 | -84.83 | 94,567,864 |
| 443 |
Xai (XAI) |
0.34032 | 0.58 | 2.03 | -12.7 | -26.51 | 0 | -78.6 | 94,290,905 |
| 444 |
Boba Network (BOBA) |
0.2462 | -0.03 | -0.73 | -5.42 | -0.35 | 80.86 | -96.89 | 94,203,087 |
| 445 |
Phala (PHA) |
0.12755 | 0.48 | 0.73 | -7.59 | 4.97 | 27.14 | -90.87 | 94,045,525 |
| 446 |
Steem (STEEM) |
0.2001 | 0.06 | 1.74 | -1.41 | 3.67 | 8.75 | -97.56 | 93,507,556 |
| 447 |
Maya Protocol (CACAO) |
0.9328 | -0.32 | -0.32 | -0.95 | 14.9 | 902.55 | -30.08 | 93,280,180 |
| 448 |
Maneki (MANEKI) |
0.010635 | 2.47 | 5.31 | 32.7 | 21.57 | 0 | -61.57 | 93,250,433 |
| 449 |
NodeAI (GPU) |
0.95888 | 0 | -3.79 | 2.54 | 32.84 | 0 | -66.33 | 93,112,247 |
| 450 |
Kyber Network Crystal (KNC) |
0.5412 | 0.59 | 1.83 | -4.53 | 4.82 | -20.61 | -90.52 | 92,087,269 |
| 451 |
RSK Infrastructure Framework (RIF) |
0.091002 | 0.05 | 8.1 | -1.64 | -1.97 | 14.64 | -79.95 | 90,968,598 |
| 452 |
Dola (DOLA) |
0.99791 | 0.02 | -0.07 | 0.07 | 0.33 | 0.4 | -46.66 | 90,913,815 |
| 453 |
Verus Coin (VRSC) |
1.3 | 0.14 | -1.39 | 1.31 | 12.26 | 199.44 | -62.99 | 90,327,754 |
| 454 |
dKargo (DKA) |
0.021385 | -0.39 | 2.96 | -4.15 | 6.38 | -30.48 | -96.95 | 90,165,733 |
| 455 |
Constellation (DAG) |
0.029533 | -0.03 | -0.98 | -7.32 | -12.95 | -29.22 | -93.45 | 90,104,749 |
| 456 |
Dent (DENT) |
0.0009417 | 0.15 | 0.69 | -2.98 | -0.02 | 29.51 | -99.07 | 90,090,711 |
| 457 |
STP (STPT) |
0.04602 | 0.55 | 5.15 | -4.38 | 16.49 | 1.17 | -83.08 | 89,371,533 |
| 458 |
USDX (USDX) |
0.79916 | -0.5 | -0.28 | -1.15 | -0.7 | -8.73 | -79.47 | 89,312,925 |
| 459 |
WINkLink (WIN) |
0.00008945 | 0.03 | 2.23 | -6.19 | 1.18 | 30.25 | -96.91 | 89,025,020 |
| 460 |
Gods Unchained (GODS) |
0.29029 | 0.1 | 1.74 | -12.41 | 73.45 | 84.11 | -96.69 | 88,386,303 |
| 461 |
IX Swap (IXS) |
0.49451 | 0.33 | -4.46 | -16.17 | -25.09 | 1806.09 | -47.63 | 88,162,414 |
| 462 |
Civic (CVC) |
0.10973 | 0.92 | 6.7 | -2.24 | 6.41 | 27.5 | -91.88 | 88,001,364 |
| 463 |
Velo (VELO) |
0.011788 | -1.18 | 13.71 | 15.24 | -2.27 | 346.52 | -99.49 | 87,095,829 |
| 464 |
DODO (DODO) |
0.13266 | -0.8 | 5.77 | 3.38 | 5.69 | 42.43 | -98.42 | 87,013,430 |
| 465 |
Hashflow (HFT) |
0.19715 | 0.4 | 0.73 | -4.87 | -2.43 | -40.51 | -94.55 | 86,007,956 |
| 466 |
Spectral (SPEC) |
8.16 | 1.07 | 6.54 | -4 | 40.04 | 0 | -47.94 | 85,897,538 |
| 467 |
HashAI (HASHAI) |
0.0009558 | 0.27 | -6.45 | -5.08 | 2.75 | 0 | -69.43 | 85,508,161 |
| 468 |
Request (REQ) |
0.11069 | 0.46 | 3.05 | -3.89 | 1.99 | 41.7 | -89.56 | 85,063,758 |
| 469 |
Nym (NYM) |
0.10669 | -0.09 | 1.42 | 3.84 | -22.82 | -47.38 | -98.15 | 84,703,763 |
| 470 |
Phoenix (PHB) |
1.67 | 0.78 | 3.2 | -8.71 | -12.3 | 172.84 | -58.02 | 84,584,222 |
| 471 |
Euler (EUL) |
4.52 | 0.19 | -4.83 | -3.24 | 4.67 | 63.64 | -64.58 | 84,468,156 |
| 472 |
Degen (Base) (DEGEN) |
0.006702 | 0.64 | -2.06 | -1.63 | -18.36 | 0 | -89.62 | 83,621,338 |
| 473 |
Syscoin (SYS) |
0.10632 | 0.07 | 0.5 | -11.09 | -12.81 | -5.16 | -91.85 | 83,617,871 |
| 474 |
Liquity USD (LUSD) |
0.99751 | 0.56 | 0.09 | -0.17 | 0.09 | -0.16 | -13.93 | 83,548,449 |
| 475 |
Toshi (TOSHI) |
0.0001961 | -0.08 | 8.64 | -12.27 | -23.45 | 0 | -75.45 | 82,498,483 |
| 476 |
Huobi (HT) |
0.51513 | 2.21 | -15.85 | 1.28 | 2.31 | -80.76 | -98.72 | 82,115,563 |
| 477 |
Aurora (AURORA) |
0.16686 | 0.26 | 4.17 | -9.66 | 19.84 | 113.08 | -99.53 | 81,999,152 |
| 478 |
Oasys (OAS) |
0.043844 | 0.78 | 0.25 | 0.33 | -6.41 | -22.56 | -69.29 | 81,494,180 |
| 479 |
ChainGPT (CGPT) |
0.15787 | -0.18 | 2.33 | -9.34 | -0.62 | 176.35 | -71.57 | 81,246,754 |
| 480 |
LimeWire (LMWR) |
0.27901 | 0 | 0.43 | -6.11 | -31.67 | 344.84 | -84.41 | 80,745,970 |
| 481 |
XYO Network (XYO) |
0.005788 | 0.12 | 0.93 | -7.29 | -11.88 | 68.85 | -92.89 | 80,637,130 |
| 482 |
mCoin (MCOIN) |
0.45575 | -0.04 | -1.95 | -16.35 | -32.14 | -73.73 | -83.46 | 80,513,342 |
| 483 |
Stader MaticX (MATICX) |
0.57708 | 0.4 | 1.56 | -4.18 | -5.7 | -26.47 | -72.13 | 80,457,584 |
| 484 |
Secret (SCRT) |
0.28168 | 0.53 | 2.12 | -1.99 | -3 | -18.47 | -97.29 | 80,388,184 |
| 485 |
Vulcan Forged (PYR) |
3.31 | 0.3 | 1.83 | -8.31 | -5.12 | 6.23 | -93.31 | 78,965,514 |
| 486 |
Wojak (WOJAK) |
0.001136 | 0.36 | 6.43 | -14 | 20.08 | 833.76 | -39.23 | 78,819,318 |
| 487 |
Telos (TLOS) |
0.18686 | 0.85 | 3.36 | -12.09 | -10.11 | 57.16 | -86.92 | 78,483,061 |
| 488 |
Medibloc (MED) |
0.008655 | 0.24 | 1.92 | -5.95 | 8.82 | -30.94 | -97.54 | 78,202,464 |
| 489 |
Shadow Token (SHDW) |
0.4846 | -0.52 | 4.03 | -4.5 | -19.37 | 367.98 | -82.84 | 78,149,026 |
| 490 |
Solidus Ai Tech (AITECH) |
0.11187 | -0.02 | -1.17 | -6.08 | -16.28 | 0 | -77.35 | 77,684,593 |
| 491 |
Stargate Finance (STG) |
0.37969 | 0.46 | 1.73 | -3.41 | 1.69 | -36.1 | -90.86 | 77,482,899 |
| 492 |
Celer Network (CELR) |
0.013724 | 0.54 | 1.36 | -9.38 | -13.62 | -5.85 | -92.97 | 77,471,626 |
| 493 |
Propy (PRO) |
1.34 | 0.54 | -3.38 | -3.29 | -5.52 | 267.29 | -74.25 | 77,345,880 |
| 494 |
TriasLab (TRIAS) |
7.66 | 3.12 | -4.03 | 1.93 | 21.97 | 127.13 | -75.83 | 76,489,587 |
| 495 |
Liquity (LQTY) |
0.79228 | 0.12 | 0.83 | -10.2 | -6.12 | -27.37 | -99.46 | 76,331,223 |
| 496 |
Dora Factory (DORA) |
0.076508 | 0.32 | -6.65 | -14.17 | -37.18 | 0 | -63.82 | 76,304,456 |
| 497 |
Bluzelle (BLZ) |
0.17651 | 0.29 | 0.74 | -8.61 | -33.48 | 224.83 | -77.55 | 76,228,894 |
| 498 |
QuantCheck (QTK) |
0.72166 | 0 | 8.69 | 2.54 | 33.5 | 0 | -11.42 | 76,143,035 |
| 499 |
LeverFi (LEVER) |
0.002294 | 0.06 | 0.79 | -8.79 | 13.05 | 95.24 | -56.04 | 76,044,082 |
| 500 |
Mister Miggles (MIGGLES) |
0.079274 | 4.74 | 3.17 | -25.91 | 0 | 0 | -28.33 | 76,015,357 |