| 人気の仮想通貨の料金ライブ |
| # |
名 |
価格 $ |
1時間 % |
24時間 % |
7日間 % |
30日間 % |
1年 % |
ATH % |
時価総額 $ |
| 1 |
Bitcoin (BTC) |
101572 | 0.24 | 1.83 | 7.87 | -2.09 | 137.33 | -6.17 | 2,014,285,484,636 |
| 2 |
Ethereum (ETH) |
3378.54 | 0.33 | -0.17 | 3.23 | -11.76 | 31.83 | -30.99 | 407,281,772,829 |
| 3 |
XRP (XRP) |
3.32 | -0.27 | 6.85 | 44.51 | 32.35 | 482 | -2.09 | 191,267,279,037 |
| 4 |
Tether (USDT) |
0.99983 | 0 | 0 | -0.01 | -0.04 | 0.08 | -24.43 | 137,436,786,586 |
| 5 |
BNB (BNB) |
716.12 | -0.16 | 0.53 | 3.35 | 1.03 | 130.67 | -9.32 | 104,612,968,412 |
| 6 |
Solana (SOL) |
213.43 | 0.34 | 5.15 | 12.04 | -0.87 | 116.79 | -19.11 | 103,856,784,738 |
| 7 |
Dogecoin (DOGE) |
0.39284 | 1.8 | 3.59 | 18.44 | 2.69 | 386.42 | -46.9 | 57,876,749,925 |
| 8 |
USDC (USDC) |
0.9999 | -0.01 | 0 | -0.01 | -0.05 | -0.04 | -14.73 | 46,453,178,565 |
| 9 |
Cardano (ADA) |
1.12 | -0.49 | 5.74 | 19.42 | 9.6 | 110.81 | -63.68 | 40,191,505,639 |
| 10 |
Lido Staked Ether (STETH) |
3369.87 | 0.17 | -0.38 | 2.97 | -11.87 | 31.6 | -30.22 | 32,373,281,594 |
| 11 |
TRON (TRX) |
0.24437 | -0.15 | 2.84 | 1.15 | -10.08 | 126.25 | -43.34 | 21,065,134,399 |
| 12 |
Avalanche (AVAX) |
41.44 | 1.42 | 5.59 | 11.34 | -10.78 | 16.05 | -71.42 | 17,049,236,887 |
| 13 |
ChainLink (LINK) |
24.2 | 0.82 | 11.37 | 20.42 | -10.83 | 52.86 | -54.34 | 15,273,716,601 |
| 14 |
Stellar (XLM) |
0.49151 | 0.04 | 2.83 | 23.16 | 16.58 | 317.29 | -43.86 | 14,952,835,312 |
| 15 |
Hedera (HBAR) |
0.38024 | -0.35 | 12.35 | 37.46 | 29.75 | 377.1 | -33.17 | 14,544,322,922 |
| 16 |
Sui (SUI) |
4.81 | -0.17 | 3.29 | -3.62 | 6.96 | 291.64 | -9.78 | 14,477,902,788 |
| 17 |
Wrapped stETH (WSTETH) |
4003.77 | -0.11 | -0.52 | 2.93 | -11.97 | 35.26 | -44.72 | 13,886,083,180 |
| 18 |
Toncoin (TON) |
5.52 | 0.43 | -0.53 | 5.21 | -4.3 | 131.22 | -33.07 | 13,721,806,887 |
| 19 |
Shiba Inu (SHIB) |
0.00002328 | 2.43 | 4.54 | 8.32 | -9.08 | 142.51 | -73.3 | 13,715,812,135 |
| 20 |
Wrapped Bitcoin (WBTC) |
101433 | 0.29 | 1.97 | 7.7 | -2.02 | 137.37 | -5.91 | 13,306,002,920 |
| 21 |
Polkadot (DOT) |
7.36 | 0.08 | 4.73 | 10.48 | -10.42 | -1.25 | -86.63 | 11,200,734,803 |
| 22 |
WETH (WETH) |
3374.91 | 0.18 | -0.24 | 3.13 | -11.91 | 31.35 | -29.89 | 10,615,800,940 |
| 23 |
Litecoin (LTC) |
138.9 | -0.84 | 16.79 | 33.23 | 17.19 | 100.34 | -66.14 | 10,491,469,999 |
| 24 |
Bitcoin Cash (BCH) |
478.71 | -0.22 | 4.6 | 10.95 | -8.02 | 93.32 | -87.37 | 9,491,594,837 |
| 25 |
LEO Token (LEO) |
9.78 | 0.36 | 1.61 | 7.35 | 2.55 | 144.08 | -0.28 | 9,038,021,754 |
| 26 |
Uniswap (UNI) |
14.78 | 0.16 | 3.05 | 10.79 | -10.76 | 119.93 | -67.02 | 8,877,844,695 |
| 27 |
Bitget Token (BGB) |
6.98 | 0.26 | 3.54 | 6.46 | 67.85 | 1052.55 | -17.14 | 8,378,112,123 |
| 28 |
Hyperliquid (HYPE) |
23.72 | 0.92 | -0.92 | 8.99 | -4.22 | 0 | -32.08 | 7,929,457,069 |
| 29 |
Pepe (PEPE) |
0.00001865 | 0.67 | 0.22 | 6.66 | -13.18 | 1441.37 | -33.46 | 7,847,807,314 |
| 30 |
Wrapped eETH (WEETH) |
3569.75 | 0.29 | -0.14 | 3.22 | -11.67 | 35.07 | -17.15 | 6,881,157,152 |
| 31 |
USDS (USDS) |
0.99998 | 0.04 | 0 | 0.03 | -0.07 | 0 | -5.4 | 6,421,725,493 |
| 32 |
NEAR Protocol (NEAR) |
5.42 | 0.66 | 3.85 | 6.44 | -12.85 | 69.18 | -73.44 | 6,366,701,473 |
| 33 |
Ethena USDe (USDE) |
0.99921 | -0.04 | -0.13 | -0.02 | -0.25 | 0.05 | -3.12 | 5,808,239,953 |
| 34 |
Aptos (APT) |
9.5 | -0.19 | 2.08 | 7.49 | -24.55 | 2.99 | -52.25 | 5,430,143,537 |
| 35 |
Internet Computer (ICP) |
11.3 | -0.01 | 5.61 | 7.84 | -5.54 | -8.66 | -98.39 | 5,423,771,914 |
| 36 |
Aave (AAVE) |
323.42 | 1.08 | 3.39 | 10.43 | -12.35 | 219.11 | -51.22 | 4,867,448,457 |
| 37 |
VeChain (VET) |
0.057026 | -0.11 | 17.96 | 26.17 | 5.1 | 89.47 | -79.66 | 4,616,510,422 |
| 38 |
POL (ex-MATIC) (POL) |
0.49911 | 1.39 | 4.03 | 9.42 | -9.05 | -40.4 | -61.27 | 4,213,323,787 |
| 39 |
Ethereum Classic (ETC) |
27.81 | -0.09 | 4.27 | 9.78 | -11.86 | 3 | -83.37 | 4,189,933,749 |
| 40 |
Monero (XMR) |
221.02 | -0.57 | 3.47 | 14.14 | 1.36 | 38.74 | -59.29 | 4,072,249,785 |
| 41 |
Algorand (ALGO) |
0.48088 | -0.81 | 5.94 | 37.79 | 21.5 | 147.34 | -86.48 | 4,028,622,592 |
| 42 |
Render (RENDER) |
7.74 | 0.9 | 3.79 | 3.84 | -7.05 | 88.53 | -43 | 4,007,986,142 |
| 43 |
Cronos (CRO) |
0.14636 | -0.01 | 3.46 | 4.28 | -21.12 | 66.76 | -84.88 | 3,985,331,004 |
| 44 |
WhiteBIT Coin (WBT) |
27.15 | 0.02 | 3.87 | 10.32 | 8.66 | 350.51 | -0.24 | 3,913,237,087 |
| 45 |
Mantle (MNT) |
1.14 | 0.35 | -0.16 | -3.4 | -1.21 | 56.33 | -25.84 | 3,839,003,902 |
| 46 |
Kaspa (KAS) |
0.14827 | 0.35 | 0.67 | 29.07 | 8.11 | 32.72 | -28.32 | 3,785,915,352 |
| 47 |
BitTensor (TAO) |
456.67 | 0.37 | 0.84 | 3.24 | -11.28 | 71.42 | -39.73 | 3,737,607,678 |
| 48 |
MANTRA (OM) |
3.81 | -0.1 | -4.1 | -3.02 | -4.67 | 5573.28 | -16.05 | 3,664,173,106 |
| 49 |
Filecoin (FIL) |
5.87 | -0.38 | 6.22 | 14.31 | -3.55 | 1.66 | -97.52 | 3,644,448,622 |
| 50 |
Artificial Superintelligence Alliance (FET) |
1.38 | 0.93 | 1.98 | 2.87 | -13.35 | 102.85 | -60.13 | 3,594,732,580 |
| 51 |
Dai (DAI) |
1 | 0 | 0.01 | 0 | -0.01 | 0.15 | -17.96 | 3,529,987,099 |
| 52 |
Virtuals Protocol (VIRTUAL) |
3.5 | -0.55 | -9.05 | 9.37 | 28.74 | 33371.1 | -31.01 | 3,503,541,357 |
| 53 |
Arbitrum (ARB) |
0.78287 | 0.26 | 1.42 | 3.98 | -15.63 | -62.66 | -67.23 | 3,298,905,019 |
| 54 |
OKB (OKB) |
50.86 | 0.21 | 1.4 | 7.67 | -1.38 | -6.36 | -31.08 | 3,052,478,352 |
| 55 |
Cosmos Hub (ATOM) |
6.89 | 0.01 | 4.46 | 6.21 | -17.59 | -32.36 | -84.51 | 2,977,650,658 |
| 56 |
Tokenize Xchange (TKX) |
35.53 | -0.22 | 7.73 | -16.29 | 69.03 | 159.87 | -29.53 | 2,849,847,407 |
| 57 |
Ethena (ENA) |
0.93345 | 0.4 | 2.73 | -0.7 | -12.37 | 0 | -38.42 | 2,834,734,791 |
| 58 |
Celestia (TIA) |
5.36 | -0.69 | 5.44 | 17.08 | -13.28 | -71.23 | -74.22 | 2,642,105,283 |
| 59 |
Optimism (OP) |
1.91 | 0.7 | 1.61 | 6.46 | -17.56 | -46.47 | -60.66 | 2,579,466,394 |
| 60 |
Stacks (STX) |
1.67 | 0.12 | 6.42 | 8.86 | -22.26 | 4.02 | -56.76 | 2,525,716,202 |
| 61 |
Gate (GT) |
19.87 | 0.05 | 1.34 | 8.53 | 48.29 | 300.08 | -0.26 | 2,500,338,580 |
| 62 |
Sonic (prev. FTM) (S) |
0.78625 | 0.26 | -4.39 | 17.41 | 0 | 0 | -23.76 | 2,495,244,484 |
| 63 |
Theta Network (THETA) |
2.46 | 0.66 | 2.65 | 15.75 | -3.67 | 131.72 | -84.36 | 2,459,823,122 |
| 64 |
Injective (INJ) |
24.56 | 2.16 | 7.66 | 15.83 | -6.36 | -38.47 | -53.17 | 2,399,961,065 |
| 65 |
Bonk (BONK) |
0.00002895 | 0.28 | 1.43 | 2.71 | -14.33 | 109.33 | -50.36 | 2,211,940,657 |
| 66 |
The Graph (GRT) |
0.22848 | 2.3 | 7.42 | 9.41 | -9.32 | 37.12 | -92.03 | 2,181,656,182 |
| 67 |
Coinbase Wrapped BTC (CBBTC) |
101805 | 0.42 | 2.12 | 8.05 | -1.91 | 0 | -6.13 | 2,167,879,822 |
| 68 |
XDC Network (XDC) |
0.14244 | -2.03 | 4.64 | 53.38 | 79.81 | 195.61 | -25.9 | 2,127,778,948 |
| 69 |
Pudgy Penguins (PENGU) |
0.032845 | 0.01 | -3.94 | -3.67 | 13.43 | 0 | -52 | 2,065,377,963 |
| 70 |
Movement (MOVE) |
0.84932 | -0.79 | 6.05 | -4.39 | 30.92 | 0 | -41.39 | 1,953,895,585 |
| 71 |
Kelp DAO Restaked ETH (RSETH) |
3482.52 | 0.08 | -0.46 | 3.01 | -11.65 | 42.82 | -17.32 | 1,897,717,776 |
| 72 |
First Digital USD (FDUSD) |
1.001 | 0.14 | 0.01 | 0.07 | 0.24 | 0.09 | -8.01 | 1,860,028,195 |
| 73 |
Sei (SEI) |
0.41342 | 0.79 | 2.86 | 7.19 | -19.17 | -47.73 | -63.69 | 1,832,244,622 |
| 74 |
dogwifhat (WIF) |
1.81 | 0.18 | 2.85 | 12.63 | -28.57 | 432.42 | -62.41 | 1,808,320,416 |
| 75 |
Lido DAO (LDO) |
2.01 | 0.35 | -0.62 | 21.54 | -1.67 | -38.75 | -72.43 | 1,806,085,225 |
| 76 |
Ondo (ONDO) |
1.24 | 0.26 | 0.85 | -2.96 | -36.21 | 0 | -41.81 | 1,794,435,741 |
| 77 |
Quant (QNT) |
123.21 | 1.21 | 4.1 | 19.14 | -0.13 | 4.69 | -71.21 | 1,791,537,368 |
| 78 |
Gala (GALA) |
0.041293 | 0.32 | 5.8 | 19.32 | -4.76 | 62.22 | -94.99 | 1,755,220,895 |
| 79 |
Lombard Staked BTC (LBTC) |
101592 | 0.23 | 2.1 | 8.03 | -2.25 | 0 | -6.02 | 1,732,289,229 |
| 80 |
Rocket Pool ETH (RETH) |
3773.8 | 0.2 | -0.43 | 3.08 | -12 | 34.26 | -21.68 | 1,727,804,865 |
| 81 |
Binance Staked SOL (BNSOL) |
218.69 | 0.11 | 5.01 | 12.11 | -0.18 | 0 | -18.31 | 1,692,987,150 |
| 82 |
FLOKI (FLOKI) |
0.0001743 | 0.19 | 2.83 | 5.52 | -19.37 | 459.84 | -49.4 | 1,688,615,853 |
| 83 |
Raydium (RAY) |
5.68 | 0.71 | 1.86 | 14.68 | 18 | 373.33 | -66.36 | 1,648,571,512 |
| 84 |
Fasttoken (FTN) |
3.83 | 0.08 | 0.11 | 4.03 | 15.28 | 159.95 | -0.4 | 1,641,889,318 |
| 85 |
The Sandbox (SAND) |
0.66077 | -1.24 | 8.03 | 13.41 | 0.21 | 30.29 | -92.11 | 1,616,138,438 |
| 86 |
Flare (FLR) |
0.028056 | -1.66 | 8.09 | 21 | -5.3 | 36.73 | -81.28 | 1,596,729,418 |
| 87 |
JasmyCoin (JASMY) |
0.032626 | 0.74 | 2.61 | 1.2 | -19.52 | 513.05 | -99.32 | 1,581,226,265 |
| 88 |
Mantle Staked Ether (METH) |
3559.48 | 0.32 | -0.24 | 3.07 | -11.53 | 37.08 | -24.74 | 1,569,387,747 |
| 89 |
EOS (EOS) |
1.005 | -0.76 | 17.03 | 26.82 | 2.39 | 32.27 | -95.58 | 1,521,214,522 |
| 90 |
Usual USD (USD0) |
0.99857 | -0.06 | -0.05 | -0.14 | -0.26 | 0 | -24.64 | 1,475,927,829 |
| 91 |
Fartcoin (FARTCOIN) |
1.47 | 0.15 | 20.14 | 63.97 | 73.02 | 0 | -7.42 | 1,471,468,154 |
| 92 |
IOTA (IOTA) |
0.40644 | -0.28 | 2.84 | 29.2 | 13.98 | 65.91 | -92.26 | 1,459,238,165 |
| 93 |
Tezos (XTZ) |
1.4 | -0.48 | 3.8 | 10.84 | -1.85 | 26.36 | -84.59 | 1,437,870,707 |
| 94 |
NEXO (NEXO) |
1.39 | 0.19 | 1.25 | 7.74 | -3.59 | 56.85 | -66 | 1,389,087,648 |
| 95 |
ai16z (AI16Z) |
1.26 | 0.78 | -14.36 | -19.58 | 75.98 | 0 | -49.17 | 1,380,957,264 |
| 96 |
Kaia (KAIA) |
0.23531 | -0.62 | 2.72 | 10.34 | -8.5 | 0 | -42.03 | 1,378,289,605 |
| 97 |
KuCoin (KCS) |
11.23 | -0.15 | 0.76 | 7.81 | -6.3 | 11.87 | -61.06 | 1,377,560,143 |
| 98 |
Jupiter (JUP) |
0.80143 | 0.34 | -0.9 | -0.97 | -19.43 | 0 | -59.92 | 1,352,025,083 |
| 99 |
sUSDS (SUSDS) |
1.032 | 0.12 | 0.4 | 0.63 | 1.45 | 0 | -2.63 | 1,325,836,476 |
| 100 |
Solv Protocol solvBTC (SOLVBTC) |
100933 | 0.12 | 1.4 | 7.75 | -2.44 | 0 | -6.58 | 1,316,585,549 |
| 101 |
Maker (MKR) |
1450.5 | 0.28 | 2.12 | -1.1 | -16.28 | -27.08 | -77.01 | 1,294,278,596 |
| 102 |
Thorchain (RUNE) |
3.71 | -0.01 | 8.08 | 15.2 | -42.26 | -20.93 | -82.29 | 1,292,060,703 |
| 103 |
Pyth Network (PYTH) |
0.34797 | 0.27 | 3.24 | 4 | -18.59 | -4.42 | -70.88 | 1,261,278,407 |
| 104 |
Flow (FLOW) |
0.80605 | 0.19 | 5.14 | 10.49 | -5.05 | -2.94 | -98.1 | 1,255,701,790 |
| 105 |
Curve DAO (CRV) |
0.98461 | -0.04 | 1.95 | 17.72 | -4.95 | 82.13 | -93.57 | 1,248,580,363 |
| 106 |
NEO (NEO) |
16.93 | -0.94 | 3.49 | 14.84 | 2.16 | 40.66 | -91.45 | 1,194,669,089 |
| 107 |
Marinade staked SOL (MSOL) |
267.93 | 0.38 | 5.2 | 12.36 | 0.01 | 134.1 | -17.92 | 1,151,400,299 |
| 108 |
Ethereum Name Service (ENS) |
34.72 | 0.57 | 2.52 | 9.67 | -15.58 | 52.05 | -58.32 | 1,151,204,456 |
| 109 |
Bitcoin SV (BSV) |
58.09 | 0.15 | 2.68 | 10.73 | -4.79 | -28.52 | -88.17 | 1,150,882,328 |
| 110 |
Arweave (AR) |
17.56 | 0.16 | 6.26 | 13.02 | -10.98 | 79.47 | -80.33 | 1,149,394,817 |
| 111 |
AIOZ Network (AIOZ) |
0.99255 | 0.43 | -1.49 | 3.55 | -6.47 | 592.23 | -62.57 | 1,138,465,346 |
| 112 |
BitTorrent (BTT) |
0.00000117 | 0.05 | 0.35 | -0.53 | -5.47 | 10.92 | -65.94 | 1,130,068,891 |
| 113 |
Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) |
100011 | 0.12 | 1.25 | 7.72 | -3.31 | 0 | -7.35 | 1,068,255,261 |
| 114 |
StarkNet (STRK) |
0.44005 | -0.22 | 0.75 | 0.77 | -22.86 | 0 | -90.02 | 1,064,596,386 |
| 115 |
Decentraland (MANA) |
0.56561 | -0.48 | 8.38 | 14.66 | 1.03 | 23.69 | -90.3 | 1,056,440,810 |
| 116 |
Axie Infinity (AXS) |
6.67 | -0.8 | 3.36 | 7.48 | -4.96 | -16.85 | -95.94 | 1,052,523,623 |
| 117 |
MultiversX (EGLD) |
37.39 | 0.71 | 6.63 | 12.73 | -9.91 | -32.22 | -93.16 | 1,040,524,589 |
| 118 |
SPX6900 (SPX) |
1.096 | 2.47 | 3.78 | -8.3 | 56.88 | 17869.7 | -33 | 1,020,038,079 |
| 119 |
dYdX (DYDX) |
1.41 | 0.56 | 5.22 | 4.43 | -25.23 | -51.14 | -68.84 | 1,015,532,361 |
| 120 |
Renzo Restaked ETH (EZETH) |
3488.49 | 0.27 | -0.2 | 3.36 | -11.37 | 0 | -17.02 | 1,011,520,015 |
| 121 |
Aerodrome Finance (AERO) |
1.34 | -0.34 | 7.45 | 13.75 | -26.69 | 2956.42 | -41.84 | 1,009,205,250 |
| 122 |
DeXe (DEXE) |
17.29 | 0.78 | 0.6 | 14.56 | 112.47 | 376.77 | -46.66 | 987,235,116 |
| 123 |
Core (CORE) |
1.023 | 0.46 | 1.94 | 0.52 | -15.64 | 94.26 | -83.33 | 956,473,863 |
| 124 |
Polygon (MATIC) |
0.49973 | 1.42 | 4.08 | 9.46 | -9.07 | -40.46 | -82.94 | 947,534,353 |
| 125 |
Zcash (ZEC) |
56.35 | 0.4 | 3.24 | 17.1 | 4.72 | 146.21 | -98.23 | 894,512,702 |
| 126 |
Helium (HNT) |
5.04 | 0.16 | 4.36 | -11.39 | -36.21 | -31.47 | -90.83 | 890,694,878 |
| 127 |
ether.fi Staked ETH (EETH) |
3368.9 | 0.11 | -0.3 | 3.12 | -11.75 | 0 | -36.47 | 876,488,403 |
| 128 |
Wrapped BNB (WBNB) |
716.3 | -0.05 | 0.42 | 3.62 | 1.09 | 130.85 | -9.25 | 864,466,532 |
| 129 |
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) |
101184 | 0.19 | 1.78 | 7.75 | -2.26 | 0 | -5.73 | 847,305,693 |
| 130 |
APEcoin (APE) |
1.17 | 0.54 | 3.93 | 4.92 | -20.03 | -20.4 | -95.63 | 840,575,998 |
| 131 |
Jupiter Staked SOL (JUPSOL) |
229.11 | 0.28 | 5.19 | 12.36 | 0.1 | 0 | -17.88 | 834,898,701 |
| 132 |
Conflux (CFX) |
0.17092 | 0.14 | 5.58 | 15.62 | -8.67 | -17.28 | -89.94 | 824,650,259 |
| 133 |
Chiliz (CHZ) |
0.088139 | -0.49 | 3.03 | 7.21 | -12.64 | -15.84 | -89.88 | 823,725,568 |
| 134 |
Reserve Rights (RSR) |
0.015067 | -0.18 | 7.95 | 14.38 | 17.23 | 481.05 | -87.2 | 811,139,417 |
| 135 |
Echelon Prime (PRIME) |
14.91 | -0.73 | -3.74 | 7.86 | 11.78 | 65.44 | -46.67 | 789,362,764 |
| 136 |
Eigenlayer (EIGEN) |
3.35 | 0.35 | 0.17 | 2.47 | -31.73 | 0 | -40.51 | 789,152,854 |
| 137 |
L2 Standard Bridged WETH (Base) (WETH) |
3379.98 | 0.36 | -0.11 | 3.2 | -11.73 | 0 | -17.45 | 785,753,938 |
| 138 |
Akash Network (AKT) |
3.16 | 0.47 | 1.05 | 2.96 | -5.8 | 10.86 | -60.9 | 782,920,754 |
| 139 |
Compound (COMP) |
87.06 | 3.54 | 5.72 | 14.31 | -12.71 | 56.05 | -90.54 | 772,114,532 |
| 140 |
Jito (JTO) |
2.72 | 0.11 | 0.36 | -5.29 | -15.94 | 1.52 | -54.68 | 771,177,695 |
| 141 |
Amp (AMP) |
0.009011 | 0.93 | 30.01 | 31.2 | 0.26 | 167.16 | -92.57 | 759,000,238 |
| 142 |
eCash (XEC) |
0.00003804 | 0.16 | 1.34 | 6.12 | -4.98 | 11.41 | -89.98 | 754,021,681 |
| 143 |
USDD (USDD) |
0.99896 | 0.07 | -0.01 | 0.31 | -0.25 | 0.18 | -4.89 | 750,475,340 |
| 144 |
Wormhole (W) |
0.26556 | 0.47 | 2.62 | 3.7 | -13.05 | 0 | -83.98 | 749,437,991 |
| 145 |
PancakeSwap (CAKE) |
2.53 | 0.46 | 3.21 | 8.65 | -15.6 | -13.21 | -94.24 | 736,069,962 |
| 146 |
Arbitrum Bridged WETH (Arbitrum One) (WETH) |
3377.39 | 0.31 | -0.15 | 3.18 | -11.82 | 0 | -17.47 | 731,236,200 |
| 147 |
Mina Protocol (MINA) |
0.60273 | 0.2 | 2.9 | 5.92 | -18.57 | -52.04 | -93.36 | 727,823,865 |
| 148 |
Mantle Restaked ETH (CMETH) |
3562.66 | 0.39 | -0.07 | 3.22 | -11.41 | 0 | -17.17 | 709,288,576 |
| 149 |
Ronin (RON) |
1.85 | 0.38 | 0.25 | 0.04 | -20.92 | -2.31 | -58.43 | 703,406,407 |
| 150 |
Mog Coin (MOG) |
0.00000178 | -0.32 | -8.46 | -13.3 | -34.32 | 3957.22 | -55.62 | 696,678,956 |
| 151 |
Dog (Bitcon) (DOG) |
0.007004 | 2.33 | 3.75 | -27.34 | -6.19 | 0 | -29.79 | 696,674,277 |
| 152 |
Morpho (MORPHO) |
4.07 | -0.75 | 38.36 | 37.24 | 51.27 | 0 | -1.21 | 694,622,848 |
| 153 |
zkSync (ZK) |
0.18598 | 0.37 | -0.08 | 2.86 | -9.33 | 0 | -42.08 | 683,202,431 |
| 154 |
aixbt by Virtuals (AIXBT) |
0.79143 | -0.51 | -11.98 | 76.75 | 241.94 | 0 | -15.91 | 678,094,803 |
| 155 |
DOG•GO•TO•THE•MOON (Runes) (DOG) |
0.006674 | -1.74 | -5.29 | -23.51 | -18.38 | 0 | -32.78 | 669,226,982 |
| 156 |
Ether.fi Staked BTC (EBTC) |
101138 | 0.31 | 1.05 | 8.05 | -1.55 | 0 | -5.86 | 667,305,510 |
| 157 |
Tether Gold (XAUT) |
2698.43 | 0.17 | 0.85 | 2.01 | 1.69 | 33.58 | -4.07 | 665,229,671 |
| 158 |
Pendle (PENDLE) |
4 | 0.63 | 3.35 | -1.83 | -34.59 | 97.52 | -46.55 | 657,789,163 |
| 159 |
Bio Protocol (BIO) |
0.4018 | 0.21 | -7.27 | -24.1 | 0 | 0 | -54.79 | 650,719,302 |
| 160 |
Gnosis (GNO) |
250.68 | -0.06 | -0.5 | -0.88 | -9.84 | 16.3 | -61.12 | 649,635,906 |
| 161 |
Synthetix Network (SNX) |
1.92 | 1.22 | 1.13 | 4.67 | -26.37 | -46.56 | -93.33 | 649,611,826 |
| 162 |
Frax (FRAX) |
0.99621 | -0.02 | -0.06 | -0.09 | 0.01 | -0.02 | -12.54 | 646,968,654 |
| 163 |
Notcoin (NOT) |
0.006302 | 0.58 | -2.07 | 6.3 | -14.12 | 0 | -77.76 | 645,731,761 |
| 164 |
usdx.money USDX (USDX) |
0.99929 | 0 | 0.01 | -0.01 | 0.09 | 0 | -5.43 | 622,953,395 |
| 165 |
Axelar (AXL) |
0.69046 | 1.17 | 6.08 | 11.12 | -17.95 | -29.72 | -73.84 | 620,884,567 |
| 166 |
Gigachad (GIGA) |
0.06408 | 1.24 | 1.8 | -14.16 | 6.35 | 0 | -32.98 | 615,259,771 |
| 167 |
Peanut the Squirrel (PNUT) |
0.61114 | 0.82 | -2.46 | 9.73 | -38.81 | 0 | -74.92 | 611,070,421 |
| 168 |
The Dogeson (DOGESON) |
0.067468 | 12.54 | 215.03 | 67330.2 | 0 | 0 | -0.73 | 605,553,385 |
| 169 |
Grass (GRASS) |
2.47 | -1.37 | -9.56 | -0.52 | -11.87 | 0 | -36.57 | 602,062,877 |
| 170 |
Popcat (POPCAT) |
0.61221 | 0.6 | 4.87 | 4.4 | -37.55 | 2591.69 | -70.18 | 600,051,322 |
| 171 |
SuperVerse (SUPER) |
1.32 | 0.65 | 4.98 | 5.53 | -27.82 | 113.54 | -72.16 | 597,349,203 |
| 172 |
pumpBTC (PUMPBTC) |
97887 | 0.04 | 0.92 | 6.57 | -4.79 | 0 | -8.66 | 587,932,941 |
| 173 |
Terra Luna Classic (LUNC) |
0.0001056 | 0.57 | 1.02 | 2.2 | -13.2 | -13.85 | -100 | 581,869,576 |
| 174 |
Dog (Bitcoin) (DOG) |
0.005769 | 0.41 | 5.34 | -1.2 | -29.24 | 0 | -41.88 | 576,710,683 |
| 175 |
Turbo (TURBO) |
0.008352 | -0.43 | 0.5 | -1.95 | -14.87 | 2110.85 | -41.59 | 576,583,862 |
| 176 |
ORDI (ORDI) |
27 | 0.11 | 2.55 | 8.23 | -17.12 | -63.36 | -71.72 | 567,111,149 |
| 177 |
GRIFFAIN (GRIFFAIN) |
0.56302 | 7.62 | 2.64 | 49.76 | 106.09 | 0 | -2.13 | 559,928,970 |
| 178 |
Livepeer (LPT) |
14.92 | 0.28 | 0.91 | 8.53 | 1.16 | 90.26 | -84.96 | 557,272,378 |
| 179 |
Coinbase Wrapped Staked ETH (CBETH) |
3672.15 | 0.17 | -0.22 | 3.3 | -11.64 | 35.79 | -17.28 | 555,435,817 |
| 180 |
Avalanche Bridged BTC (Avalanche) (BTC.B) |
101405 | 0.03 | 1.83 | 7.86 | -2.12 | 136.06 | -6.19 | 553,155,251 |
| 181 |
Kava (KAVA) |
0.5085 | 0.25 | 3.57 | 1.11 | 0.23 | -32.7 | -94.42 | 550,714,749 |
| 182 |
1inch (1INCH) |
0.39258 | 0.48 | 2.1 | 2.26 | -13.67 | -13.3 | -95.46 | 548,836,292 |
| 183 |
Beldex (BDX) |
0.079026 | 0.3 | 0.02 | -1.17 | 1.17 | 71.23 | -82.49 | 546,370,043 |
| 184 |
cat in a dogs world (MEW) |
0.006133 | 0.41 | 2 | 3.96 | -12.29 | 0 | -52.45 | 544,471,666 |
| 185 |
PAX Gold (PAXG) |
2711.17 | 0 | 0.48 | 1.22 | 2.08 | 34.76 | -5.02 | 542,116,319 |
| 186 |
LayerZero (ZRO) |
4.82 | 0.97 | 4.27 | 1.83 | -23.14 | 0 | -35.56 | 535,580,114 |
| 187 |
Moca Coin (MOCA) |
0.33836 | -3.43 | -0.71 | 136.16 | 311.91 | 0 | -28.43 | 534,928,144 |
| 188 |
Dash (DASH) |
43.83 | -0.29 | 10.61 | 18.48 | 3.83 | 51.18 | -97.06 | 532,694,900 |
| 189 |
Kusama (KSM) |
33.09 | 0.58 | 2.89 | 7.47 | -5.76 | -21.38 | -94.68 | 529,156,561 |
| 190 |
Resolv USR (USR) |
1.001 | -0.01 | -0.06 | -0.02 | -0.43 | 0 | -2.07 | 528,104,632 |
| 191 |
DeepBook (DEEP) |
0.21072 | -0.49 | 20.81 | 34.62 | 97.8 | 0 | -6.26 | 523,796,810 |
| 192 |
Nervos Network (CKB) |
0.011344 | 0.08 | 3.32 | 1.32 | -7.9 | 244.15 | -74.1 | 516,296,123 |
| 193 |
Trust Wallet (TWT) |
1.24 | -0.17 | 0.61 | 7.06 | -4.95 | 6.91 | -54.48 | 515,439,148 |
| 194 |
Akuma Inu (AKUMA) |
0.0007702 | 1.76 | 3.4 | -41.7 | 416.57 | 0 | -42.86 | 513,752,518 |
| 195 |
PayPal USD (PYUSD) |
0.99951 | -0.05 | -0.03 | -0.08 | -0.05 | 0.05 | -1.91 | 513,173,287 |
| 196 |
APENFT (NFT) |
0.0000005144 | -0.05 | 1.97 | 1.35 | -6.77 | 17.96 | -93.15 | 509,070,594 |
| 197 |
Snek (SNEK) |
0.006816 | 0.97 | 4.17 | 12.44 | 6.91 | 482.46 | -23.79 | 507,090,116 |
| 198 |
Blur (BLUR) |
0.23284 | 0.48 | 2.96 | 2.01 | -26.86 | -65.29 | -95.35 | 499,244,301 |
| 199 |
TrueUSD (TUSD) |
0.99946 | 0.04 | -0.04 | -0.08 | -0.47 | 0.98 | -38.29 | 495,353,291 |
| 200 |
Frax Ether (FRXETH) |
3347.71 | 0.25 | -0.73 | 2.69 | -12.51 | 30.84 | -17.67 | 488,391,775 |
| 201 |
Horizen (ZEN) |
30.67 | -0.09 | -0.77 | 28.3 | 117.49 | 262.35 | -81.54 | 485,229,764 |
| 202 |
Polygon PoS Bridged WETH (Polygon POS) (WETH) |
3379.24 | 0.26 | -0.12 | 3.28 | -11.67 | 0 | -17.68 | 484,206,131 |
| 203 |
Arkham (ARKM) |
1.44 | -0.02 | 1.84 | 3.64 | -21.84 | 132.55 | -63.68 | 481,393,443 |
| 204 |
Freysa AI (FAI) |
0.058597 | 1.26 | -4.19 | -13.18 | 345.38 | 0 | -26.82 | 480,160,986 |
| 205 |
Baby Doge Coin (BABYDOGE) |
0.00000000289 | 0.5 | 2.59 | 3.26 | -25.6 | 131.09 | -55.55 | 477,981,379 |
| 206 |
CHEX Token (CHEX) |
0.47692 | -1.31 | 5.36 | 33.82 | -38.57 | 827.3 | -40.81 | 476,091,318 |
| 207 |
Theta Fuel (TFUEL) |
0.069693 | 0.12 | 0.58 | 4.24 | -4.01 | 49.72 | -89.77 | 474,714,327 |
| 208 |
Astar (ASTR) |
0.062773 | -0.11 | 0.93 | 4.21 | -6.17 | -62.28 | -85.07 | 469,276,813 |
| 209 |
Creditcoin (CTC) |
1.11 | 0.73 | 0.28 | 3.64 | -5.35 | 94.9 | -87.18 | 463,504,661 |
| 210 |
Ionet (IO) |
3.4 | 0.49 | 2.91 | 7.77 | -4.54 | 0 | -47 | 460,074,675 |
| 211 |
Ether.fi (ETHFI) |
2.09 | 0.7 | 3.56 | 8.36 | -18.44 | 0 | -75.48 | 457,708,654 |
| 212 |
Zilliqa (ZIL) |
0.023432 | -0.18 | 4.57 | 10.18 | -3.45 | 4.42 | -90.82 | 455,074,560 |
| 213 |
Holo (HOT) |
0.002554 | 0.2 | 9.48 | 17.86 | -8.13 | 27.7 | -91.85 | 453,386,392 |
| 214 |
INSURANCE (INSURANCE) |
24.17 | 0.65 | 6.3 | 70.85 | 120.66 | 0 | 0 | 452,211,745 |
| 215 |
0x Protocol (ZRX) |
0.53255 | 0.22 | 4.67 | 9.43 | -1.79 | 59.29 | -78.71 | 451,563,805 |
| 216 |
Stader ETHx (ETHX) |
3525.06 | -0.22 | -0.63 | 3.37 | -12.02 | 34.73 | -17.48 | 445,334,831 |
| 217 |
QuantixAI (QAI) |
91.27 | 0.1 | 1.81 | 8.83 | -4.17 | 0 | -13.54 | 443,154,338 |
| 218 |
Swell Ethereum (SWETH) |
3641.73 | 0.25 | -0.27 | 3.32 | -11.53 | 36.06 | -17.27 | 441,917,377 |
| 219 |
Telcoin (TEL) |
0.005672 | -0.07 | -2.89 | 6.21 | -16.3 | 333.77 | -91.18 | 441,601,904 |
| 220 |
tBTC (TBTC) |
101477 | 0.2 | 1.99 | 7.97 | -2.14 | 137.57 | -6.05 | 437,079,205 |
| 221 |
Super OETH (SUPEROETHB) |
3374.28 | 0.06 | -0.13 | 3.03 | -11.85 | 0 | -17.86 | 428,565,470 |
| 222 |
Bridged USDC (Polygon PoS Bridge) (USDC.E) |
0.99951 | 0.01 | -0.07 | -0.11 | -0.03 | -0.03 | -2.74 | 426,596,242 |
| 223 |
Ultima (ULTIMA) |
9825.13 | 0.2 | -0.19 | 18.29 | 112.58 | 57.98 | -52.08 | 422,513,405 |
| 224 |
AgentFun.AI (AGENTFUN) |
4.22 | -0.35 | 3.47 | 4.34 | -26.95 | 0 | -83.28 | 422,234,076 |
| 225 |
BOOK OF MEME (BOME) |
0.005904 | 0.42 | 3.51 | 3.26 | -20.96 | 0 | -78.05 | 407,412,300 |
| 226 |
WOO (WOO) |
0.21713 | 1.36 | 2.84 | 6.95 | -13.84 | -51.25 | -87.84 | 404,453,555 |
| 227 |
USDB (USDB) |
0.99785 | -0.26 | -0.01 | 0.07 | -0.34 | 0 | -6.92 | 404,275,085 |
| 228 |
Hashnote USYC (USYC) |
1.074 | -0.01 | -0.03 | -0.3 | 0.01 | 0 | -2.57 | 403,611,700 |
| 229 |
JUST (JST) |
0.040591 | -0.1 | 1.77 | 0.83 | -1.4 | 33.95 | -78.97 | 401,596,615 |
| 230 |
Golem (GLM) |
0.39731 | 0.13 | 0.29 | 0.02 | -0.13 | 77.12 | -70.05 | 397,796,824 |
| 231 |
Basic Attention (BAT) |
0.26024 | -0.15 | 2.44 | 7 | 2.5 | 7.17 | -86.31 | 389,674,389 |
| 232 |
Verus (VRSC) |
4.97 | 0.09 | -0.24 | 3.46 | -13.86 | 314.93 | -26.37 | 389,072,820 |
| 233 |
Convex Finance (CVX) |
4.7 | 0.52 | -2.41 | 10.92 | -15.49 | 56.38 | -92.18 | 385,735,791 |
| 234 |
Vana (VANA) |
12.43 | -0.66 | -0.38 | -14.01 | -25.35 | 0 | -64.62 | 382,978,184 |
| 235 |
Enjin Coin (ENJ) |
0.21339 | -0.01 | 1.83 | 4.46 | -20.37 | -30.4 | -95.58 | 382,859,750 |
| 236 |
AI Rig Complex (ARC) |
0.38163 | -0.54 | -18.74 | 16.75 | 166.6 | 0 | -25.07 | 381,629,086 |
| 237 |
Ondo US Dollar Yield (USDY) |
1.068 | 0.07 | -0.2 | -0.34 | -0.05 | 4.64 | -15.31 | 378,698,386 |
| 238 |
Aethir (ATH) |
0.066109 | 0.11 | 0.53 | 1.51 | -9.12 | 0 | -44.24 | 375,699,523 |
| 239 |
Instadapp (INST) |
9.52 | 0.87 | 5.28 | 28.79 | 171.58 | 403.33 | -61 | 375,344,310 |
| 240 |
PAAL AI (PAAL) |
0.42466 | -1.79 | 2.77 | -0.53 | 49.44 | 231.18 | -50.7 | 372,648,690 |
| 241 |
Ankr Network (ANKR) |
0.037241 | 0.12 | 1.31 | 2.62 | -10.13 | 47.8 | -82.56 | 372,616,834 |
| 242 |
Celo (CELO) |
0.66373 | 0.14 | 2.37 | 4.18 | -12.68 | -8.58 | -93.22 | 371,395,013 |
| 243 |
Liquid Staked ETH (LSETH) |
3591.15 | 0.07 | -0.14 | 3.36 | -11.27 | 35.32 | -17.01 | 370,672,970 |
| 244 |
Qtum (QTUM) |
3.5 | -0.6 | 5.02 | 10.07 | -2.99 | 13.63 | -96.5 | 369,542,454 |
| 245 |
BENQI Liquid Staked AVAX (SAVAX) |
49.03 | 1.36 | 5.35 | 11.26 | -10.31 | 21.92 | -52.59 | 367,146,969 |
| 246 |
Olympus (OHM) |
22.28 | 0.17 | -1.79 | 9.57 | 8.6 | 85.49 | -98.43 | 365,878,023 |
| 247 |
Solayer Staked SOL (SSOL) |
222.99 | 0.18 | 4.91 | 11.85 | -0.24 | 0 | -18.49 | 365,471,015 |
| 248 |
Goatseus Maximus (GOAT) |
0.36452 | 0.73 | -3.33 | -3.87 | -42.01 | 0 | -73.01 | 361,541,967 |
| 249 |
IoTeX (IOTX) |
0.038257 | -0.29 | 3.3 | 1.69 | -13.82 | -16.39 | -85.05 | 360,858,823 |
| 250 |
GMT (GMT) |
0.13372 | 0.13 | -0.08 | -5.93 | -19.13 | -56.59 | -96.73 | 359,659,973 |
| 251 |
MX (MX) |
3.76 | 0.45 | 1 | 3.03 | 7.01 | 37.12 | -35.7 | 357,237,880 |
| 252 |
WEMIX (WEMIX) |
0.85873 | -0.36 | -0.15 | -1.57 | -15.09 | -67.58 | -96.51 | 357,227,678 |
| 253 |
Staked Frax Ether (SFRXETH) |
3730.1 | -0.04 | -0.53 | 3.02 | -11.74 | 36.54 | -50.48 | 356,255,974 |
| 254 |
Moca Network (MOCA) |
0.21854 | -0.06 | -0.68 | -7.47 | 71.33 | 0 | -54.23 | 356,149,526 |
| 255 |
cWBTC (CWBTC) |
2038.5 | 0.1 | 1.77 | 7.84 | -2.14 | 138.3 | -6.18 | 353,929,626 |
| 256 |
SafePal (SFP) |
0.72624 | -0.15 | 0.84 | 6.17 | 10.98 | -3.58 | -82.64 | 353,589,311 |
| 257 |
OriginTrail (TRAC) |
0.70675 | 0.26 | -2.73 | -6.15 | -25.68 | 6.27 | -79.85 | 353,279,720 |
| 258 |
would (WOULD) |
0.35194 | -0.22 | 6.55 | 12.9 | 417.55 | 0 | -21.33 | 352,933,579 |
| 259 |
Osmosis (OSMO) |
0.49768 | 0.11 | 5.07 | 5.86 | -8.34 | -71.83 | -95.56 | 350,855,160 |
| 260 |
Siacoin (SC) |
0.006054 | -0.9 | 0.03 | -6.9 | -0.12 | -44.92 | -93.48 | 349,683,049 |
| 261 |
Gas (GAS) |
5.38 | -0.1 | 0.35 | -0.92 | 7.08 | -7.39 | -94.17 | 349,329,294 |
| 262 |
EthereumPoW (ETHW) |
3.22 | 0.22 | 1.88 | 4.86 | -16.67 | 10.25 | -94.49 | 346,607,311 |
| 263 |
ZetaChain (ZETA) |
0.54569 | -0.03 | 1.61 | 1.3 | -17.21 | 0 | -80.85 | 345,514,024 |
| 264 |
Polygon Bridged WBTC (Polygon POS) (WBTC) |
101386 | 0.14 | 1.88 | 7.82 | -1.8 | 0 | -5.75 | 345,032,818 |
| 265 |
SwissBorg (BORG) |
0.34371 | 0.28 | 4.44 | 4.62 | -6.66 | 85.47 | -79.07 | 337,605,125 |
| 266 |
aelf (ELF) |
0.45747 | -0.03 | -0.28 | -0.37 | -4.45 | -21.39 | -82.45 | 337,519,213 |
| 267 |
Harmony (ONE) |
0.027381 | -0.07 | 5.07 | 12.88 | -10.05 | 71.11 | -92.8 | 335,983,221 |
| 268 |
Sushi (SUSHI) |
1.72 | 1.32 | 5.85 | 16.21 | -9.23 | 57.55 | -92.63 | 331,376,839 |
| 269 |
Chia (XCH) |
23.59 | 0.27 | 0.95 | 6.72 | -3.6 | -29.04 | -98.56 | 323,100,252 |
| 270 |
Clearpool (CPOOL) |
0.43904 | 0.47 | 19.58 | 33.78 | -8.08 | 347.91 | -82.75 | 319,830,546 |
| 271 |
Drift Protocol (DRIFT) |
1.16 | -0.27 | 0.63 | -0.54 | 1.16 | 0 | -55.42 | 317,728,345 |
| 272 |
Polymesh (POLYX) |
0.28199 | 0.08 | 1.6 | 1.04 | -9.94 | 66.99 | -62.22 | 316,953,754 |
| 273 |
Aevo (AEVO) |
0.34379 | 0.88 | 2.1 | 3.8 | -22.92 | 0 | -90.84 | 309,923,400 |
| 274 |
Ravencoin (RVN) |
0.02099 | 0.34 | 1.75 | 6.5 | -15.79 | 5.13 | -92.65 | 308,624,500 |
| 275 |
Bridged Ether (StarkGate) (ETH) |
3371.48 | 0.01 | -0.32 | 3 | -11.68 | 31.54 | -17.64 | 306,679,754 |
| 276 |
SATS (Ordinals) (SATS) |
0.0000001438 | 0.26 | 0.07 | -2.46 | -30.36 | -76.73 | -84.43 | 300,601,795 |
| 277 |
Usual (USUAL) |
0.57528 | 2.77 | 0.83 | -16.04 | 0 | 0 | -64.53 | 300,481,182 |
| 278 |
Qubic (QUBIC) |
0.00000265 | 0.08 | 5.61 | 6.32 | -34.24 | -16.37 | -78.9 | 300,427,438 |
| 279 |
Threshold Network (T) |
0.029823 | -0.24 | -1.41 | 1.42 | -3.03 | -7.69 | -86.82 | 300,232,577 |
| 280 |
Frax Share (FXS) |
3.44 | 0.08 | 1.22 | 6.19 | 10.63 | -61.85 | -91.96 | 298,980,533 |
| 281 |
Manta Network (MANTA) |
0.79338 | -0.08 | 2.74 | -1.32 | -17.89 | 0 | -80.33 | 298,624,456 |
| 282 |
peaq (PEAQ) |
0.44999 | -1.56 | -1.55 | -13.49 | -13.21 | 0 | -39.63 | 296,658,702 |
| 283 |
Terra (LUNA) |
0.4286 | 0.53 | 1.88 | 2.7 | -13.46 | -40.96 | -97.73 | 294,196,636 |
| 284 |
Dymension (DYM) |
1.32 | -0.94 | 5.25 | 8.71 | -26.4 | 0 | -84.42 | 293,768,936 |
| 285 |
Ava AI (AVA) |
0.29049 | -0.95 | 4.88 | 20.5 | 1116.86 | 0 | -12.6 | 290,477,140 |
| 286 |
ChainGPT (CGPT) |
0.36557 | -1.38 | -14.55 | 71.19 | 117.66 | 118.37 | -33.83 | 290,230,042 |
| 287 |
Kadena (KDA) |
0.95567 | -0.19 | 10.16 | 15.3 | -20.32 | -20.11 | -96.56 | 287,752,958 |
| 288 |
MimbleWimbleCoin (MWC) |
26.19 | 0 | 0 | 0 | -0.36 | 657.69 | -17.58 | 287,316,574 |
| 289 |
L2 Standard Bridged WETH (Blast) (WETH) |
3372.85 | 0.21 | -0.27 | 3.03 | -11.84 | 0 | -17.71 | 286,233,571 |
| 290 |
Mask Network (MASK) |
2.86 | 0.32 | 1.61 | 2.15 | -13.25 | -21.35 | -93.11 | 285,164,268 |
| 291 |
Illuvium (ILV) |
39.16 | 0.28 | 0.88 | 5.74 | -21.99 | -54.59 | -97.95 | 284,531,415 |
| 292 |
Humans.ai (HEART) |
0.043897 | 0.88 | 6.39 | 17.24 | 26.71 | 310.39 | -84.45 | 284,214,584 |
| 293 |
yearn.finance (YFI) |
8406.1 | -0.2 | 1.05 | 4.85 | -16.18 | 8.63 | -90.74 | 282,489,943 |
| 294 |
XYO Network (XYO) |
0.020047 | -1.9 | 9.09 | 2.69 | -16.24 | 243.48 | -75.45 | 278,339,877 |
| 295 |
Unicorn Fart Dust (UFD) |
0.27393 | 1.33 | 32.7 | 147.33 | 0 | 0 | 0.11 | 277,096,532 |
| 296 |
Phala (PHA) |
0.35778 | -0.25 | -4.24 | 14.98 | 136.65 | 213.12 | -74.2 | 276,390,346 |
| 297 |
Zerebro (ZEREBRO) |
0.27654 | -0.2 | -21.54 | -14.3 | -17.23 | 0 | -64.72 | 275,243,029 |
| 298 |
Biconomy (BICO) |
0.29548 | -0.09 | 2.02 | 6.56 | -10.63 | -24.74 | -98.62 | 271,756,630 |
| 299 |
GoldPro (GPRO) |
56.25 | 6.44 | 4.19 | -11.77 | -29.14 | 8.06 | -54.66 | 259,721,769 |
| 300 |
Tribe (TRIBE) |
0.57243 | 0.54 | 16.64 | 2.61 | -10.96 | 40.52 | -76.58 | 259,692,879 |
| 301 |
LCX (LCX) |
0.27767 | 0.66 | 16.85 | 18.13 | -5.92 | 99.52 | -50.76 | 259,553,931 |
| 302 |
Loopring (LRC) |
0.20851 | -0.53 | 8.32 | 11.54 | -10.77 | -17.58 | -94.45 | 259,424,254 |
| 303 |
Hey Anon (ANON) |
20.57 | 1.29 | -12.31 | 55.33 | 0 | 0 | -17.24 | 259,243,923 |
| 304 |
CoinEx (CET) |
0.094702 | 0.06 | -0.19 | 0.8 | 2.39 | 188.61 | -37.02 | 258,847,335 |
| 305 |
SONIC SVM (SONIC) |
0.71762 | -0.55 | -3.01 | -15.26 | 0 | 0 | -41.29 | 258,280,745 |
| 306 |
Metars Genesis (MRS) |
3.04 | 0.06 | 1.79 | 7.3 | -40.85 | 136.9 | -74.6 | 256,305,557 |
| 307 |
Wrapped AVAX (WAVAX) |
41.36 | 1.11 | 5.15 | 11.28 | -11 | 15.8 | -97.93 | 255,346,331 |
| 308 |
Mantle Bridged USDT (Mantle) (USDT) |
0.99894 | -0.1 | -0.05 | -0.31 | -0.09 | 0 | -20.79 | 253,375,425 |
| 309 |
Wrapped Beacon ETH (WBETH) |
3575.1 | 0.21 | -0.13 | 3.14 | -11.58 | 35.84 | -17.28 | 253,340,014 |
| 310 |
SKALE (SKL) |
0.048945 | 2.29 | 4.91 | 10.02 | -15.29 | -42.25 | -95.98 | 253,171,181 |
| 311 |
GMX (GMX) |
25.57 | 1.28 | 5.26 | 4.8 | -23.99 | -51.34 | -71.97 | 253,040,499 |
| 312 |
Velo (VELO) |
0.034133 | -1.05 | -10.71 | 11.49 | 5.66 | 476.72 | -98.49 | 251,622,690 |
| 313 |
Zeus Network (ZEUS) |
0.65052 | 0.06 | -0.47 | -20.33 | -17.94 | 0 | -41.49 | 249,051,823 |
| 314 |
Constellation (DAG) |
0.069696 | -3.99 | 19.47 | 35.16 | -0.75 | 26.5 | -84.61 | 246,857,084 |
| 315 |
Decred (DCR) |
14.92 | -0.01 | 1.99 | 5.61 | -21.59 | -8.99 | -93.98 | 246,807,678 |
| 316 |
Elixir deUSD (DEUSD) |
0.99911 | -0.12 | -0.01 | -0.02 | -0.15 | 0 | -2.24 | 246,630,932 |
| 317 |
PepeCoin (PEPECOIN) |
2.25 | 2.57 | 15.66 | 19.83 | -33.23 | 484.23 | -70.08 | 245,542,786 |
| 318 |
Sologenic (SOLO) |
0.6153 | -1.01 | 6.74 | 32.63 | 23.73 | 270.89 | -90.61 | 245,258,789 |
| 319 |
Apu Apustaja (APU) |
0.0007237 | 0.86 | -0.4 | 20.66 | -6.63 | 0 | -49.97 | 244,808,246 |
| 320 |
NEM (XEM) |
0.026998 | -0.03 | 2.05 | 1.25 | -5.97 | -30.69 | -98.55 | 243,218,654 |
| 321 |
VeThor (VTHO) |
0.002837 | -0.42 | 9.55 | 13.73 | -7.78 | 23.66 | -93.93 | 241,453,748 |
| 322 |
Wrapped Ether (Mantle Bridge) (WETH) |
3371.52 | 0.05 | -0.26 | 2.81 | -11.9 | 32.17 | -26.57 | 240,873,025 |
| 323 |
Fluid (FLUID) |
6.09 | 0.95 | 5.68 | 0.96 | -32.77 | 203.09 | -75 | 240,073,619 |
| 324 |
Act I The AI Prophecy (ACT) |
0.25514 | 0.28 | -1.6 | -12.42 | -43.65 | 0 | -72.31 | 239,954,951 |
| 325 |
Bazaars (BZR) |
20.91 | 0.23 | -0.34 | 2.38 | -4.66 | 326.61 | -19.25 | 239,765,252 |
| 326 |
Ontology (ONT) |
0.26353 | -0.69 | 1.66 | 7.53 | 3.69 | 6.61 | -97.6 | 239,411,504 |
| 327 |
Metis (METIS) |
38.42 | 0.23 | 1.73 | -1.64 | -27.04 | -65.95 | -88.1 | 237,787,914 |
| 328 |
Amnis Aptos (AMAPT) |
9.44 | -0.42 | 1.56 | 7.32 | -25 | 5.38 | -49.64 | 237,734,492 |
| 329 |
Dogs (DOGS) |
0.0004595 | 0.23 | 0.2 | -1.45 | -27.8 | 0 | -71.85 | 236,956,774 |
| 330 |
AltLayer (ALT) |
0.10239 | 0.3 | 1.7 | -3.37 | -30.29 | 0 | -84.84 | 236,239,846 |
| 331 |
Avail (AVAIL) |
0.12165 | -0.02 | -1.05 | 7.03 | -9.45 | 0 | -49.06 | 235,923,199 |
| 332 |
Hive (HIVE) |
0.50819 | 1.1 | 2.68 | 4.65 | 88.69 | 46.57 | -85.16 | 234,640,237 |
| 333 |
Nexus Mutual (NXM) |
73.39 | 0.19 | 0.55 | -0.96 | -6.21 | 33.34 | -60.54 | 234,543,819 |
| 334 |
Galxe (GAL) |
1.82 | -0.89 | -1.99 | -4.2 | -21.38 | -6.13 | -89.97 | 233,873,545 |
| 335 |
Sun Token (SUN) |
0.02374 | 0.27 | 2.4 | 3.27 | 3.06 | 195.04 | -99.96 | 232,377,733 |
| 336 |
Solana Name Service (FIDA) |
0.23427 | 0.73 | 1.67 | 6.56 | -21.48 | -23.18 | -98.75 | 231,710,183 |
| 337 |
Zano (ZANO) |
15.94 | 3.81 | 1.21 | 3.97 | 32.73 | 394.84 | -10.49 | 231,384,213 |
| 338 |
DigiByte (DGB) |
0.013207 | 0 | 3.22 | 6.11 | -1.86 | 57.84 | -92.6 | 230,527,549 |
| 339 |
Casper Network (CSPR) |
0.017962 | -0.17 | 7.92 | 18.79 | 0.48 | -61.92 | -98.65 | 229,726,861 |
| 340 |
Treehouse ETH (TETH) |
4014.57 | 0.16 | -0.48 | 2.99 | -11.02 | 0 | -17.06 | 229,531,176 |
| 341 |
Nosana (NOS) |
2.74 | 0.05 | -2.18 | -8.39 | -26.72 | 182.88 | -65.07 | 228,004,549 |
| 342 |
CorgiAI (CORGIAI) |
0.0006626 | 0.04 | 2.24 | 2.11 | -33.6 | -60.5 | -84.41 | 227,787,545 |
| 343 |
Verge (XVG) |
0.013796 | -0.33 | 0.65 | 15.67 | 5.6 | 283.97 | -94.74 | 227,616,650 |
| 344 |
Quorium (QGOLD) |
2710.21 | -0.02 | 0.54 | 1.51 | 2.42 | 34.38 | -24.13 | 227,531,405 |
| 345 |
CoW Protocol (COW) |
0.77118 | 0.91 | 0.78 | 1.61 | 1.92 | 147.22 | -65.33 | 227,013,603 |
| 346 |
Rocket Pool (RPL) |
10.76 | -0.23 | 1.1 | 0.97 | -21.89 | -68.63 | -82.63 | 226,437,337 |
| 347 |
FLUX (FLUX) |
0.5904 | 0.26 | 2.07 | 1.91 | -10.84 | 0.17 | -82.27 | 223,189,432 |
| 348 |
UMA (UMA) |
2.65 | 0.53 | 2.92 | 2.32 | -18.36 | 33.08 | -93.63 | 222,872,781 |
| 349 |
COTI (COTI) |
0.12399 | 0.62 | 4.81 | 11.32 | -14.23 | 104.9 | -81.48 | 221,980,363 |
| 350 |
Fwog Takes (FWOG) |
0.005565 | -1.3 | 118.89 | 148173 | 0 | 0 | -2.84 | 220,951,614 |
| 351 |
Band Protocol (BAND) |
1.42 | -0.03 | 1.83 | 4.25 | -17.18 | -15.4 | -93.76 | 219,785,045 |
| 352 |
Blast (BLAST) |
0.008988 | 0.2 | 0.65 | 0.43 | -9.1 | 0 | -69.16 | 219,614,395 |
| 353 |
aBTC (ABTC) |
101116 | -0.02 | 1.4 | 7.26 | -2.04 | 0 | -6.48 | 219,451,044 |
| 354 |
Hivemapper (HONEY) |
0.07037 | 0.78 | -1.96 | -1.52 | -14.2 | -76.43 | -81.32 | 219,405,546 |
| 355 |
Gravity (G) |
0.030333 | -0.03 | 0.12 | -4.19 | -1.46 | 0 | -66.88 | 219,007,718 |
| 356 |
Solar (SXP) |
0.34553 | -0.02 | 0.94 | 2.18 | 2.95 | -1.78 | -94.03 | 217,627,975 |
| 357 |
Resolv wstUSR (WSTUSR) |
0.78907 | 0 | 0 | 0 | 0 | 0 | -21.42 | 217,283,002 |
| 358 |
0x0.ai: AI Smart Contract (0X0) |
0.24313 | 0.73 | -7.46 | -4.8 | -28.29 | 87.4 | -51.89 | 216,274,714 |
| 359 |
GAME by Virtuals (GAME) |
0.21419 | -1.05 | -15.82 | -3.43 | 96.53 | 0 | -44.94 | 215,224,084 |
| 360 |
Gomining Token (GOMINING) |
0.51219 | 0.07 | 0.25 | 4.18 | -5.01 | 81.31 | -9.21 | 211,334,282 |
| 361 |
Hamster Kombat (HMSTR) |
0.00329 | 0.23 | 1.82 | 12.43 | 10.09 | 0 | -54.4 | 211,169,032 |
| 362 |
Moonbeam (GLMR) |
0.22404 | 0.07 | 0.65 | -0.45 | -19.78 | -45.63 | -98.85 | 210,978,451 |
| 363 |
Zentry (ZENT) |
0.033329 | 1.08 | 0.41 | 9.97 | 3.1 | 0 | -26.79 | 210,063,918 |
| 364 |
ConstitutionDAO (PEOPLE) |
0.041339 | 0.92 | 2.13 | 5.76 | -24.28 | 17.6 | -77.76 | 208,485,545 |
| 365 |
Cetus Protocol (CETUS) |
0.32529 | 0.29 | 3.7 | 2.13 | -15.29 | 177.93 | -33.13 | 207,345,015 |
| 366 |
Lorenzo stBTC (STBTC) |
101187 | 0.4 | 2.46 | 8.54 | -1.3 | 0 | -5.74 | 207,196,923 |
| 367 |
Department Of Government Efficiency (DOGE) |
0.21122 | -2.13 | -5.31 | 16.96 | 53.12 | 0 | -58.54 | 206,962,945 |
| 368 |
cETH (CETH) |
67.78 | 0.18 | -0.31 | 3.03 | -11.93 | 32.15 | -30.66 | 205,158,727 |
| 369 |
ICON (ICX) |
0.19569 | -0.51 | 1.53 | -2.29 | 0.35 | -17.59 | -98.51 | 204,285,763 |
| 370 |
HarryPotterObamaSonic10Inu (ETH) (BITCOIN) |
0.20489 | 1.72 | 2.82 | 16.79 | -13.09 | 203.78 | -44.76 | 204,260,276 |
| 371 |
BTSE Token (BTSE) |
1.25 | 0.03 | -2.41 | 0.7 | 67.45 | 55.37 | -86.43 | 202,579,448 |
| 372 |
Delysium (AGI) |
0.14262 | -0.52 | 2 | 3.63 | -23.18 | 220.39 | -78.83 | 202,156,278 |
| 373 |
Radix (XRD) |
0.018958 | 0.21 | -0.47 | -0.81 | -34.7 | -55.22 | -97.09 | 201,683,048 |
| 374 |
Bitcoin Gold (BTG) |
11.51 | -0.21 | -1.88 | -8.19 | -40.05 | -54.32 | -97.47 | 201,556,264 |
| 375 |
UXLINK (UXLINK) |
1.18 | -0.22 | -2.42 | -11.17 | 32.01 | 0 | -67.84 | 200,589,640 |
| 376 |
Non-Playable Coin (NPC) |
0.024907 | 0.33 | 4.54 | 17.56 | -23.64 | 3512.29 | -62.61 | 200,339,635 |
| 377 |
Across Protocol (ACX) |
0.45068 | 0.1 | 1.44 | -1.45 | -33.17 | 146.97 | -73.28 | 199,201,077 |
| 378 |
Vanar Chain (VANRY) |
0.10459 | 0.19 | 0.63 | 5.32 | -22.53 | 43.75 | -71.88 | 196,722,640 |
| 379 |
MMX (MMX) |
1.29 | -4.8 | -2.42 | 0.2 | 17.27 | -22.53 | -62.9 | 195,880,892 |
| 380 |
Liquity (LQTY) |
2.02 | -0.17 | -5.31 | 29.74 | 2.64 | 51.86 | -98.63 | 195,381,175 |
| 381 |
TARS AI (TAI) |
0.33228 | -0.19 | 1.81 | 11.51 | -8.9 | 0 | -32.76 | 194,947,696 |
| 382 |
Audius (AUDIO) |
0.15121 | -0.16 | 1.69 | 4.17 | -17.63 | -25.22 | -96.95 | 194,865,978 |
| 383 |
Orca (ORCA) |
3.65 | 0.48 | 3.15 | 4.15 | -16.04 | -34.72 | -81.99 | 193,802,383 |
| 384 |
Huobi (HT) |
1.21 | 0.14 | -1.42 | 0.39 | -0.77 | -50.94 | -96.95 | 192,735,130 |
| 385 |
Status (SNT) |
0.048573 | -0.59 | 1.3 | 9.13 | -1.54 | 20.64 | -92.92 | 192,098,365 |
| 386 |
Yield Guild Games (YGG) |
0.46689 | 0.12 | 1.94 | 4.67 | -20.79 | -15.29 | -95.81 | 191,180,880 |
| 387 |
Space ID (ID) |
0.44389 | 0.02 | 0.42 | 0.59 | -4.28 | 33 | -75.79 | 190,876,478 |
| 388 |
Mythos (MYTH) |
0.24726 | 0.45 | 3.23 | 5.52 | 8.54 | -33.73 | -87.62 | 190,644,290 |
| 389 |
Nano (XNO) |
1.43 | -0.21 | 3.34 | 8.03 | -15.07 | 28.53 | -95.75 | 190,530,073 |
| 390 |
Waves (WAVES) |
1.9 | 0.06 | 0.57 | 3.39 | 14.03 | -21.14 | -96.9 | 189,823,963 |
| 391 |
Wilder World (WILD) |
0.5852 | -0.67 | -1.09 | -0.11 | -21.28 | 39.48 | -92.14 | 189,739,970 |
| 392 |
Rollbit Coin (RLB) |
0.08307 | 0.68 | -3.39 | -9.67 | -37.22 | -35.56 | -68.56 | 189,232,997 |
| 393 |
SingularityNET (AGIX) |
0.59242 | 0.98 | 1.69 | 2.67 | -13.85 | 104.52 | -59.49 | 189,157,164 |
| 394 |
Simon's Cat (CAT) |
0.00002794 | 0.25 | -0.58 | 2.7 | -35.32 | 0 | -58.93 | 187,847,454 |
| 395 |
Origin Ether (OETH) |
3343.88 | 0 | -1.11 | 2.25 | -12.78 | 31.2 | -18.19 | 187,102,558 |
| 396 |
Big Time (BIGTIME) |
0.12291 | -0.14 | 0.81 | -3.32 | -20.57 | -70.69 | -87.33 | 186,841,868 |
| 397 |
Ski Mask Dog (SKI) |
0.18666 | 0.47 | -5.44 | -2.99 | -27.17 | 0 | -47.92 | 186,735,972 |
| 398 |
Chromia (CHR) |
0.22218 | -0.19 | 1.2 | 3.07 | -17.39 | -11.75 | -85.13 | 186,037,710 |
| 399 |
Moo Deng (MOODENG) |
0.18837 | 0.88 | -3.85 | -8.59 | -43.03 | 0 | -72.34 | 185,468,538 |
| 400 |
API3 (API3) |
1.56 | 0.46 | 3.7 | 3.84 | -17.98 | -7.91 | -84.79 | 184,153,336 |
| 401 |
Onyxcoin (XCN) |
0.005732 | -1.22 | 65.56 | 118.27 | 143.82 | 325.34 | -96.84 | 183,115,400 |
| 402 |
Saga (SAGA) |
1.67 | 0.5 | 17.38 | 30.18 | -8.77 | 0 | -77.84 | 182,977,637 |
| 403 |
Supra (SUPRA) |
0.028144 | 2.25 | -3.97 | -4.87 | -36.09 | 0 | -60.92 | 182,309,945 |
| 404 |
Bybit Staked SOL (BBSOL) |
224.9 | 0.25 | 5.14 | 12.15 | 0.03 | 0 | -17.98 | 181,848,067 |
| 405 |
ANDY ETH (ANDY) |
0.0001801 | 0.98 | -7.27 | 19.94 | -29.37 | 0 | -48.92 | 180,041,583 |
| 406 |
Bitkub Coin (KUB) |
2.03 | 0.11 | 1.4 | 4.93 | -8.84 | -1.89 | -88.19 | 180,028,517 |
| 407 |
Kamino (KMNO) |
0.13328 | 2.3 | 8.78 | 18.16 | -36.08 | 0 | -46.4 | 179,752,874 |
| 408 |
Metaplex (MPLX) |
0.23721 | 0.14 | 7.27 | -2.91 | -17.32 | -15.99 | -73.56 | 179,639,143 |
| 409 |
ZIGChain (ZIG) |
0.12867 | 4.74 | 6.94 | 11.88 | -2.72 | 226.21 | -45.13 | 179,245,929 |
| 410 |
Fwog (FWOG) |
0.18265 | 1.1 | -8.97 | 4.9 | -35.93 | 0 | -75.06 | 178,812,563 |
| 411 |
ALEO (ALEO) |
0.58445 | 0.79 | -0.53 | -14.93 | -54.45 | 0 | -91.34 | 177,388,926 |
| 412 |
VVS Finance (VVS) |
0.00000372 | 0.21 | 3.23 | 3.97 | -22.42 | 13.72 | -98.88 | 177,213,823 |
| 413 |
Fuel Network (FUEL) |
0.046275 | -1.48 | -16.43 | -8.23 | 0 | 0 | -44.93 | 175,455,814 |
| 414 |
Degen (Base) (DEGEN) |
0.009919 | 0.24 | -0.68 | -2.77 | -22.51 | 14101.4 | -84.61 | 173,818,853 |
| 415 |
pippin (PIPPIN) |
0.17328 | 2.79 | 29.67 | -21.49 | 969.57 | 0 | -44.82 | 173,297,957 |
| 416 |
OKT Chain (OKT) |
9.7 | 2.6 | 1.97 | 7.11 | -5.38 | -44.34 | -96.16 | 172,939,707 |
| 417 |
BasedAI (BASEDAI) |
4.82 | -0.65 | 1.98 | 17.12 | -25.5 | 0 | -56.32 | 171,945,501 |
| 418 |
Cookie DAO (COOKIE) |
0.53163 | -1.48 | -12.66 | 4.38 | 361.01 | 0 | -29.39 | 171,614,539 |
| 419 |
ETHPlus (ETH+) |
3493.39 | 0.11 | -0.22 | 2.18 | -11.34 | 0 | -16.62 | 170,351,893 |
| 420 |
Zignaly (ZIG) |
0.12048 | 0.66 | 0.13 | 0.63 | -22.95 | 267.25 | -46.41 | 170,284,369 |
| 421 |
Lisk (LSK) |
1.023 | -0.23 | 0.64 | -4.9 | 1.84 | -7.65 | -97.07 | 169,794,427 |
| 422 |
Swarms (SWARMS) |
0.17202 | -3.57 | -22.01 | -51.61 | 0 | 0 | -71.77 | 169,058,286 |
| 423 |
LIMITUS (LMT) |
0.20369 | 1.09 | -11.95 | 27.56 | 0 | 0 | -18.21 | 168,927,269 |
| 424 |
RCGE ($RCGE) |
0.014215 | 0 | 0 | 0.13 | 0.13 | 0 | -0.72 | 168,805,259 |
| 425 |
OUSG (OUSG) |
109.63 | 0 | 0.01 | 0.08 | 0.34 | 4.8 | 0 | 168,484,433 |
| 426 |
NetMind Token (NMT) |
3.84 | 0.05 | 1.64 | 0.03 | 0.38 | 0 | -76.09 | 166,689,341 |
| 427 |
Venus (XVS) |
10.1 | -0.48 | 5.29 | 13.58 | -1.61 | -15.75 | -93.09 | 166,684,246 |
| 428 |
GHO (GHO) |
0.99946 | -0.04 | 0.02 | -0.07 | 0.05 | 2.22 | -2.82 | 166,049,223 |
| 429 |
Marlin (POND) |
0.020414 | 0.42 | -2.04 | -5.26 | -4.75 | 34.98 | -93.69 | 164,950,740 |
| 430 |
Hypurr Fun (HFUN) |
164.32 | 1.01 | -18.36 | 16.47 | -30.12 | 0 | -45.23 | 163,306,704 |
| 431 |
WAX (WAXP) |
0.046688 | -0.26 | -0.23 | 1.13 | -0.4 | -24.68 | -98.32 | 163,297,352 |
| 432 |
Moonwell (WELL) |
0.052017 | 1.05 | -2.49 | 2.33 | -34.83 | 663.64 | -82.55 | 163,286,902 |
| 433 |
PinLink (PIN) |
2.04 | 0.49 | -1.25 | -0.75 | -21.8 | 0 | -52.52 | 163,075,810 |
| 434 |
Toshi (TOSHI) |
0.0003866 | -4.33 | 28.22 | 178.1 | 105.39 | 107.36 | -49.52 | 163,025,566 |
| 435 |
Xai (XAI) |
0.22052 | -0.11 | 1.89 | 3.13 | -23.44 | -78.37 | -86.07 | 162,902,854 |
| 436 |
Centrifuge (CFG) |
0.3171 | 2.7 | 10.68 | 11.64 | -15.54 | -49.75 | -85.78 | 161,245,907 |
| 437 |
Tellor Tributes (TRB) |
61.04 | 0.19 | 2.37 | 4.03 | -11.27 | -54.82 | -89.72 | 161,244,202 |
| 438 |
IQ (IQ) |
0.007941 | -0.56 | -0.83 | -23.52 | 1.06 | 45.37 | -89.03 | 160,963,013 |
| 439 |
Oraichain (ORAI) |
9.5 | 0.52 | 1.58 | -12.46 | -4.99 | 48.16 | -91 | 160,344,321 |
| 440 |
Balancer (BAL) |
2.59 | 0.08 | 0.5 | 4.02 | -19.39 | -38.14 | -96.53 | 159,264,297 |
| 441 |
PONKE (PONKE) |
0.28973 | 0.35 | -0.53 | 5.49 | -26.66 | 675.64 | -65.4 | 158,552,410 |
| 442 |
Zircuit (ZRC) |
0.071926 | 1.51 | 1.61 | 5 | -10.31 | 0 | -26.17 | 157,835,250 |
| 443 |
iExec RLC (RLC) |
2.18 | 0.37 | 2.37 | 5.43 | -2.67 | 42.71 | -85.96 | 157,589,846 |
| 444 |
Patriot on Base (PATRIOT) |
0.18913 | 0.14 | -4.28 | 116945 | 0 | 0 | -30.37 | 156,200,329 |
| 445 |
StakeWise Staked ETH (OSETH) |
3491.03 | 0.1 | -0.23 | 3.03 | -11.79 | 35.15 | -17.37 | 155,798,566 |
| 446 |
Ampleforth (AMPL) |
1.2 | 0.26 | -6.5 | 5.59 | 6.87 | 7.21 | -70.39 | 155,559,683 |
| 447 |
BORA (BORA) |
0.14079 | 0.25 | -0.17 | -3.31 | -1.97 | -13.91 | -91.25 | 154,750,011 |
| 448 |
Smooth Love Potion (SLP) |
0.003755 | 1.44 | 4.25 | 5.4 | -19.46 | 19.28 | -99.06 | 154,576,297 |
| 449 |
IOST (IOST) |
0.007252 | -0.69 | -2.05 | -2.95 | -4.32 | -18.92 | -94.42 | 154,310,173 |
| 450 |
Taiko (TAIKO) |
1.44 | -0.28 | -0.58 | -8.76 | -21.23 | 0 | -62.09 | 154,012,654 |
| 451 |
Adventure Gold (AGLD) |
1.96 | -1.12 | -6.82 | -3.12 | 45.58 | 45.86 | -74.32 | 151,836,162 |
| 452 |
DevvE (DEVVE) |
1.74 | -0.76 | 3.08 | 30.26 | 150.89 | 0 | -15.9 | 151,827,996 |
| 453 |
JOE (JOE) |
0.39717 | 0.65 | 4.37 | 12.28 | -17.11 | -21.54 | -92.16 | 151,521,348 |
| 454 |
SmarDex (SDEX) |
0.016666 | 0.21 | 1.03 | 13.65 | 7.36 | 4.31 | -36.75 | 150,859,216 |
| 455 |
Ergo (ERG) |
1.9 | -0.5 | 6.3 | 14.8 | 1.62 | 35.94 | -89.84 | 150,856,459 |
| 456 |
Powerledger (POWR) |
0.28353 | -0.4 | -0.57 | -2.13 | 7.15 | -21.57 | -85.02 | 150,276,915 |
| 457 |
Elixir Staked deUSD (SDEUSD) |
0.99959 | 0.06 | 3.45 | 2.94 | -0.62 | 0 | -11.37 | 149,298,968 |
| 458 |
SSV Network (SSV) |
20.97 | -0.22 | -1.46 | 2.04 | -19.82 | -41.68 | -68.08 | 148,298,357 |
| 459 |
Mines of Dalarnia (DAR) |
0.14641 | 0.37 | -2.41 | -22.09 | -12.17 | 17.16 | -97.7 | 146,416,011 |
| 460 |
MAGA (TRUMP) |
3.2 | -0.51 | 9.87 | 15.54 | 98.36 | 390.44 | -81.71 | 145,663,206 |
| 461 |
Synapse (SYN) |
0.66482 | 0 | 1.3 | 12.69 | 1.32 | 2.98 | -86.44 | 145,366,436 |
| 462 |
BounceBit (BB) |
0.35502 | -0.15 | 2.15 | -0.69 | -20.47 | 0 | -58.9 | 145,096,747 |
| 463 |
STP (STPT) |
0.074882 | 0.91 | 0.28 | 7.83 | 57.29 | 34.86 | -72.28 | 145,016,726 |
| 464 |
Anvil (ANVL) |
0.007626 | -1.73 | 23.97 | 20.44 | 18.17 | 0 | -17.84 | 144,254,470 |
| 465 |
Open Campus (EDU) |
0.55203 | 0 | 2.03 | 4.29 | -4.28 | -18.67 | -66.98 | 143,417,809 |
| 466 |
Ontology Gas (ONG) |
0.3566 | -0.25 | 1.57 | -1.21 | 2.72 | 6.95 | -91.91 | 143,383,773 |
| 467 |
Altura (ALU) |
0.14415 | 1.06 | -1 | 12.66 | 35.6 | 170.83 | -68.64 | 142,890,145 |
| 468 |
Purr (PURR) |
0.23841 | 0.07 | -10.34 | 1.79 | -48.2 | 0 | -65.72 | 142,505,774 |
| 469 |
Coin98 (C98) |
0.15794 | -0.1 | 3.24 | 3.5 | -16.94 | -38.41 | -97.53 | 141,176,886 |
| 470 |
Osaka Protocol (OSAK) |
0.0000001844 | 0.65 | -1.7 | -3.12 | -14.33 | 216.43 | -58.03 | 140,329,542 |
| 471 |
Krypton DAO (KRD) |
1.37 | -2.81 | -10.84 | -62.01 | 119.66 | 42.76 | -66.77 | 140,246,210 |
| 472 |
Blox (CDT) |
0.20537 | 0 | 0 | 0 | -25.16 | -37.96 | -79.97 | 138,539,362 |
| 473 |
Dent (DENT) |
0.001451 | 0.84 | 10.31 | 11.77 | 4.15 | 27.64 | -98.56 | 138,510,585 |
| 474 |
Treasure (MAGIC) |
0.48045 | 0.08 | 0.77 | 0.23 | -9.78 | -61.26 | -92.39 | 137,900,608 |
| 475 |
Redbelly Network (RBNT) |
0.13508 | 1.27 | -11.11 | -25.29 | -50.67 | 0 | -72.12 | 137,691,137 |
| 476 |
dKargo (DKA) |
0.029391 | -0.4 | 4.85 | 6.94 | 19.45 | -16.33 | -95.82 | 137,669,021 |
| 477 |
Orbs (ORBS) |
0.030309 | -0.06 | -1.51 | -1.31 | 2.52 | -17.05 | -91.6 | 137,229,189 |
| 478 |
L2 Standard Bridged WETH (Optimism) (WETH) |
3378.67 | 0.4 | 0.03 | 3.53 | -11.77 | 0 | -17.94 | 136,848,392 |
| 479 |
Civic (CVC) |
0.17011 | -0.19 | 1.06 | -2.2 | -6.83 | 69.37 | -87.44 | 136,137,775 |
| 480 |
Banana Gun (BANANA) |
39.17 | 0.13 | 1.18 | -5.82 | -13.52 | 194.67 | -50.16 | 135,489,742 |
| 481 |
Prom (PROM) |
7.41 | 0.16 | -5.23 | 33.39 | 17.92 | 21.37 | -93.01 | 135,033,558 |
| 482 |
NKYC Token (NKYC) |
33.61 | -0.28 | 0.5 | 6.36 | 4.86 | 226.8 | -5.1 | 134,348,533 |
| 483 |
CARV (CARV) |
0.77735 | -0.03 | -1.29 | -8.82 | -17.41 | 0 | -43 | 134,041,712 |
| 484 |
Secret (SCRT) |
0.44771 | 0.49 | 0.94 | 1.99 | -2.31 | 9.01 | -95.69 | 133,599,224 |
| 485 |
Songbird (SGB) |
0.008502 | -0.45 | -4.58 | 7.23 | -34.4 | 7.61 | -98.8 | 133,472,355 |
| 486 |
Goldfinch (GFI) |
1.45 | 0.12 | -6.09 | 3.93 | -18.3 | 10.5 | -95.63 | 133,062,191 |
| 487 |
Kelp Gain (AGETH) |
3460.94 | 0.18 | -0.34 | 3.16 | -11.72 | 0 | -17.18 | 132,893,681 |
| 488 |
AI Companions (AIC) |
0.13292 | 0.04 | -5.58 | -10.94 | -4.72 | 0 | -36.31 | 132,623,786 |
| 489 |
Cartesi (CTSI) |
0.15373 | 0.05 | 1.44 | 4.75 | -15.2 | -24.7 | -91.2 | 130,882,033 |
| 490 |
Mode (MODE) |
0.052119 | 0.39 | 15.68 | 44.53 | 20.48 | 0 | -64.5 | 130,239,626 |
| 491 |
Pundi X (PUNDIX) |
0.50407 | 0.15 | -0.47 | -0.96 | 4.2 | 11.26 | -94.99 | 130,006,424 |
| 492 |
LOFI (LOFI) |
0.12984 | -1.04 | 1.56 | -2.72 | -18.18 | 0 | -48.02 | 129,777,655 |
| 493 |
Cronos Bridged USDC (Cronos) (USDC) |
0.99906 | 0.29 | 0.03 | -0.1 | -0.09 | 0 | -5.97 | 129,251,594 |
| 494 |
NodeAI (GPU) |
1.33 | 2.03 | -4.76 | -4.25 | -9.65 | 0 | -53.25 | 129,179,402 |
| 495 |
STASIS EURO (EURS) |
1.038 | -0.18 | 0.91 | 0.65 | -3.05 | -4.36 | -42.14 | 128,812,030 |
| 496 |
Stratis (STRAX) |
0.076874 | 0.02 | -0.85 | -6.49 | 30.26 | -93.01 | -99.66 | 128,804,041 |
| 497 |
Lift Dollar (USDL) |
1.001 | 0.01 | 0.13 | 0.06 | 0.07 | 0 | -2.77 | 128,754,757 |
| 498 |
PUPS•WORLD•PEACE (PUPS) |
0.12867 | -0.31 | -3.51 | -3.21 | -36.14 | 0 | -96.68 | 128,556,597 |
| 499 |
Kinesis Gold (KAU) |
87.81 | 0.08 | 1.19 | 1.22 | 3.74 | 35.09 | -12.24 | 128,149,886 |
| 500 |
MVL (MVL) |
0.004903 | -0.27 | -1.07 | -7.89 | 5.34 | 7.45 | -92.96 | 127,844,468 |