| 人気の仮想通貨の料金ライブ |
| # |
名 |
価格 $ |
1時間 % |
24時間 % |
7日間 % |
30日間 % |
1年 % |
ATH % |
時価総額 $ |
| 1 |
Bitcoin (BTC) |
95132 | 0.06 | -0.15 | 4.91 | 7.93 | -8.5 | -24.55 | 1,900,507,967,166 |
| 2 |
Ethereum (ETH) |
3333.54 | 0.06 | 0.51 | 6.86 | 12 | 1.05 | -32.6 | 402,367,575,619 |
| 3 |
Tether (USDT) |
0.99962 | -0.01 | 0 | 0.08 | 0.01 | 0.01 | -24.45 | 186,922,460,081 |
| 4 |
BNB (BNB) |
950.05 | 0.02 | -0.05 | 4.38 | 12.06 | 35.47 | -30.65 | 129,550,434,809 |
| 5 |
XRP (XRP) |
2.05 | 0.27 | -0.82 | -2.32 | 9.56 | -35.8 | -43.65 | 124,929,980,131 |
| 6 |
Solana (SOL) |
142.02 | 0.09 | -1.24 | 2.82 | 12.84 | -41.18 | -51.58 | 80,305,580,708 |
| 7 |
USDC (USDC) |
0.99962 | 0 | -0.02 | -0.06 | -0.02 | -0.03 | -14.75 | 75,957,850,527 |
| 8 |
TRON (TRX) |
0.3188 | -0.21 | 1.3 | 6.44 | 14.36 | 31.25 | -26.08 | 30,192,833,675 |
| 9 |
Lido Staked Ether (STETH) |
3335.23 | 0.11 | 0.59 | 6.99 | 12.64 | 1.33 | -32.46 | 29,986,556,667 |
| 10 |
Dogecoin (DOGE) |
0.13678 | 0.09 | -1.35 | -0.81 | 5.74 | -65.56 | -81.3 | 23,019,059,573 |
| 11 |
Figure Heloc (FIGR_HELOC) |
1 | 0 | -3.4 | 0 | -0.76 | 0 | -26.99 | 14,653,817,053 |
| 12 |
Cardano (ADA) |
0.39231 | 0.11 | -1.93 | 0.61 | 5.86 | -63.25 | -87.29 | 14,421,594,885 |
| 13 |
Wrapped stETH (WSTETH) |
4081.4 | 0.05 | 0.48 | 6.82 | 12.74 | 4.01 | -43.78 | 13,502,913,676 |
| 14 |
WhiteBIT Coin (WBT) |
57.29 | 0.05 | -0.06 | 3.75 | -1.63 | 110.94 | -10.64 | 12,256,467,576 |
| 15 |
Wrapped Beacon ETH (WBETH) |
3627.71 | 0.02 | 0.56 | 6.85 | 12.29 | 3.96 | -32 | 12,205,557,695 |
| 16 |
Wrapped Bitcoin (WBTC) |
94861 | 0.06 | -0.33 | 4.81 | 7.91 | -8.96 | -24.73 | 11,856,535,335 |
| 17 |
Bitcoin Cash (BCH) |
591.11 | -0.15 | -0.4 | -9.64 | 0.15 | 27.36 | -84.39 | 11,811,917,810 |
| 18 |
Monero (XMR) |
589.3 | -1.52 | -4.78 | 17.96 | 37.66 | 173.01 | -26.13 | 10,869,774,333 |
| 19 |
Wrapped eETH (WEETH) |
3621.19 | 0.1 | 0.56 | 7.14 | 12.74 | 3.89 | -31.69 | 10,736,621,311 |
| 20 |
ChainLink (LINK) |
13.77 | -0.14 | -0.09 | 4 | 9.94 | -42.98 | -73.87 | 9,751,625,966 |
| 21 |
USDS (USDS) |
0.99947 | -0.02 | -0.01 | -0.03 | -0.02 | -0.29 | -5.47 | 9,693,409,022 |
| 22 |
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) |
0.99946 | -0.01 | 0.01 | 0.11 | 0.04 | -0.04 | -4.8 | 8,979,448,700 |
| 23 |
LEO Token (LEO) |
9.08 | 0.08 | 0.54 | 0.33 | 25.09 | -3.75 | -10.43 | 8,370,317,150 |
| 24 |
WETH (WETH) |
3335.7 | 0.12 | 0.59 | 7.16 | 12.49 | 1.32 | -32.67 | 8,230,989,422 |
| 25 |
Coinbase Wrapped BTC (CBBTC) |
95189 | 0.08 | -0.1 | 4.61 | 8.13 | -8.51 | -24.54 | 7,333,920,625 |
| 26 |
Stellar (XLM) |
0.22501 | 0.24 | -3.05 | -1.55 | 3.07 | -52.59 | -74.26 | 7,294,161,363 |
| 27 |
Sui (SUI) |
1.77 | -0.04 | -1.42 | -3.01 | 21.88 | -62.18 | -66.86 | 6,719,994,309 |
| 28 |
Ethena USDe (USDE) |
1.002 | 0 | 0.22 | 0.35 | 0.35 | 0.38 | -3.06 | 6,487,757,739 |
| 29 |
Zcash (ZEC) |
390 | -0.74 | -2.6 | -0.58 | -9.99 | 644.88 | -87.78 | 6,436,614,202 |
| 30 |
Hyperliquid (HYPE) |
25.75 | -0.31 | 1.33 | 4.86 | 8.03 | 27.47 | -56.57 | 6,141,059,305 |
| 31 |
Avalanche (AVAX) |
13.6 | 0.39 | -1.32 | -2.28 | 11.84 | -65.08 | -90.62 | 5,862,758,927 |
| 32 |
Litecoin (LTC) |
74.92 | 0.19 | 0.5 | -7.57 | -1.95 | -40.99 | -81.77 | 5,750,315,576 |
| 33 |
Hedera (HBAR) |
0.11648 | -0.12 | -1.97 | -1.61 | 5.08 | -66.94 | -79.53 | 4,987,955,702 |
| 34 |
Shiba Inu (SHIB) |
0.00000837 | -0.04 | -1.71 | -3.57 | 11.79 | -63.22 | -90.29 | 4,930,853,525 |
| 35 |
World Liberty Financial (WLFI) |
0.17116 | 0.33 | 0.56 | 0.67 | 30.01 | 0 | -48.34 | 4,665,362,998 |
| 36 |
USDT0 (USDT0) |
0.9994 | -0.02 | -0.07 | 0.08 | -0.02 | 0 | -5 | 4,644,705,892 |
| 37 |
Dai (DAI) |
0.99967 | -0.03 | -0.02 | 0.15 | -0.04 | -0.02 | -18 | 4,433,082,549 |
| 38 |
Canton (CC) |
0.11569 | 0.49 | -4.7 | -18.71 | 53.71 | 0 | -33.98 | 4,348,573,211 |
| 39 |
sUSDS (SUSDS) |
1.082 | -0.4 | -0.29 | -0.24 | 0.69 | 5.65 | -2.16 | 4,277,922,218 |
| 40 |
Toncoin (TON) |
1.73 | 0.15 | 0.32 | -1.66 | 18.48 | -67.14 | -79.03 | 4,207,343,568 |
| 41 |
Cronos (CRO) |
0.10156 | 0.07 | -0.9 | 0.55 | 10.03 | -23.58 | -89.48 | 4,040,894,261 |
| 42 |
Canton Network (CC) |
0.11591 | -0.02 | -14.61 | 0 | 0 | 0 | -29.37 | 4,025,316,451 |
| 43 |
Ethena Staked USDe (SUSDE) |
1.21 | -0.01 | -0.01 | 0.02 | 0.38 | 6.38 | -5.89 | 3,780,044,989 |
| 44 |
PayPal USD (PYUSD) |
0.99958 | -0.01 | -0.03 | 0.02 | 0.03 | -0.01 | -2.08 | 3,718,246,463 |
| 45 |
Polkadot (DOT) |
2.17 | 0.25 | -1.14 | 2.85 | 18.31 | -68.98 | -96.05 | 3,591,021,499 |
| 46 |
USD1 (USD1) |
0.9987 | 0 | 0 | -0.09 | -0.02 | 0 | -2.55 | 3,439,259,746 |
| 47 |
Uniswap (UNI) |
5.35 | 0.58 | -0.65 | -2.89 | 2.15 | -62.15 | -88.08 | 3,395,477,422 |
| 48 |
Rain (RAIN) |
0.009313 | 0.02 | -1.45 | 3.65 | 21.16 | 0 | -6.94 | 3,163,695,278 |
| 49 |
Mantle (MNT) |
0.95539 | 0.52 | -0.09 | -3.28 | -15.78 | -7.99 | -66.61 | 3,107,831,942 |
| 50 |
MemeCore (M) |
1.58 | -0.19 | 1.01 | -6.8 | 12.23 | 0 | -46.84 | 2,722,178,589 |
| 51 |
Aave (AAVE) |
175.37 | 0.65 | 0.17 | 4.84 | -4.15 | -43.9 | -73.59 | 2,662,126,354 |
| 52 |
Bitget Token (BGB) |
3.78 | -0.03 | -0.13 | 7.39 | 9.36 | -44.12 | -55.27 | 2,646,957,399 |
| 53 |
BitTensor (TAO) |
271.81 | -0.37 | -1.41 | -5.49 | 16.6 | -39.66 | -64.08 | 2,609,132,230 |
| 54 |
Pepe (PEPE) |
0.0000057 | 0.23 | -2.79 | -2.92 | 43.96 | -69.83 | -79.68 | 2,396,303,519 |
| 55 |
Tether Gold (XAUT) |
4604.82 | -0.01 | 0.16 | 2.29 | 6.13 | 70.8 | -0.56 | 2,394,942,408 |
| 56 |
OKB (OKB) |
113.86 | 0.13 | -0.66 | 1.72 | 6.82 | 101.75 | -55.43 | 2,391,325,470 |
| 57 |
Internet Computer (ICP) |
4.26 | 5.83 | 7.4 | 32.52 | 46.25 | -59.85 | -99.4 | 2,335,585,087 |
| 58 |
NEAR Protocol (NEAR) |
1.72 | 0.32 | -2.88 | 1.72 | 13.72 | -68.2 | -91.51 | 2,213,734,072 |
| 59 |
Falcon USD (USDF) |
0.99677 | 0.03 | 0.02 | -0.02 | -0.17 | 0 | -7.2 | 2,164,740,630 |
| 60 |
Jito Staked SOL (JITOSOL) |
178.39 | 0.16 | -1.12 | 2.73 | 13.41 | -37.2 | -47.48 | 2,057,095,638 |
| 61 |
Ethereum Classic (ETC) |
12.72 | -0.09 | -2.06 | 1.36 | 4.23 | -52.98 | -92.38 | 1,974,439,511 |
| 62 |
PAX Gold (PAXG) |
4623.11 | 0.04 | 0.34 | 2.67 | 6.49 | 71.86 | -0.52 | 1,771,745,788 |
| 63 |
Aster (ASTER) |
0.71067 | -0.27 | -1.66 | -1.61 | -1.95 | 0 | -70.5 | 1,744,934,071 |
| 64 |
Ethena (ENA) |
0.21652 | 0.36 | -1.94 | -6.61 | 5.19 | -75.84 | -85.72 | 1,723,462,342 |
| 65 |
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,718,966,331 |
| 66 |
Pi Network (PI) |
0.20371 | 0.02 | -0.53 | -2.48 | -1.3 | 0 | -93.18 | 1,707,090,601 |
| 67 |
Wrapped SOL (SOL) |
141.99 | 0.04 | -1.24 | 2.84 | 13.71 | -41.29 | -51.1 | 1,693,379,664 |
| 68 |
HTX DAO (HTX) |
0.00000178 | 0.1 | 0.79 | 4.28 | 8.29 | -23.07 | -52.64 | 1,628,801,095 |
| 69 |
Jupiter Perpetuals Liquidity Provider Token (JLP) |
4.89 | 0.04 | -0.41 | 2.58 | 7.85 | 4.49 | -18.37 | 1,614,986,991 |
| 70 |
Pump.fun (PUMP) |
0.002731 | -0.02 | -4.64 | 9.76 | 37.74 | 0 | -69.04 | 1,611,681,604 |
| 71 |
Global Dollar (USDG) |
0.99971 | 0 | 0 | 0.01 | 0 | -0.05 | -39.57 | 1,588,071,592 |
| 72 |
Binance Staked SOL (BNSOL) |
155.17 | 0.18 | -1.32 | 2.7 | 13.09 | -37.39 | -47.92 | 1,526,316,302 |
| 73 |
POL (ex-MATIC) (POL) |
0.14399 | -0.01 | -2.02 | -11.57 | 32.91 | -69.89 | -88.76 | 1,523,747,208 |
| 74 |
KuCoin (KCS) |
11.5 | 0.09 | -0.18 | 5.74 | 8.37 | 7.27 | -60.11 | 1,519,841,479 |
| 75 |
Provenance Blockchain (HASH) |
0.028061 | -2.07 | -2.91 | 9.92 | -7.35 | 0 | -53.36 | 1,503,762,573 |
| 76 |
Worldcoin (WLD) |
0.54159 | -0.02 | -2.64 | -5.26 | 5.81 | -74.75 | -95.38 | 1,481,250,267 |
| 77 |
Circle USYC (USYC) |
1.11 | 0 | 0 | 0.08 | 0.13 | 3.56 | -0.4 | 1,480,824,874 |
| 78 |
Sky (SKY) |
0.064317 | 0.48 | 0 | 10.99 | 7.07 | 9.76 | -36.01 | 1,478,550,816 |
| 79 |
Ripple USD (RLUSD) |
0.99941 | -0.02 | -0.01 | -0.02 | 0 | -0.01 | -6.82 | 1,404,853,086 |
| 80 |
Wrapped BNB (WBNB) |
950.18 | 0.04 | -0.06 | 4.69 | 12.08 | 34.96 | -30.74 | 1,403,398,852 |
| 81 |
Aptos (APT) |
1.83 | 0.24 | -3.05 | 2.17 | 16.8 | -80.03 | -90.83 | 1,397,030,535 |
| 82 |
Rocket Pool ETH (RETH) |
3853.54 | 0.09 | 0.57 | 7.21 | 12.95 | 4.63 | -31.47 | 1,388,730,498 |
| 83 |
SyrupUSDC (SYRUPUSDC) |
1.15 | -0.01 | -0.01 | 0.1 | 0.43 | 0 | -0.63 | 1,376,468,330 |
| 84 |
Syrup USDC (SYRUPUSDC) |
1.13 | -0.02 | 0 | 0.1 | 0.56 | 0 | -0.25 | 1,341,145,872 |
| 85 |
BFUSD (BFUSD) |
0.99897 | 0 | -0.01 | 0.03 | 0.01 | 0 | -0.79 | 1,318,641,846 |
| 86 |
Binance Bridged USDC (BNB Smart Chain) (USDC) |
0.99965 | 0 | 0 | 0.01 | -0.01 | -0.08 | -3.04 | 1,288,480,386 |
| 87 |
Arbitrum (ARB) |
0.21631 | 0.26 | -1.88 | 3.24 | 13.95 | -71.78 | -90.95 | 1,260,593,224 |
| 88 |
Kelp DAO Restaked ETH (RSETH) |
3540.79 | 0.1 | 0.49 | 7.26 | 12.26 | 4.06 | -31.85 | 1,228,126,825 |
| 89 |
Cosmos Hub (ATOM) |
2.51 | 0.07 | -2.46 | -3.15 | 31.02 | -62.13 | -94.34 | 1,226,441,909 |
| 90 |
Quant (QNT) |
81.76 | 0.88 | 1.96 | 6.26 | 9.49 | -30.42 | -81 | 1,188,167,962 |
| 91 |
Kaspa (KAS) |
0.044317 | 0.27 | -0.7 | -7.56 | 4.84 | -68.29 | -78.53 | 1,186,678,254 |
| 92 |
Gate (GT) |
10.3 | -0.37 | -0.67 | -0.23 | 2.43 | -49.49 | -60.32 | 1,186,633,937 |
| 93 |
Ondo (ONDO) |
0.37002 | -0.36 | -5.2 | -8.23 | -5.34 | -69.66 | -82.71 | 1,168,941,634 |
| 94 |
Filecoin (FIL) |
1.54 | 0.68 | -1.61 | 4.45 | 21.65 | -71.64 | -99.35 | 1,138,317,219 |
| 95 |
Algorand (ALGO) |
0.12817 | -0.21 | -3.8 | -5.18 | 12.76 | -71.14 | -96.4 | 1,135,115,628 |
| 96 |
Render (RENDER) |
2.17 | 0.6 | -2.18 | -12.77 | 70.61 | -70.54 | -83.91 | 1,127,539,685 |
| 97 |
USDD (USDD) |
1.001 | 0.03 | 0.08 | 0.26 | 0.15 | 0.4 | -4.83 | 1,123,967,242 |
| 98 |
Dash (DASH) |
87.06 | -3.63 | 17.14 | 131.6 | 130.38 | 116.05 | -94.26 | 1,093,056,047 |
| 99 |
Function fBTC (FBTC) |
96001 | 0.49 | 0.22 | 5.68 | 9.24 | -7.3 | -25.09 | 1,050,294,365 |
| 100 |
Official Trump (TRUMP) |
5.18 | 0 | -4.14 | -6.11 | 1.14 | -81.86 | -92.94 | 1,035,181,002 |
| 101 |
Lombard Staked BTC (LBTC) |
95199 | 0.07 | -0.41 | 4.59 | 8 | -8.99 | -24.4 | 1,022,555,873 |
| 102 |
MYX Finance (MYX) |
5.35 | -0.3 | 5.12 | -2.58 | 87.85 | 0 | -71.83 | 1,021,777,064 |
| 103 |
VeChain (VET) |
0.011662 | 0.38 | -2.33 | -0.87 | 11.47 | -77.66 | -95.84 | 1,002,769,189 |
| 104 |
NEXO (NEXO) |
0.98251 | 0.34 | -0.91 | 2.67 | 6.61 | -28.18 | -75.9 | 982,715,542 |
| 105 |
Solv Protocol BTC (SOLVBTC) |
94829 | 0.09 | -0.49 | 4.59 | 7.91 | -8.29 | -24.54 | 962,014,739 |
| 106 |
Liquid Staked ETH (LSETH) |
3575 | 0.05 | 0.46 | 7.96 | 12.74 | 1.74 | -33.01 | 917,992,295 |
| 107 |
Bonk (BONK) |
0.00001026 | -0.08 | -2.39 | -2.02 | 26.17 | -69.07 | -82.34 | 903,025,314 |
| 108 |
Mantle Staked Ether (METH) |
3619.71 | 0.2 | 0.53 | 7.43 | 12.57 | 4.69 | -31.96 | 902,883,304 |
| 109 |
Flare (FLR) |
0.010814 | -0.6 | -1.85 | -3.6 | -4.2 | -62.13 | -92.79 | 896,676,682 |
| 110 |
USDtb (USDTB) |
0.999 | -0.07 | 0.01 | -0.06 | -0.04 | -0.08 | -5.52 | 855,890,098 |
| 111 |
XDC Network (XDC) |
0.043044 | 0.17 | -2.35 | -11.67 | -8.06 | -67.67 | -77.68 | 821,587,911 |
| 112 |
Polygon Bridged USDC (Polygon PoS) (USDC.E) |
0.9996 | -0.01 | 0 | -0.01 | -0.02 | -0.12 | -2.74 | 812,694,012 |
| 113 |
Sei (SEI) |
0.11943 | 0.14 | -1.99 | -2.04 | 5.79 | -69.68 | -89.52 | 789,774,127 |
| 114 |
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) |
10.96 | 0 | 0 | 0.07 | 0.27 | 4.03 | 0 | 789,533,134 |
| 115 |
WrappedM by M^0 (WM) |
0.99869 | -0.51 | -0.12 | -0.1 | -0.1 | 0 | -93.52 | 779,062,889 |
| 116 |
OUSG (OUSG) |
114 | 0 | 0 | 0.07 | 0.28 | 3.96 | 0 | 769,402,108 |
| 117 |
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) |
95129 | 0.01 | 0.01 | 4.63 | 8.34 | -8.19 | -24.65 | 768,402,034 |
| 118 |
Renzo Restaked ETH (EZETH) |
3564.38 | 0.05 | 0.64 | 6.99 | 12.29 | 4.74 | -31.86 | 736,595,239 |
| 119 |
clBTC (CLBTC) |
95212 | 0.15 | 0.54 | 5.16 | 7.4 | 0 | -26.36 | 735,340,639 |
| 120 |
Morpho (MORPHO) |
1.34 | -0.25 | 0.44 | 3.95 | 9.82 | -63.2 | -67.85 | 729,263,796 |
| 121 |
Janus Henderson Anemoy AAA CLO Fund (JAAA) |
1.023 | 0 | 0 | 0.11 | 0.5 | 0 | 0 | 723,729,880 |
| 122 |
Pudgy Penguins (PENGU) |
0.011492 | 0.29 | -3.73 | -4.3 | 22.69 | -57.02 | -83.18 | 722,592,106 |
| 123 |
PancakeSwap (CAKE) |
2.08 | 0.14 | -2.35 | 3.49 | 13.98 | -11.74 | -95.26 | 717,577,329 |
| 124 |
Jupiter Staked SOL (JUPSOL) |
165.39 | 0.24 | -1.13 | 2.88 | 13.47 | -36.64 | -46.63 | 709,594,208 |
| 125 |
Jupiter (JUP) |
0.22042 | 0.19 | -1.37 | 2.27 | 18.41 | -77.68 | -88.98 | 703,332,509 |
| 126 |
StakeWise Staked ETH (OSETH) |
3544.91 | 0.12 | 0.59 | 7.19 | 13.72 | 3.94 | -31.98 | 692,569,755 |
| 127 |
Ondo US Dollar Yield (USDY) |
1.11 | -0.03 | -0.05 | 0.28 | -0.15 | 3.62 | -12.08 | 690,838,523 |
| 128 |
syrupUSDT (SYRUPUSDT) |
1.11 | 0 | -0.03 | 0.18 | 0.4 | 0 | -0.14 | 679,773,414 |
| 129 |
L2 Standard Bridged WETH (Base) (WETH) |
3335.69 | 0.13 | 0.57 | 7.04 | 12.28 | 1.17 | -32.7 | 666,861,407 |
| 130 |
Optimism (OP) |
0.34185 | 0.25 | -2.22 | 7.54 | 24.75 | -81.36 | -92.93 | 664,593,335 |
| 131 |
USDai (USDAI) |
1 | 0 | 0 | 0 | 0.2 | 0 | -15.78 | 663,347,501 |
| 132 |
Beldex (BDX) |
0.08713 | 0.31 | -0.84 | 2.49 | -7.77 | 10.05 | -80.69 | 662,420,330 |
| 133 |
Tezos (XTZ) |
0.60727 | 0.33 | -0.49 | 4.75 | 38.78 | -54.19 | -93.35 | 651,249,369 |
| 134 |
Polygon PoS Bridged DAI (Polygon POS) (DAI) |
0.99967 | 0 | -0.04 | 0 | -0.02 | -0.06 | -2.46 | 639,997,792 |
| 135 |
Stacks (STX) |
0.35779 | -0.14 | -2.56 | -6.89 | 43.54 | -77.49 | -90.72 | 633,964,752 |
| 136 |
Artificial Superintelligence Alliance (FET) |
0.27197 | -0.21 | -3.49 | -5.53 | 30.53 | -79.29 | -92.11 | 626,371,505 |
| 137 |
Wrapped Flare (WFLR) |
0.010805 | -0.56 | -1.91 | -3.74 | -4.24 | -61.99 | -79.72 | 625,354,427 |
| 138 |
Chiliz (CHZ) |
0.060804 | 0.59 | -3.13 | 25.19 | 82.49 | -27.05 | -93.13 | 621,795,496 |
| 139 |
Curve DAO (CRV) |
0.42123 | 0.4 | -4.97 | 4.28 | 21.81 | -54.02 | -97.26 | 618,816,166 |
| 140 |
Virtuals Protocol (VIRTUAL) |
0.9165 | -0.42 | -4.29 | -14.07 | 33.37 | -68.13 | -81.84 | 601,695,553 |
| 141 |
Spiko EU T-Bills Money Market Fund (EUTBL) |
1.21 | 0 | -0.3 | -0.5 | -1.21 | 14.76 | -2.28 | 593,520,812 |
| 142 |
Usual USD (USD0) |
0.99827 | -0.28 | 0.3 | 0.02 | 0.18 | -0.08 | -24.75 | 588,428,011 |
| 143 |
Kinetiq Staked HYPE (KHYPE) |
26.06 | -0.27 | 1.37 | 5.02 | 7.76 | 0 | -56.28 | 587,481,132 |
| 144 |
c8ntinuum (CTM) |
0.13281 | 0.08 | -0.09 | 4.8 | 15.53 | 0 | -8.1 | 579,023,971 |
| 145 |
Arbitrum Bridged WETH (Arbitrum One) (WETH) |
3335.61 | 0.1 | 0.58 | 7.15 | 12.08 | 1.31 | -32.7 | 563,270,419 |
| 146 |
tBTC (TBTC) |
95115 | 0.12 | -0.28 | 4.32 | 8.37 | -8.77 | -24.34 | 563,042,716 |
| 147 |
River (RIVER) |
27.73 | -1.45 | 56.47 | 74.81 | 712.93 | 0 | -32.9 | 552,740,880 |
| 148 |
GTETH (GTETH) |
3329.02 | -0.05 | 0.36 | 6.89 | 12.02 | 0 | -29.87 | 530,569,911 |
| 149 |
Injective (INJ) |
5.2 | 0 | -3.43 | -0.06 | 9.07 | -78.5 | -90.1 | 520,408,163 |
| 150 |
Ether.fi (ETHFI) |
0.74322 | 0.51 | -1.81 | -1.47 | 1.15 | -60.96 | -91.3 | 519,766,431 |
| 151 |
SPX6900 (SPX) |
0.55781 | 1.08 | -1.37 | -4.73 | 13.57 | -59.88 | -75.43 | 519,316,784 |
| 152 |
Lido DAO (LDO) |
0.60537 | 0.22 | -1.2 | -5.64 | 10 | -66.31 | -91.7 | 512,582,340 |
| 153 |
First Digital USD (FDUSD) |
0.99912 | -0.02 | -0.02 | 0.05 | 0 | 0.2 | -13.2 | 503,197,010 |
| 154 |
A7A5 (A7A5) |
0.012744 | -0.05 | 0.41 | 3.82 | 1.43 | 0 | -94.45 | 499,382,734 |
| 155 |
GHO (GHO) |
0.9993 | 0 | -0.02 | -0.11 | 0.04 | 0.08 | -2.98 | 494,656,254 |
| 156 |
TrueUSD (TUSD) |
0.99952 | -0.01 | 0 | 0.24 | 0.37 | 0.13 | -38.24 | 494,273,243 |
| 157 |
Aerodrome Finance (AERO) |
0.53968 | 0.28 | -3.47 | -1.88 | 11.41 | -55.8 | -76.76 | 493,133,374 |
| 158 |
cgETH Hashkey Cloud (CGETH.HASHKEY) |
2460.42 | 0 | 0 | 0 | 0 | 0 | -48.16 | 491,909,683 |
| 159 |
Celestia (TIA) |
0.56539 | 0.43 | -3.03 | 2.63 | 18.89 | -88.56 | -97.28 | 491,183,529 |
| 160 |
Marinade staked SOL (MSOL) |
192.36 | 0.08 | -1.17 | 3.17 | 13.52 | -36.81 | -47.17 | 489,541,280 |
| 161 |
Ether.Fi Liquid ETH (LIQUIDETH) |
3571.39 | 0.03 | -0.3 | 7.07 | 13.65 | 0 | -20.75 | 486,758,777 |
| 162 |
Fasttoken (FTN) |
1.088 | -0.08 | -0.14 | 0.26 | -14.77 | -71.69 | -76.42 | 471,804,028 |
| 163 |
FLOKI (FLOKI) |
0.00004883 | 0.23 | -3.95 | -5.27 | 18.9 | -71.78 | -85.83 | 471,368,998 |
| 164 |
Stader ETHx (ETHX) |
3596.78 | 0.1 | 0.58 | 6.83 | 12.34 | 4.49 | -31.6 | 468,590,496 |
| 165 |
Janus Henderson Anemoy Treasury Fund (JTRSY) |
1.092 | 0 | 0 | 0.05 | 0.25 | 0 | 0 | 463,371,090 |
| 166 |
Coinbase Wrapped Staked ETH (CBETH) |
3737.78 | 0.11 | 0.58 | 7.09 | 12.96 | 4.32 | -31.36 | 459,868,421 |
| 167 |
DoubleZero (2Z) |
0.13027 | -0.7 | -0.52 | 10.95 | 19.58 | 0 | -85.41 | 452,292,287 |
| 168 |
Wrapped ApeCoin (WAPE) |
0.22493 | 0.4 | -4.97 | 7.11 | 10.26 | -79.53 | -98.72 | 451,934,590 |
| 169 |
The Graph (GRT) |
0.042243 | -0.17 | -2.64 | 0.7 | 13.79 | -80.95 | -98.51 | 451,652,533 |
| 170 |
StarkNet (STRK) |
0.085435 | -0.37 | -0.46 | 3.74 | 2.75 | -79.7 | -98.07 | 444,784,655 |
| 171 |
Steakhouse USDC Morpho Vault (STEAKUSDC) |
1.11 | 0 | -0.62 | 0.01 | 0.29 | 4.29 | -88.41 | 439,235,772 |
| 172 |
Staked Aave (STKAAVE) |
173.99 | 2.18 | -0.53 | 4.88 | -4.89 | 0 | -15.3 | 438,231,935 |
| 173 |
Bridged USDC (Polygon PoS Bridge) (USDC.E) |
0.99986 | 0.01 | 0.01 | 0.02 | 0.01 | -0.01 | -2.72 | 437,303,217 |
| 174 |
Decred (DCR) |
25.19 | -3.32 | 9.14 | 60 | 54.07 | 73.66 | -89.77 | 433,979,495 |
| 175 |
Mantle Bridged USDT (Mantle) (USDT) |
0.99383 | -0.11 | -0.52 | -0.9 | 0.03 | -0.87 | -21.34 | 432,997,750 |
| 176 |
sBTC (SBTC) |
95146 | 0.11 | -0.12 | 5.24 | 8.51 | 0 | -54.54 | 431,416,126 |
| 177 |
AB (AB) |
0.004363 | 0.01 | 0.03 | -2.33 | -11.9 | 628.29 | -74.76 | 422,425,102 |
| 178 |
Maple Finance (SYRUP) |
0.35976 | 0.13 | -0.78 | -9.66 | 22.83 | 174.29 | -44.75 | 414,004,743 |
| 179 |
BitTorrent (BTT) |
0.0000004177 | -0.02 | -1.17 | -1.02 | 6.64 | -63.57 | -87.85 | 411,885,878 |
| 180 |
APENFT (NFT) |
0.0000004122 | -0.03 | 0.64 | -1.56 | -6.37 | -0.53 | -94.53 | 408,055,183 |
| 181 |
Cap USD (CUSD) |
0.99925 | -0.21 | 0.36 | 0.17 | -0.13 | 0 | -14.69 | 407,824,910 |
| 182 |
Conflux (CFX) |
0.079025 | 0.47 | -1.53 | 3.88 | 13.81 | -53.77 | -95.37 | 407,500,307 |
| 183 |
USDB (USDB) |
0.9997 | 0.09 | 0.31 | 0.36 | 0.26 | 0.62 | -8.18 | 405,915,262 |
| 184 |
Sun Token (SUN) |
0.021049 | -0.21 | 0.93 | 1.84 | 7.92 | -8.18 | -99.97 | 404,084,057 |
| 185 |
JasmyCoin (JASMY) |
0.008115 | -0.07 | 0.13 | -10.27 | 32.92 | -74.24 | -99.83 | 401,577,364 |
| 186 |
Ethereum Name Service (ENS) |
10.32 | 0.17 | -1.3 | -0.49 | 9.06 | -69.21 | -87.59 | 394,336,225 |
| 187 |
Gnosis (GNO) |
149.21 | 0.07 | 1.58 | 7.07 | 25.52 | -37.55 | -76.84 | 393,820,921 |
| 188 |
IOTA (IOTA) |
0.092822 | -0.45 | -3.94 | -6.1 | 5.42 | -74.89 | -98.22 | 393,670,180 |
| 189 |
Trust Wallet (TWT) |
0.94402 | 0.39 | -0.06 | 6.1 | 13.36 | -19.21 | -65.35 | 393,325,565 |
| 190 |
Bitcoin SV (BSV) |
19.59 | 0.19 | 0.06 | 0.74 | 9.21 | -64.35 | -96 | 391,209,903 |
| 191 |
Synthetix Network (SNX) |
1.13 | 1.29 | -4.82 | 1.98 | 67.1 | -19.92 | -96.08 | 387,742,095 |
| 192 |
The Sandbox (SAND) |
0.14489 | 0.12 | -3.51 | 22.32 | 23.76 | -76.88 | -98.25 | 386,425,343 |
| 193 |
Pyth Network (PYTH) |
0.06558 | 0.25 | -1.66 | -3.9 | 14.74 | -81.17 | -94.51 | 377,178,176 |
| 194 |
dogwifhat (WIF) |
0.37404 | 0.26 | -2.44 | -1.24 | 6.07 | -79.07 | -92.24 | 373,684,267 |
| 195 |
ether.fi Staked ETH (EETH) |
3341.67 | 0 | 0.8 | 7.01 | 12.57 | 1.66 | -37.2 | 373,044,457 |
| 196 |
Resolv USR (USR) |
0.99897 | 0.01 | -0.06 | -0.08 | -0.12 | -0.12 | -2.27 | 366,950,159 |
| 197 |
crvUSD (CRVUSD) |
0.99877 | -0.04 | -0.1 | -0.01 | 0.14 | -0.08 | -9.78 | 365,452,265 |
| 198 |
Avalanche Bridged BTC (Avalanche) (BTC.B) |
95035 | -0.04 | -0.19 | 4.53 | 8.04 | -8.45 | -24.5 | 365,123,322 |
| 199 |
Wrapped STX (Velar) (WSTX) |
0.36151 | -0.01 | -2.15 | -4.53 | 44.41 | -77.26 | -87.78 | 361,508,300 |
| 200 |
Resolv wstUSR (WSTUSR) |
1.13 | 0.01 | -0.07 | 0.09 | 0.32 | 42.85 | -0.29 | 360,509,556 |
| 201 |
Telcoin (TEL) |
0.003771 | 0.01 | 0.5 | 0.18 | -3.79 | -37.31 | -94.14 | 358,628,942 |
| 202 |
EURC (EURC) |
1.16 | 0.03 | -0.01 | -0.3 | -1.21 | 12.7 | -14.3 | 355,577,788 |
| 203 |
Pendle (PENDLE) |
2.1 | -0.41 | -0.67 | -1.79 | 15.58 | -48.24 | -72 | 355,008,644 |
| 204 |
Gala (GALA) |
0.007534 | -0.54 | -6.34 | 6.53 | 20.9 | -79.65 | -99.08 | 354,642,555 |
| 205 |
JUST (JST) |
0.040172 | 0.02 | 0.03 | 1.53 | 1.59 | 2.38 | -79.18 | 354,117,022 |
| 206 |
AINFT (NFT) |
0.0000003574 | -0.11 | -0.72 | -2.97 | 3.25 | -29.35 | -95.26 | 353,872,867 |
| 207 |
Onyxcoin (XCN) |
0.00829 | 0.28 | -1.57 | 1.62 | 88.2 | -33.72 | -95.5 | 352,619,653 |
| 208 |
Kinesis Gold (KAU) |
147.3 | -0.03 | 0.63 | 1.82 | 5.41 | 68.09 | -10.44 | 351,493,301 |
| 209 |
Olympus (OHM) |
21.4 | -0.32 | -0.17 | -0.83 | -2.96 | -3.82 | -98.49 | 350,512,642 |
| 210 |
LayerZero (ZRO) |
1.72 | -0.26 | 2.28 | 16.23 | 30.8 | -62.84 | -76.92 | 348,702,078 |
| 211 |
Fartcoin (FARTCOIN) |
0.34394 | 0.46 | -6.12 | -11.19 | 22.32 | -78.85 | -86.09 | 343,981,721 |
| 212 |
Kaia (KAIA) |
0.058621 | 0.22 | -2.31 | -8.76 | -1.64 | -75.12 | -85.56 | 343,300,488 |
| 213 |
Kinesis Silver (KAG) |
91.13 | -0.23 | 0.14 | 12.89 | 37.46 | 191.9 | -2.41 | 339,190,757 |
| 214 |
Zebec Network (ZBCN) |
0.003448 | -0.1 | 5.36 | 18.83 | 35.92 | 250.33 | -50.92 | 338,318,246 |
| 215 |
Humanity (H) |
0.18425 | -0.25 | 1.79 | 9.54 | 93.03 | 0 | -52.54 | 336,233,066 |
| 216 |
Theta Network (THETA) |
0.33137 | 0.39 | -1.78 | 9.83 | 13.24 | -85.49 | -97.89 | 331,787,599 |
| 217 |
pippin (PIPPIN) |
0.33011 | -0.02 | 6.45 | 5.59 | -6.29 | 204.43 | -39.67 | 330,193,045 |
| 218 |
Wrapped Ether (Mantle Bridge) (WETH) |
4081.81 | 1.09 | -2.72 | -11.13 | -7.47 | 55.68 | -18.3 | 329,565,746 |
| 219 |
BENQI Liquid Staked AVAX (SAVAX) |
16.94 | 0.34 | -1.25 | -1.03 | 12.7 | -63.42 | -83.63 | 329,405,640 |
| 220 |
Undeads Games (UDS) |
2.53 | 0.03 | 0.4 | 0.65 | 8.74 | 2578.24 | -19.88 | 314,572,921 |
| 221 |
Basic Attention (BAT) |
0.20992 | 0.49 | -2.44 | 4.07 | -3.96 | -14.8 | -89 | 313,974,703 |
| 222 |
Unit Bitcoin (UBTC) |
95189 | 0.22 | -0.12 | 4.97 | 8.19 | 0 | -24.65 | 311,548,370 |
| 223 |
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH) |
3618.64 | 0.15 | 0.56 | 7.15 | 12.34 | 0 | -29.32 | 311,511,334 |
| 224 |
Decentraland (MANA) |
0.15973 | 1.08 | -3.95 | 12.97 | 27.02 | -69.37 | -97.26 | 306,534,570 |
| 225 |
Axie Infinity (AXS) |
1.81 | -3.15 | -14.35 | 89.68 | 112.39 | -71.15 | -98.87 | 306,028,523 |
| 226 |
USX (USX) |
0.99909 | -0.03 | -0.03 | -0.02 | -0.03 | 0 | -3.63 | 302,724,084 |
| 227 |
Raydium (RAY) |
1.12 | 0.43 | -1.88 | -6.26 | 25.25 | -83.34 | -93.34 | 301,458,809 |
| 228 |
zkSync (ZK) |
0.034578 | 0.78 | -0.58 | -0.36 | 30.36 | -80.15 | -89.23 | 296,296,875 |
| 229 |
Polygon PoS Bridged WETH (Polygon POS) (WETH) |
3334.79 | 0.08 | 0.55 | 7.17 | 12.45 | 1.18 | -32.67 | 293,380,441 |
| 230 |
Aster Staked BNB (ASBNB) |
1007.79 | 0.08 | 0.02 | 4.33 | 12.42 | 0 | -30.34 | 291,233,112 |
| 231 |
Plasma (XPL) |
0.13946 | 0.17 | -1.26 | -17.36 | 10.76 | 0 | -91.7 | 287,888,301 |
| 232 |
Gate Wrapped BTC (GTBTC) |
95538 | 0.01 | -0.24 | 5.09 | 8.24 | 0 | -24.23 | 286,482,487 |
| 233 |
NEO (NEO) |
4.02 | 0.16 | -0.79 | 2.55 | 13.99 | -74.49 | -97.97 | 283,546,654 |
| 234 |
Mantle Bridged WETH (Mantle) (WETH) |
3338.98 | 0.25 | 0.67 | 7.35 | 12.38 | 1.86 | -32.76 | 279,584,599 |
| 235 |
Frax Ether (FRXETH) |
3326.47 | 0.01 | 0.53 | 6.67 | 12.99 | 1.15 | -32.25 | 279,226,235 |
| 236 |
Binance Wrapped BTC (BBTC) |
94900 | 0.21 | -0.54 | 4.27 | 8.18 | -6.88 | -95 | 275,189,795 |
| 237 |
Legacy Frax Dollar (FRAX) |
0.99351 | -0.04 | 0.04 | 0.04 | 0.23 | -0.25 | -12.9 | 274,357,168 |
| 238 |
Mantle Restaked ETH (CMETH) |
3616.29 | 0.09 | 0.49 | 7.4 | 12.72 | 4.62 | -31.86 | 271,215,782 |
| 239 |
Arbitrum Bridged wstETH (Arbitrum) (WSTETH) |
4082.85 | 0.09 | 0.54 | 7.15 | 12.4 | 3.4 | -31.73 | 270,616,251 |
| 240 |
Arweave (AR) |
4.13 | 0.72 | 0.81 | 10.68 | 20.92 | -74.76 | -95.39 | 270,270,980 |
| 241 |
Kraken Wrapped BTC (KBTC) |
95210 | -0.3 | -0.13 | 5.05 | 8.3 | 28.01 | -24.28 | 262,560,015 |
| 242 |
Ultima (ULTIMA) |
6913.62 | -1.97 | -1.27 | 0.37 | 29.78 | -29.7 | -69.74 | 261,262,823 |
| 243 |
Fluid (FLUID) |
3.35 | 0.4 | 0.26 | 11.13 | 25.83 | -40.77 | -86.28 | 259,740,516 |
| 244 |
MimbleWimbleCoin (MWC) |
23.48 | -0.4 | 2.81 | 2.09 | -0.04 | -10.33 | -39.38 | 258,615,274 |
| 245 |
Compound (COMP) |
26.59 | 0.23 | -1.83 | 0.01 | 7.48 | -68.12 | -97.09 | 257,074,096 |
| 246 |
Superbridge Bridged wstETH (Base) (WSTETH) |
4083.36 | 0.12 | 0.53 | 7.15 | 12.67 | 4.28 | -31.81 | 255,789,064 |
| 247 |
Bybit Staked SOL (BBSOL) |
160.46 | 0.2 | -1.24 | 2.54 | 13.38 | -36.92 | -48.04 | 255,560,425 |
| 248 |
Helium (HNT) |
1.37 | 0.18 | -1.27 | -4.74 | -16.66 | -73.23 | -97.51 | 254,346,864 |
| 249 |
Staked USDai (SUSDAI) |
1.064 | 0 | 0.03 | 0.12 | 0.53 | 0 | -10.32 | 253,491,035 |
| 250 |
Drift Staked SOL (DSOL) |
166.52 | -0.02 | -0.86 | 3.31 | 14.06 | -36.17 | -46.92 | 253,094,541 |
| 251 |
Walrus (WAL) |
0.16038 | 0.01 | 1.15 | 9.42 | 25.7 | 0 | -78.85 | 252,987,711 |
| 252 |
BTSE Token (BTSE) |
1.53 | -0.01 | 1.16 | -3.69 | 10.48 | 7.92 | -83.4 | 247,580,884 |
| 253 |
Monad (MON) |
0.022687 | -0.13 | 0.65 | -8.6 | 24.4 | 0 | -53.49 | 245,753,595 |
| 254 |
Merlin Chain (MERL) |
0.22517 | 4.89 | -3.88 | -8.93 | -41.05 | 11.37 | -84.93 | 245,267,602 |
| 255 |
Golem (GLM) |
0.24507 | -0.36 | -3.94 | -18.08 | 22.34 | -34.8 | -81.49 | 245,034,966 |
| 256 |
Vision (VSN) |
0.069052 | -0.28 | -10.7 | -22.12 | -16.44 | 0 | -69.2 | 244,323,242 |
| 257 |
RealLink (REAL) |
0.079156 | 0.12 | 0.23 | 5.48 | 7.1 | 890.13 | -92.02 | 243,769,373 |
| 258 |
Wrapped HYPE (WHYPE) |
25.77 | -0.17 | 1.49 | 5.65 | 7.25 | 0 | -56.46 | 242,511,612 |
| 259 |
Quantum Resistant Ledger (QRL) |
3.09 | 0.51 | 1.3 | 23.57 | 55.62 | 458.35 | -20.16 | 241,982,455 |
| 260 |
SwissBorg (BORG) |
0.24665 | 0.51 | -3.38 | -1.15 | -9.89 | -29 | -84.96 | 241,374,200 |
| 261 |
Wrapped Aave Ethereum USDC (WAETHUSDC) |
1.18 | 1.66 | 1.28 | 2.34 | 2.39 | 0 | -8.12 | 240,350,673 |
| 262 |
Thorchain (RUNE) |
0.66514 | -0.01 | -1.82 | 15.22 | 13.36 | -82.5 | -96.81 | 233,554,568 |
| 263 |
币安人生 (BinanceLife) (币安人生) |
0.23169 | 1.37 | 3.83 | 51.15 | 80.33 | 0 | -54.49 | 231,684,503 |
| 264 |
eCash (XEC) |
0.00001157 | 0.38 | -0.66 | -1.13 | 11.71 | -68.09 | -96.95 | 231,345,833 |
| 265 |
Staked Cap USD (STCUSD) |
1.044 | -0.22 | -0.2 | 0.01 | 0.46 | 0 | -2.69 | 230,549,210 |
| 266 |
The Vault Staked SOL (VSOL) |
161.15 | 0.01 | -0.93 | 3.51 | 14.34 | -38.25 | -44.38 | 229,331,413 |
| 267 |
Terra Luna Classic (LUNC) |
0.00004109 | -0.13 | -5.25 | -4.84 | 1.55 | -58.16 | -100 | 224,909,407 |
| 268 |
Ape and Pepe (APEPE) |
0.00000107 | -0.03 | 1.03 | -1.55 | -2.94 | -70.27 | -84.51 | 223,995,514 |
| 269 |
1inch (1INCH) |
0.15743 | -0.15 | -1.75 | 2.39 | 2.65 | -57.65 | -98.18 | 220,568,132 |
| 270 |
Noble USDC (USDC.N) |
1.001 | 0.15 | -0.04 | 0.04 | -0.2 | 0.28 | -44.08 | 220,185,884 |
| 271 |
YLDS (YLDS) |
1 | 0 | 0 | 0 | 0 | 0 | -0.02 | 219,290,176 |
| 272 |
Polygon Bridged WBTC (Polygon POS) (WBTC) |
94951 | 0.12 | -0.09 | 4.57 | 7.92 | -8.5 | -24.46 | 218,104,324 |
| 273 |
StarkGate Bridged USDC (Starknet) (USDC) |
0.99967 | -0.01 | -0.01 | -0.01 | -0.01 | -0.07 | -8.92 | 217,343,128 |
| 274 |
AUSD (AUSD) |
0.99958 | -0.01 | -0.01 | 0.01 | -0.03 | 0.04 | -2.16 | 216,360,917 |
| 275 |
Eigencloud (prev. EigenLayer) (EIGEN) |
0.39536 | -0.34 | -5.03 | -2.11 | 0.5 | -86.5 | -92.98 | 215,002,920 |
| 276 |
Horizen (ZEN) |
12.18 | -1.52 | 7.97 | 36.51 | 57.34 | -51.1 | -92.66 | 214,851,725 |
| 277 |
Fidelity Digital Interest Token (FDIT) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 214,844,938 |
| 278 |
Treehouse ETH (TETH) |
4104.31 | 0.1 | 0.68 | 7.36 | 13.28 | 4.66 | -31.65 | 214,718,754 |
| 279 |
Loaded Lions (LION) |
0.006933 | 0.33 | -1.15 | -2.36 | 3.5 | 0 | -78.08 | 211,662,627 |
| 280 |
Wrapped AVAX (WAVAX) |
13.61 | 0.41 | -1.25 | -1.28 | 11.79 | -65.39 | -99.32 | 210,740,778 |
| 281 |
Convex Finance (CVX) |
2.29 | -1.01 | 4.52 | 16.55 | 35.73 | -47.83 | -96.15 | 209,708,201 |
| 282 |
Blockchain Capital (BCAP) |
22.88 | 0 | 0 | -0.22 | -0.56 | 0 | -19.46 | 208,485,100 |
| 283 |
BUILDon (B) |
0.20827 | 1.7 | -4.01 | -7.57 | -2.74 | 0 | -71.65 | 208,149,267 |
| 284 |
Hastra Wrapped YLDS (WYLDS) |
0.9996 | -0.03 | -0.01 | 0 | 0.01 | 0 | -0.34 | 207,627,355 |
| 285 |
APEcoin (APE) |
0.2248 | 0.28 | -5.1 | 5.58 | 10.28 | -79.57 | -99.16 | 204,308,889 |
| 286 |
Vaulta (A) |
0.12424 | 0.22 | -3.31 | -28.39 | -20.91 | 0 | -83.97 | 201,256,605 |
| 287 |
Falcon Finance (FF) |
0.085775 | 0.42 | -2.05 | -3.21 | -9.06 | 0 | -88.87 | 200,725,583 |
| 288 |
Ethena Staked ENA (SENA) |
0.21936 | 0 | -2.83 | -6.33 | 8.51 | -75.28 | -83.21 | 199,447,603 |
| 289 |
Kamino (KMNO) |
0.052504 | 0.07 | -6.99 | -8.44 | 0.85 | -62.43 | -78.73 | 195,978,105 |
| 290 |
Savings Dai (SDAI) |
1.17 | 0.03 | -0.03 | -0.01 | 0.04 | 2.44 | -8.18 | 195,972,025 |
| 291 |
OriginTrail (TRAC) |
0.4318 | -2.67 | 0.65 | 2.25 | 3.92 | -36.78 | -87.68 | 193,167,968 |
| 292 |
Legacy Token (LGCT) |
0.014698 | -0.85 | -21.81 | -10.73 | -90.76 | -98.91 | -99.33 | 192,538,738 |
| 293 |
MultiversX (EGLD) |
6.56 | 0.65 | -2.4 | 3.04 | -0.19 | -81.54 | -98.8 | 191,254,234 |
| 294 |
Wormhole (W) |
0.036379 | -0.09 | -0.76 | -3.72 | 5.92 | -85.72 | -97.8 | 191,223,399 |
| 295 |
Staked Frax Ether (SFRXETH) |
3819.58 | 0.04 | 0.62 | 7.19 | 13.5 | 4.51 | -49.43 | 190,329,039 |
| 296 |
Tradable NA Rent Financing Platform SSTN (PC0000031) |
1 | 0 | 0 | 0 | 0 | 0 | -100 | 189,500,000 |
| 297 |
0G (0G) |
0.88668 | -0.34 | 1.86 | 1.6 | 15.95 | 0 | -87.37 | 189,055,480 |
| 298 |
Solv Protocol Staked BTC (XSOLVBTC) |
94027 | -0.03 | -0.09 | 3.91 | 6.36 | -7.4 | -46.39 | 188,104,099 |
| 299 |
Cheems Token (CHEEMS) |
0.0000009228 | 0.33 | -2.1 | -9.12 | -8.17 | 54.32 | -57.19 | 188,047,239 |
| 300 |
Amp (AMP) |
0.002215 | -0.8 | 0.31 | 3.32 | 22.45 | -73.77 | -98.17 | 186,734,245 |
| 301 |
MX (MX) |
2.02 | -0.02 | 0.58 | -2.92 | 0.02 | -45.65 | -65.49 | 185,593,075 |
| 302 |
Resolv Liquidity Provider Token (RLP) |
1.28 | 0.09 | -0.15 | 0.24 | 0.83 | 11.61 | -5.47 | 184,837,065 |
| 303 |
SafePal (SFP) |
0.369 | 0.09 | -1.72 | 2.04 | 21.6 | -47.8 | -91.19 | 184,498,772 |
| 304 |
InfiniFi USD (IUSD) |
0.99959 | -0.06 | -0.03 | 0.13 | 0.01 | 0 | -27.44 | 182,596,477 |
| 305 |
Flare Bridged XRP (Flare) (FXRP) |
2.04 | 0.12 | -1.34 | -2.32 | 9.05 | 0 | -33.99 | 181,400,592 |
| 306 |
Cronos Bridged USDC (Cronos) (USDC) |
1.002 | 0.2 | 0.26 | 0.15 | 0 | 0.3 | -27.05 | 179,637,537 |
| 307 |
JPool Staked SOL (JSOL) |
188.56 | 0 | -0.89 | 2.73 | 13.67 | -36.61 | -71.29 | 176,280,346 |
| 308 |
COCA (COCA) |
1.53 | -0.66 | 2.72 | 53.79 | 95.44 | 714.72 | -0.46 | 173,752,086 |
| 309 |
Wrapped Aave Ethereum USDT (WAETHUSDT) |
1.18 | 1.66 | 1.29 | 2.31 | 2.34 | 0 | -5.51 | 173,069,278 |
| 310 |
Aster USDF (USDF) |
0.99829 | -0.03 | 0 | 0.07 | 0.03 | 0 | -4.59 | 172,328,570 |
| 311 |
Lombard (BARD) |
0.76531 | 0.06 | 1.39 | -3.49 | -12.4 | 0 | -54.93 | 172,209,024 |
| 312 |
Gauntlet USDC Prime Morpho Vault (GTUSDC) |
1.1 | 0 | -0.62 | 0.01 | 0.29 | 4.46 | -88.38 | 171,788,790 |
| 313 |
Wrapped Ethereum (Sollet) (SOETH) |
353.41 | -0.16 | -2.3 | -3.5 | 23.96 | -68.57 | -89.67 | 170,874,637 |
| 314 |
Rollbit Coin (RLB) |
0.095892 | 0.12 | -5.42 | 4.71 | 49.08 | 13.45 | -63.76 | 170,642,084 |
| 315 |
Spiko US T-Bills Money Market Fund (USTBL) |
1.071 | 0 | 0 | 0.06 | 0.26 | 3.93 | 0 | 169,982,326 |
| 316 |
Concordium (CCD) |
0.014227 | -4.1 | -6.86 | 0.98 | 22.06 | 314.83 | -89.94 | 168,864,444 |
| 317 |
Jito (JTO) |
0.39578 | 0.1 | -2.86 | -12.53 | 14.4 | -87.52 | -93.42 | 168,862,838 |
| 318 |
Reserve Rights (RSR) |
0.002664 | -0.16 | -4.32 | -0.93 | 5.56 | -81.46 | -97.73 | 166,944,613 |
| 319 |
Ribbita by Virtuals (TIBBIR) |
0.16663 | -0.13 | -7.87 | -13.64 | -0.63 | 0 | -62.13 | 166,709,937 |
| 320 |
Aethir (ATH) |
0.010011 | 0.02 | -1.92 | -2.12 | 5.06 | -84.1 | -91.53 | 166,209,330 |
| 321 |
Synthetix (SNX) |
0.47818 | -0.01 | -3.37 | 1 | 17.09 | -73.78 | -98.32 | 164,339,319 |
| 322 |
StandX DUSD (DUSD) |
0.9993 | -0.01 | -0.06 | 0.08 | -0.02 | 0 | -3.87 | 163,514,423 |
| 323 |
Phantom Staked SOL (PSOL) |
149.99 | 0.05 | -1.03 | 2.91 | 13.94 | 0 | -42.77 | 163,347,973 |
| 324 |
KOGE (KOGE) |
47.98 | 0 | -0.01 | 0.1 | -0.12 | 76.18 | -37.65 | 162,142,304 |
| 325 |
Gomining Token (GOMINING) |
0.39727 | 0.12 | -1.15 | -1.96 | 23.41 | -22.95 | -29.69 | 161,294,089 |
| 326 |
dYdX (DYDX) |
0.19365 | 0.42 | -2.89 | -3.92 | 15.57 | -85.29 | -95.71 | 158,840,772 |
| 327 |
Satoshi Stablecoin (SATUSD) |
0.99464 | 0 | 0.02 | 0.11 | 0.01 | -3.39 | -40.73 | 158,306,115 |
| 328 |
Livepeer (LPT) |
3.24 | -0.47 | -1.61 | 1.46 | 3.59 | -76.43 | -96.73 | 158,172,376 |
| 329 |
Zora (ZORA) |
0.034903 | -0.11 | -4.56 | -6.89 | -12.41 | 0 | -75.98 | 156,077,529 |
| 330 |
BlazeStake Staked SOL (BSOL) |
180.82 | 0.06 | -0.96 | 3.29 | 13.68 | -37.03 | -47.68 | 154,847,454 |
| 331 |
Flow (FLOW) |
0.094286 | 0.07 | -1.6 | -2.27 | -46.34 | -87.5 | -99.78 | 154,264,778 |
| 332 |
ADI (ADI) |
1.58 | -0.04 | 1.43 | 16.08 | 29.61 | 0 | -0.03 | 153,668,763 |
| 333 |
Nexus Mutual (NXM) |
81.26 | 0.03 | 0.41 | 6.48 | 11.65 | 12.52 | -56.32 | 153,045,839 |
| 334 |
DeXe (DEXE) |
3.28 | 0.21 | -1.96 | -10.02 | -3.36 | -81.21 | -89.88 | 152,875,747 |
| 335 |
Melania Meme (MELANIA) |
0.16369 | -0.11 | -3.61 | -2.07 | 54.53 | 0 | -98.74 | 152,265,808 |
| 336 |
Qtum (QTUM) |
1.44 | 0.07 | -3.57 | -2.01 | 12.2 | -56.49 | -98.57 | 152,248,317 |
| 337 |
SoSoValue (SOSO) |
0.55356 | -0.69 | 0.85 | 2.33 | 0.77 | 0 | -60.99 | 152,080,115 |
| 338 |
Meteora (MET) |
0.30428 | 1.61 | 5.6 | 14.31 | 39.38 | 0 | -55.94 | 149,776,237 |
| 339 |
GUSD (GUSD) |
0.99927 | 0 | 0.03 | -0.04 | -0.07 | 0 | -1.98 | 149,680,693 |
| 340 |
Theo Short Duration US Treasury Fund (THBILL) |
1.014 | 0 | -0.01 | 0.11 | 0.24 | 0 | -8.81 | 149,427,260 |
| 341 |
Tokenize Xchange (TKX) |
1.86 | 0.14 | 0.4 | 4.25 | 4.74 | -94.58 | -96.31 | 148,923,780 |
| 342 |
Origin Ether (OETH) |
3329.85 | 0.1 | 0.63 | 6.13 | 12.32 | 0.95 | -32.72 | 148,059,045 |
| 343 |
Bedrock BTC (BRBTC) |
84636 | 0 | 0 | 0 | 0 | -8.68 | -86.43 | 147,289,554 |
| 344 |
Railgun (RAIL) |
2.53 | -2.2 | -7.26 | 20.45 | 26.15 | 197.42 | -55.24 | 145,705,513 |
| 345 |
Zano (ZANO) |
9.61 | 0.36 | -2.92 | 3.55 | 7.36 | -36.26 | -46.03 | 145,315,298 |
| 346 |
Theta Fuel (TFUEL) |
0.020016 | 0.11 | -1.21 | 0.52 | 13.67 | -69.85 | -97.06 | 144,098,424 |
| 347 |
STASIS EURO (EURS) |
1.16 | -0.11 | -0.03 | -1.19 | -0.15 | 12.37 | -35.43 | 143,677,204 |
| 348 |
Four (FORM) |
0.37609 | 0.95 | 0.33 | -5.2 | 7.95 | 0 | -91.02 | 143,662,541 |
| 349 |
Universal BTC (UNIBTC) |
94220 | 0.18 | 0 | 4.82 | 7.64 | -6.43 | -24.84 | 143,562,309 |
| 350 |
Dog (Bitcoin) (DOG) |
0.001432 | 0 | -2.72 | -3.2 | 38.38 | -70.57 | -85.57 | 143,175,912 |
| 351 |
Creditcoin (CTC) |
0.28082 | -0.05 | -0.99 | -4.41 | 18.07 | -73.84 | -96.76 | 143,134,195 |
| 352 |
WEMIX (WEMIX) |
0.30867 | -0.28 | -1.14 | -13.86 | -14.75 | -63.96 | -98.75 | 142,322,978 |
| 353 |
Grass (GRASS) |
0.31178 | 0.12 | -4.19 | -14.02 | 7.08 | -87.68 | -91.98 | 141,485,219 |
| 354 |
Resolv RLP (RLP) |
1.25 | -0.21 | -0.24 | -0.1 | 0.78 | 18.05 | -7.85 | 141,183,579 |
| 355 |
Bridged USD Coin (Linea) (USDC) |
0.99797 | -0.27 | -0.4 | -0.19 | -0.09 | -0.23 | -11.15 | 140,851,579 |
| 356 |
SuperVerse (SUPER) |
0.22047 | 0.14 | -1.46 | 1.52 | 0.59 | -82.33 | -95.35 | 140,570,004 |
| 357 |
Wrapped Pulse (WPLS) |
0.00001631 | 0.22 | -2.02 | -4.12 | 3 | -69.55 | -94.28 | 140,401,504 |
| 358 |
CoW Protocol (COW) |
0.25279 | -0.18 | 1.96 | 12.6 | 29.61 | -60.85 | -88.6 | 140,246,062 |
| 359 |
Bridged Wrapped Ether (Linea) (WETH) |
3335.71 | 0.11 | 0.58 | 7.09 | 12.08 | 1.36 | -32.69 | 139,253,932 |
| 360 |
Core (CORE) |
0.13276 | 0.35 | -5.87 | 7.64 | 4.89 | -86.27 | -97.83 | 138,657,441 |
| 361 |
BitMart (BMX) |
0.40639 | -0.26 | -1.02 | 12.19 | -11.93 | 31.29 | -34.35 | 137,924,982 |
| 362 |
Safe (SAFE) |
0.19977 | 0.48 | 4.32 | 26.16 | 53.32 | -78.29 | -94.4 | 137,303,475 |
| 363 |
Gas (GAS) |
2.09 | 0.09 | -2.28 | -2.47 | 16.29 | -59.04 | -97.73 | 136,028,699 |
| 364 |
Omni Network (OMNI) |
3.43 | -1.18 | -7.1 | -19.33 | 7.63 | -66.05 | -93.63 | 135,807,327 |
| 365 |
MetaDAO (META) |
6.15 | 1.29 | -4.13 | -11.61 | -2.38 | 0 | -43.88 | 135,738,815 |
| 366 |
Kusama (KSM) |
7.68 | 0.28 | -3.09 | 0.23 | 11.88 | -75.63 | -98.76 | 135,537,771 |
| 367 |
Apollo Diversified Credit Securitize Fund (ACRED) |
1093.47 | 0 | -0.63 | 0.15 | 1.12 | 0 | -1.35 | 135,041,889 |
| 368 |
Midas mF-ONE (MF-ONE) |
1.048 | -0.01 | -0.62 | 0.06 | 0.43 | 0 | -1.35 | 134,625,902 |
| 369 |
PayFi Strategy Token USDC (PSTUSDC) |
1.076 | -0.03 | 0 | 0.15 | 0.68 | 0 | -1.25 | 134,329,865 |
| 370 |
Dola (DOLA) |
0.9971 | -0.04 | -0.01 | -0.12 | -0.06 | 1.2 | -46.74 | 133,951,773 |
| 371 |
Toshi (TOSHI) |
0.0003171 | -0.13 | -3.77 | -6.77 | -5.88 | -9.1 | -85.97 | 133,431,409 |
| 372 |
Venice Token (VVV) |
3.02 | -0.22 | 1.96 | -2.85 | 105.7 | 0 | -86.64 | 131,895,860 |
| 373 |
Keeta (KTA) |
0.27592 | 0 | -3.05 | 23.46 | 8.92 | 0 | -83.6 | 131,402,384 |
| 374 |
ether.fi weETHs (WEETHS) |
3478.3 | 0.16 | 0.32 | 6.95 | 12.57 | 4.58 | -30.93 | 130,654,417 |
| 375 |
Akash Network (AKT) |
0.45826 | -0.14 | -5.14 | -9.67 | 23.57 | -85.06 | -94.31 | 130,626,832 |
| 376 |
SOON (SOON) |
0.33815 | 0.44 | -2.01 | -9.61 | -0.58 | 0 | -92.12 | 130,260,555 |
| 377 |
Nervos Network (CKB) |
0.002684 | 0 | -2.71 | -0.58 | 14.16 | -75.02 | -93.84 | 129,111,568 |
| 378 |
Crypto.com Staked ETH (CDCETH) |
3544.71 | 0.26 | 0.67 | 7.36 | 12.89 | 2.06 | -32.11 | 129,089,157 |
| 379 |
AIOZ Network (AIOZ) |
0.10455 | 0.03 | -2.32 | -4.48 | 4.73 | -88.88 | -96.06 | 128,262,388 |
| 380 |
Movement (MOVE) |
0.040392 | -0.29 | 4.46 | 15.83 | 23.01 | -94.93 | -97.23 | 128,028,367 |
| 381 |
Frax USD (FRXUSD) |
0.99949 | -0.02 | -0.03 | -0.06 | -0.13 | 0 | -0.68 | 127,956,789 |
| 382 |
yearn.finance (YFI) |
3633.24 | -0.34 | -3.73 | 5.41 | 11.81 | -55.87 | -95.99 | 127,517,726 |
| 383 |
Verge (XVG) |
0.007676 | 0.8 | 7.25 | 29 | 56.13 | -37.64 | -97.07 | 126,794,311 |
| 384 |
Staked HYPE (STHYPE) |
25.76 | -0.17 | 1.41 | 5.3 | 7.18 | 0 | -56.67 | 126,714,214 |
| 385 |
KAITO (KAITO) |
0.52332 | -0.3 | -0.76 | -11.01 | 4.88 | 0 | -81.85 | 126,430,346 |
| 386 |
Berachain (BERA) |
0.87522 | -0.08 | 1.79 | 48.84 | 51.28 | 0 | -94.06 | 126,151,336 |
| 387 |
Super OETH (SUPEROETH) |
3323.79 | 0.05 | 0.41 | 7.05 | 12.47 | 0.02 | -32.89 | 125,962,797 |
| 388 |
Fogo (FOGO) |
0.033075 | -2.38 | -10.81 | 0 | 0 | 0 | -46.32 | 124,304,020 |
| 389 |
MAG7.ssi (MAG7.SSI) |
0.73658 | 0.45 | -0.23 | 2.78 | 8.87 | -27.8 | -45.47 | 123,889,332 |
| 390 |
Ozone Chain (OZO) |
0.13201 | 0.29 | 0.44 | 1.06 | -0.21 | -34.98 | -72.8 | 123,601,618 |
| 391 |
0x Protocol (ZRX) |
0.14538 | -0.05 | -4.33 | 6.05 | 20.24 | -71.39 | -94.17 | 123,553,053 |
| 392 |
Polygon Bridged weETH (Katana) (WEETH) |
3602.97 | -0.01 | -0.3 | 6.21 | 12.15 | 0 | -29.59 | 122,858,753 |
| 393 |
Ravencoin (RVN) |
0.007576 | -0.12 | -2.71 | -1.2 | 9.3 | -63 | -97.34 | 121,531,148 |
| 394 |
Ronin (RON) |
0.16644 | 1.15 | -18.14 | 23.25 | 11.79 | -90.58 | -96.24 | 121,338,146 |
| 395 |
Magic Eden (ME) |
0.28424 | 2.34 | 22.77 | 32.62 | 31.52 | -88.48 | -98.35 | 121,100,957 |
| 396 |
ETHPlus (ETH+) |
3566.9 | 0.15 | 0.61 | 7.16 | 12.62 | 3.49 | -30.82 | 120,934,861 |
| 397 |
DigiByte (DGB) |
0.006677 | 0.32 | 8.14 | 13.6 | 19.57 | -46.58 | -96.25 | 120,859,865 |
| 398 |
Turbo (TURBO) |
0.001747 | -0.07 | -2.86 | -9 | -1.33 | -78.25 | -87.77 | 120,610,447 |
| 399 |
Pleasing USD (PUSD) |
1.003 | 0 | 0 | 0.15 | -0.02 | 0 | -1.42 | 120,355,885 |
| 400 |
Alchemist AI (ALCH) |
0.14114 | -0.09 | 2.42 | 9.62 | -27.43 | 53.17 | -41.87 | 120,098,484 |
| 401 |
Baby Doge Coin (BABYDOGE) |
0.000000000671 | 0.38 | -1.27 | -3.95 | 11.31 | -75.3 | -89.68 | 118,960,350 |
| 402 |
KUB Coin (KUB) |
1.32 | 0.26 | 0.55 | -2.26 | 6.16 | -37.9 | -92.38 | 117,382,763 |
| 403 |
Arkham (ARKM) |
0.20559 | -0.07 | -4.43 | 0.24 | 8.82 | -85.13 | -94.81 | 116,908,548 |
| 404 |
Mog Coin (MOG) |
0.0000002988 | 0.3 | -1.87 | -8.2 | 34.47 | -82.25 | -92.56 | 116,759,379 |
| 405 |
DeepBook (DEEP) |
0.046392 | -0.04 | -5.14 | -17.81 | 34.37 | -83.36 | -86.36 | 116,038,325 |
| 406 |
Gaib AI Dollar Alpha USDC (AIDAUSDC) |
0.99845 | 0 | 0 | 0 | 0 | 0 | -11.35 | 114,595,062 |
| 407 |
Re Protocol reUSD (REUSD) |
1.055 | 0.01 | -0.04 | 0.06 | 0.62 | 0 | -2.13 | 114,495,549 |
| 408 |
Mina Protocol (MINA) |
0.090064 | -0.84 | 0.91 | 5.94 | 17.29 | -84.3 | -99.01 | 114,414,677 |
| 409 |
Staked TRX (STRX) |
0.39243 | 0.09 | 1.26 | 6.66 | 11.93 | 38.6 | -30.02 | 113,859,212 |
| 410 |
Linea (LINEA) |
0.006373 | 0.36 | -1.74 | -5.16 | 1.19 | 0 | -86.33 | 113,247,868 |
| 411 |
Zilliqa (ZIL) |
0.00571 | 0.16 | -3.67 | 8.76 | 26.46 | -74.16 | -97.76 | 112,220,078 |
| 412 |
Threshold Network (T) |
0.01004 | 0.02 | -0.91 | 4.43 | 13.16 | -64.92 | -95.58 | 111,957,500 |
| 413 |
Wrapped Savings rUSD (WSRUSD) |
1.061 | 0 | 0 | 0 | 1.1 | 0 | -8.92 | 110,251,049 |
| 414 |
Oasis (ROSE) |
0.014722 | 1.22 | 5.69 | 24.64 | 42.53 | -81.32 | -97.54 | 110,204,339 |
| 415 |
AI Companions (AIC) |
0.11027 | -0.11 | -2.35 | -14.95 | 15.77 | 4.95 | -81 | 110,169,278 |
| 416 |
Velo (VELO) |
0.006247 | 0.09 | -2.45 | -10.51 | 5.68 | -75.92 | -99.73 | 109,814,549 |
| 417 |
Open Campus (EDU) |
0.16873 | -0.1 | 4.78 | 11.66 | 20.09 | -70.88 | -89.84 | 109,553,127 |
| 418 |
Impossible Cloud Network Token (ICNT) |
0.43519 | -0.5 | -7.9 | 21.97 | -17.64 | 0 | -26.14 | 109,419,617 |
| 419 |
would (WOULD) |
0.10873 | 0.44 | 1.15 | 9.92 | 314.37 | -67.84 | -84.55 | 108,178,420 |
| 420 |
ORDI (ORDI) |
5.13 | 0 | -0.44 | 15.11 | 27.14 | -79.03 | -94.62 | 107,715,425 |
| 421 |
Ether.fi Staked BTC (EBTC) |
94721 | 0.24 | -0.59 | 3.94 | 7.09 | -10 | -24.89 | 106,941,687 |
| 422 |
AWE Network (AWE) |
0.0545 | 0.28 | -1.3 | -3.22 | 0.64 | -23.95 | -79.85 | 105,864,804 |
| 423 |
XPR Network (XPR) |
0.003727 | 0.05 | 2.07 | -1.02 | 38.25 | 69.85 | -96.29 | 105,767,719 |
| 424 |
Drift Protocol (DRIFT) |
0.18749 | -0.55 | -0.39 | 16.84 | 25.41 | -84.33 | -92.77 | 104,307,281 |
| 425 |
Avant USD (AVUSD) |
1 | 0.02 | 0.02 | -0.34 | 0.04 | 0.03 | -5.41 | 103,834,975 |
| 426 |
Conscious Token (CONSCIOUS) |
0.2216 | 0.08 | 0 | -14.33 | -21.5 | 0 | -47.48 | 103,778,679 |
| 427 |
Anzen USDz (USDZ) |
0.99579 | 0.02 | 0.01 | 0.74 | 0.89 | -0.17 | -5.3 | 103,375,250 |
| 428 |
Renzo Restaked LST (PZETH) |
4028.64 | 0 | -0.59 | 7.9 | 12.34 | 1.94 | -32.16 | 101,335,857 |
| 429 |
Nano (XNO) |
0.75589 | 1.19 | 0.98 | 4.49 | 9.15 | -44.04 | -97.76 | 100,713,526 |
| 430 |
AgentFun.AI (AGENTFUN) |
1.007 | -0.02 | -0.93 | 0.23 | 8.6 | -73.5 | -96.01 | 100,670,954 |
| 431 |
Ring USD (USDR) |
1 | 0 | -0.06 | 0.09 | 0.07 | 0 | -7.37 | 100,447,344 |
| 432 |
MNEE USD Stablecoin (MNEE) |
0.9995 | 0.09 | -0.39 | -0.06 | -0.09 | 0.04 | -4.33 | 100,365,914 |
| 433 |
Blur (BLUR) |
0.037129 | 0.46 | -8.18 | 18.36 | 34.79 | -83.27 | -99.26 | 100,095,123 |
| 434 |
QL1 Bridged USDT (QL1) (QUSDT) |
0.9996 | 0 | -0.01 | 0.03 | -0.04 | 0 | -1.93 | 99,960,290 |
| 435 |
QOM One Bridged USDT (QL1) (QUSDT) |
0.99956 | 0 | 0 | 0.09 | 0 | 0.04 | -1.93 | 99,955,949 |
| 436 |
HOME (HOME) |
0.030165 | 0.2 | 3.77 | 14.79 | 50.43 | 0 | -38.03 | 99,883,864 |
| 437 |
Kava (KAVA) |
0.091695 | 0.43 | -0.02 | 5.4 | 18.92 | -81.19 | -99 | 99,273,446 |
| 438 |
ZetaChain (ZETA) |
0.081215 | 0.24 | -3.38 | 3.3 | 12.89 | -84.36 | -97.15 | 98,966,025 |
| 439 |
Steakhouse ETH Morpho Vault (STEAKETH) |
3462.49 | 0.1 | 0.59 | 7.2 | 12.73 | 2.51 | -32.23 | 98,940,082 |
| 440 |
Frax (prev. FXS) (FRAX) |
1.095 | -4.82 | 36.82 | 33.99 | 77.2 | -66.82 | -97.44 | 98,707,638 |
| 441 |
Moca Network (MOCA) |
0.024833 | 0.34 | 1.52 | 9.21 | 25.37 | -87.88 | -94.81 | 98,146,954 |
| 442 |
Pieverse (PIEVERSE) |
0.4998 | -0.43 | -1.04 | -0.74 | 34.48 | 0 | -50.07 | 97,459,825 |
| 443 |
Chutes (SN64) |
23.54 | -0.35 | -1.33 | -4.23 | 23.89 | 0 | -77.44 | 97,188,008 |
| 444 |
ALEO (ALEO) |
0.11897 | -0.16 | -1.2 | -0.74 | 10.26 | -81.07 | -98.23 | 97,101,825 |
| 445 |
WorldAssets (INC) |
1.074 | 1.22 | 3.45 | 73.47 | 80.38 | 0 | -2.53 | 96,629,514 |
| 446 |
Astar (ASTR) |
0.011596 | 0.3 | -0.11 | 4.84 | 15.64 | -80.25 | -97.25 | 96,003,320 |
| 447 |
Qubic (QUBIC) |
0.0000007199 | 0.16 | 0.56 | 4.46 | 21.28 | -73.36 | -94.28 | 95,851,640 |
| 448 |
Babypie Wrapped BTC (MBTC) |
95020 | 0.02 | -0.12 | 2.86 | 9.43 | -8.14 | -24.55 | 95,684,433 |
| 449 |
coco (COCO) |
0.09568 | -0.24 | 2.34 | -10.69 | 50.36 | 0 | -39.24 | 95,678,204 |
| 450 |
Venus (XVS) |
5.7 | 1.47 | -1.33 | 5.8 | 33.62 | -37.61 | -96.11 | 95,623,142 |
| 451 |
Sushi (SUSHI) |
0.34782 | 0.38 | -3.45 | 8.17 | 20.65 | -77.38 | -98.51 | 95,011,639 |
| 452 |
cat in a dogs world (MEW) |
0.001066 | 0.18 | -0.96 | 5.47 | 24.17 | -83.08 | -91.75 | 94,736,664 |
| 453 |
Shuffle (SHFL) |
0.25581 | -0.02 | -3.83 | -5.51 | -26.98 | 18.59 | -67.51 | 94,196,534 |
| 454 |
Holo (HOT) |
0.0005257 | -0.25 | -1.17 | -1.68 | 9.55 | -79.33 | -98.32 | 93,453,621 |
| 455 |
MBG By Multibank Group ($MBG) |
1.12 | 0.06 | -0.29 | -6.97 | -51.1 | 0 | -56.26 | 93,146,737 |
| 456 |
Strata Senior USDe (SRUSDE) |
1.013 | 1.16 | 0.54 | 0.36 | 0 | 0 | -0.27 | 92,945,658 |
| 457 |
Siacoin (SC) |
0.001656 | 0 | -2.65 | -0.36 | 18.71 | -71.69 | -98.22 | 92,814,466 |
| 458 |
Metal Blockchain (METAL) |
0.18184 | -0.33 | 0.35 | -7.46 | 16.5 | 71.1 | -88.98 | 92,306,962 |
| 459 |
Onchain Yield Coin (ONYC) |
1.069 | 0.02 | 0.11 | 0.24 | 0.85 | 0 | -1.04 | 90,827,660 |
| 460 |
Avant Staked USD (SAVUSD) |
1.14 | -0.15 | 0.1 | -0.12 | 1.05 | 0 | -15.28 | 90,812,218 |
| 461 |
Unibase (UB) |
0.036174 | 0.05 | -0.95 | -3.72 | -11.44 | 0 | -60.38 | 90,435,009 |
| 462 |
Nexpace (NXPC) |
0.3842 | -0.05 | -1.82 | -1.41 | 2.18 | 0 | -89.8 | 90,315,837 |
| 463 |
DAI on Pulsechain (DAI) |
0.002027 | -0.53 | -7.48 | -15.45 | 26.62 | -86.6 | -93.89 | 90,161,788 |
| 464 |
Popcat (POPCAT) |
0.091705 | 1.24 | -0.51 | -10.02 | 10.48 | -85.1 | -95.51 | 90,033,739 |
| 465 |
cETH (CETH) |
67.02 | 0.03 | 0.48 | 7.07 | 11.99 | 1.35 | -32.67 | 89,876,917 |
| 466 |
Pleasing Gold (PGOLD) |
4582.41 | 0 | 0 | 2.01 | 5.32 | 0 | -1.09 | 89,379,826 |
| 467 |
Linea Bridged USDC (Linea) (USDC) |
0.99951 | 0.04 | -0.08 | -0.13 | 0.07 | -0.06 | -11.17 | 89,107,023 |
| 468 |
Savings xDAI (SDAI) |
1.22 | 0 | 0.02 | 0.24 | 0.41 | 6.07 | -13.6 | 88,965,175 |
| 469 |
TempleDAO (TEMPLE) |
3.75 | 0 | -2.46 | -1.61 | -2.45 | 4.34 | -8.89 | 88,888,542 |
| 470 |
VaultBridge Bridged WBTC (Katana) (VBWBTC) |
94938 | 0.08 | -0.18 | 4.74 | 8.23 | 0 | -24.43 | 88,703,126 |
| 471 |
VVS Finance (VVS) |
0.00000203 | 0.01 | -0.88 | 0.41 | 8.44 | -40.39 | -99.39 | 88,628,112 |
| 472 |
Luxxcoin (LUX) |
0.0008848 | 1.1 | -2.21 | 0.58 | 32.97 | 0 | -36.24 | 88,474,657 |
| 473 |
DeBridge (DBR) |
0.018698 | 0.16 | 0.72 | -0.73 | -6.04 | -43.56 | -66.13 | 88,282,257 |
| 474 |
Useless Coin (USELESS) |
0.087828 | -0.24 | -8.54 | -16.39 | 32.37 | 0 | -79.68 | 87,926,895 |
| 475 |
Cronos Bridged USDT (Cronos) (USDT) |
0.99952 | -0.01 | -0.04 | -0.05 | -0.12 | 0.1 | -23.31 | 87,774,968 |
| 476 |
MANTRA (OM) |
0.075361 | -0.46 | -0.51 | -3.4 | 8.33 | -98.05 | -99.16 | 87,593,773 |
| 477 |
Non-Playable Coin (NPC) |
0.010858 | 0.91 | -7.38 | -14.23 | 4.59 | -55.22 | -83.61 | 87,397,377 |
| 478 |
Irys (IRYS) |
0.043545 | -1.25 | 2.42 | -13.73 | 31.84 | 0 | -23.53 | 87,148,693 |
| 479 |
CoinEx (CET) |
0.033973 | -0.12 | -0.21 | -1.63 | -21.11 | -63.8 | -77.4 | 87,107,023 |
| 480 |
Unit Pump (UPUMP) |
0.002731 | -0.07 | -4.37 | 12.89 | 37.74 | 0 | -68.99 | 87,089,781 |
| 481 |
Haedal Staked SUI (HASUI) |
1.9 | -0.27 | -1.96 | -1.18 | 22.04 | -61.27 | -65.98 | 87,069,586 |
| 482 |
Islamic Coin (ISLM) |
0.036392 | -0.49 | -1.5 | -9.88 | 446.49 | -11.13 | -88.02 | 86,828,767 |
| 483 |
Pirate Chain (ARRR) |
0.44127 | -2.34 | -14.87 | 95.38 | 58.2 | 122.3 | -97.37 | 85,924,950 |
| 484 |
Novem Pro (NVM) |
0.41723 | 0 | 0.05 | -0.16 | 1.27 | 32.62 | -57.16 | 85,798,122 |
| 485 |
DUSK (DUSK) |
0.17116 | 8.19 | 50.84 | 195.68 | 334.59 | -16.06 | -84.3 | 85,474,782 |
| 486 |
Axelar (AXL) |
0.077049 | 0.1 | -0.19 | 4.41 | -10.08 | -88.17 | -97.08 | 85,159,100 |
| 487 |
ChainOpera AI (COAI) |
0.43139 | 0.28 | 0.52 | 4.25 | -4.16 | 0 | -99.01 | 84,758,006 |
| 488 |
VeThor (VTHO) |
0.0008641 | -0.23 | -0.74 | 3.87 | 8.28 | -67.28 | -98.15 | 84,323,429 |
| 489 |
Superbridge Bridged wstETH (Optimism) (WSTETH) |
4100.69 | 0.8 | 1.14 | 7.54 | 13.27 | 4.71 | -31.44 | 83,995,947 |
| 490 |
TDCCP (TDCCP) |
0.13117 | 0.03 | -2.62 | -5.45 | -13.26 | 0 | -70.26 | 83,937,658 |
| 491 |
ZIGChain (ZIG) |
0.059453 | -0.13 | -0.61 | 0.16 | -8.77 | -53.16 | -73.46 | 83,780,175 |
| 492 |
Yei Finance (CLO) |
0.64874 | 2.65 | -2.47 | -12.95 | 269.85 | 0 | -29.69 | 83,742,766 |
| 493 |
Numeraire (NMR) |
10.36 | 0.03 | -0.96 | 2.85 | 11.86 | -27 | -88.87 | 82,992,025 |
| 494 |
GMX (GMX) |
7.99 | 0 | 0.02 | 0.65 | -0.8 | -67.09 | -91.23 | 82,946,758 |
| 495 |
ViciCoin (VCNT) |
17.15 | -0.31 | -0.04 | 0.36 | -0.95 | -22.58 | -31.17 | 82,817,985 |
| 496 |
Bio Protocol (BIO) |
0.046688 | -0.67 | 1.8 | 6.43 | 10.05 | -85.14 | -94.75 | 82,626,021 |
| 497 |
Peanut the Squirrel (PNUT) |
0.082489 | -0.12 | -1.9 | -2.01 | 15.76 | -84.32 | -96.61 | 82,495,833 |
| 498 |
Celo (CELO) |
0.13886 | -0.55 | -1.54 | 10.73 | 11.84 | -78.58 | -98.59 | 82,308,411 |
| 499 |
Helius Staked SOL (HSOL) |
162.81 | -0.01 | -0.76 | 3.3 | 14.57 | -37.37 | -89.92 | 82,279,530 |
| 500 |
aelf (ELF) |
0.10042 | -0.02 | -0.52 | -10.67 | 15.77 | -76.84 | -96.14 | 82,001,975 |