| 人気の仮想通貨の料金ライブ |
| # |
名 |
価格 $ |
1時間 % |
24時間 % |
7日間 % |
30日間 % |
1年 % |
ATH % |
時価総額 $ |
| 1 |
Bitcoin (BTC) |
116487 | -0.36 | -2.84 | 7.08 | 10.64 | 83.66 | -5.22 | 2,316,113,536,572 |
| 2 |
Ethereum (ETH) |
3048.04 | -0.87 | 1.72 | 16.84 | 20.23 | -10.51 | -37.55 | 367,807,145,927 |
| 3 |
XRP (XRP) |
2.87 | -1.11 | -0.67 | 24.03 | 32.87 | 436.69 | -15.64 | 169,594,029,023 |
| 4 |
Tether (USDT) |
0.99993 | 0 | -0.01 | -0.01 | -0.02 | -0.02 | -24.42 | 159,879,783,777 |
| 5 |
BNB (BNB) |
684.96 | -0.32 | -0.47 | 3.66 | 5.9 | 18.8 | -13.13 | 99,912,570,346 |
| 6 |
Solana (SOL) |
160.86 | -0.91 | -1.32 | 6.2 | 5.66 | 3.3 | -45.33 | 85,991,947,149 |
| 7 |
USDC (USDC) |
0.99991 | 0 | 0 | 0 | 0.01 | -0.08 | -14.74 | 62,357,805,595 |
| 8 |
Dogecoin (DOGE) |
0.19318 | -0.94 | -1.54 | 13.25 | 11.27 | 58.49 | -73.62 | 28,978,442,165 |
| 9 |
TRON (TRX) |
0.30029 | -0.08 | -0.27 | 4.51 | 10.2 | 118.88 | -30.39 | 28,448,660,422 |
| 10 |
Lido Staked Ether (STETH) |
3041.76 | -0.91 | 1.45 | 16.64 | 19.99 | -11.01 | -37.02 | 27,734,691,163 |
| 11 |
Cardano (ADA) |
0.72469 | -1.22 | -0.35 | 23.07 | 15.17 | 66.93 | -76.56 | 26,177,486,872 |
| 12 |
Hyperliquid (HYPE) |
47.27 | -0.94 | 0.93 | 21.55 | 15.52 | 0 | -4.98 | 15,784,642,225 |
| 13 |
Wrapped Bitcoin (WBTC) |
116262 | -0.39 | -2.74 | 6.87 | 10.42 | 83.07 | -5.26 | 14,999,783,209 |
| 14 |
Stellar (XLM) |
0.44395 | -1.63 | 0.69 | 72.47 | 73.14 | 329.7 | -49.35 | 13,764,723,905 |
| 15 |
Sui (SUI) |
3.96 | -0.93 | 3.13 | 36.27 | 31.43 | 386.78 | -25.94 | 13,687,295,422 |
| 16 |
Wrapped stETH (WSTETH) |
3695.27 | -0.66 | 2.26 | 17.43 | 21.01 | -7.32 | -49.2 | 12,715,668,758 |
| 17 |
ChainLink (LINK) |
15.69 | -1.12 | -0.14 | 12.88 | 19.54 | 10.66 | -70.29 | 10,622,356,798 |
| 18 |
Bitcoin Cash (BCH) |
488.12 | -0.62 | -2.64 | -2.29 | 5.84 | 24.98 | -87.11 | 9,714,687,326 |
| 19 |
Hedera (HBAR) |
0.22591 | -1.99 | -3.94 | 40.29 | 48.1 | 192.71 | -60.4 | 9,566,432,650 |
| 20 |
Avalanche (AVAX) |
21.45 | -0.03 | 1.44 | 16.86 | 12.43 | -20.88 | -85.24 | 9,046,643,242 |
| 21 |
Wrapped eETH (WEETH) |
3262.25 | -0.72 | 1.62 | 16.73 | 20.31 | -8.14 | -24.38 | 8,254,661,597 |
| 22 |
LEO Token (LEO) |
8.9 | 0.54 | -1.15 | -1.78 | -3.98 | 51.91 | -12.23 | 8,210,878,165 |
| 23 |
Shiba Inu (SHIB) |
0.00001342 | -1.04 | 1.71 | 13 | 12.38 | -27.27 | -84.44 | 7,906,162,337 |
| 24 |
Toncoin (TON) |
3.03 | -0.07 | 0.73 | 8.18 | 1.82 | -59.85 | -63.31 | 7,479,883,503 |
| 25 |
WETH (WETH) |
3045.33 | -0.87 | 1.58 | 16.69 | 20.17 | -10.59 | -36.58 | 7,371,491,747 |
| 26 |
Litecoin (LTC) |
95.28 | -0.39 | 0.68 | 9.18 | 10.73 | 33.39 | -76.79 | 7,244,682,731 |
| 27 |
USDS (USDS) |
0.99977 | 0 | -0.01 | 0 | -0.01 | 0 | -5.44 | 6,870,902,044 |
| 28 |
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) |
1.001 | 0.13 | 0.04 | 0.08 | 0.09 | -0.02 | -4.59 | 6,792,288,676 |
| 29 |
WhiteBIT Coin (WBT) |
43.94 | -0.18 | -4.14 | -2.06 | 10.93 | 353.44 | -16.3 | 6,332,047,456 |
| 30 |
Monero (XMR) |
336.42 | -0.29 | -1.73 | 7.96 | 7.98 | 112.22 | -38.05 | 6,196,456,811 |
| 31 |
Polkadot (DOT) |
3.98 | -1.12 | 1.27 | 15.71 | 5.11 | -37.78 | -92.77 | 6,050,758,990 |
| 32 |
Coinbase Wrapped BTC (CBBTC) |
116336 | -0.49 | -2.95 | 6.94 | 10.57 | 0 | -5.45 | 5,710,247,279 |
| 33 |
Uniswap (UNI) |
9 | -1.12 | -0.74 | 17.25 | 27.41 | 6.25 | -79.98 | 5,400,228,137 |
| 34 |
Ethena USDe (USDE) |
1 | -0.01 | -0.09 | -0.03 | 0.01 | 0.43 | -3.11 | 5,336,722,663 |
| 35 |
Pepe (PEPE) |
0.00001241 | -1.14 | 2.19 | 21.47 | 12.75 | 16.95 | -56.08 | 5,181,058,874 |
| 36 |
Bitget Token (BGB) |
4.5 | -0.13 | 1.38 | 4.03 | -0.4 | 318.3 | -46.81 | 5,123,867,737 |
| 37 |
Aave (AAVE) |
317.72 | -1.69 | 1.55 | 9.3 | 16.58 | 211.68 | -52.07 | 4,823,559,721 |
| 38 |
BitTensor (TAO) |
425.94 | -1.48 | 4.9 | 33.2 | 15.88 | 43.96 | -43.9 | 4,007,161,703 |
| 39 |
Dai (DAI) |
1 | 0.02 | -0.02 | 0 | 0.04 | -0.01 | -17.95 | 3,631,713,060 |
| 40 |
Pi Network (PI) |
0.43837 | -0.91 | -4.2 | -4.48 | -27.31 | 0 | -85.4 | 3,375,847,548 |
| 41 |
Cronos (CRO) |
0.10673 | -1.18 | 0.43 | 9.76 | 18.34 | 12.24 | -88.94 | 3,326,347,965 |
| 42 |
Aptos (APT) |
4.97 | -0.8 | 0.59 | 11.65 | 10.53 | -26.47 | -75.1 | 3,264,796,694 |
| 43 |
NEAR Protocol (NEAR) |
2.6 | -0.85 | 1.3 | 15.66 | 18.27 | -54.62 | -87.32 | 3,209,191,316 |
| 44 |
Ethena Staked USDe (SUSDE) |
1.18 | 0.04 | 0.06 | 0.23 | 0.37 | 8.84 | -8.47 | 3,127,880,827 |
| 45 |
Internet Computer (ICP) |
5.49 | -1.97 | 2.16 | 13.54 | 1.3 | -42.58 | -99.22 | 2,944,115,300 |
| 46 |
Ondo (ONDO) |
0.923 | -0.69 | 3.01 | 15.35 | 17.4 | -14.59 | -57.01 | 2,908,021,367 |
| 47 |
OKB (OKB) |
47.24 | 0.17 | -1.35 | -2.06 | -8.31 | 13.59 | -35.81 | 2,835,448,479 |
| 48 |
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,827,781,471 |
| 49 |
Jito Staked SOL (JITOSOL) |
195.33 | -0.87 | -1.4 | 6.21 | 6.16 | 11.94 | -42.5 | 2,804,024,991 |
| 50 |
Ethereum Classic (ETC) |
18.39 | -1 | -0.12 | 8.87 | 11.24 | -21.26 | -89.02 | 2,803,421,708 |
| 51 |
Algorand (ALGO) |
0.27822 | -1.83 | -0.47 | 55.61 | 59.99 | 79.39 | -92.2 | 2,399,719,842 |
| 52 |
Mantle (MNT) |
0.70396 | -0.61 | -1.85 | 23.13 | 13.44 | -8.04 | -54.26 | 2,369,354,464 |
| 53 |
Kaspa (KAS) |
0.085598 | -0.98 | 1.08 | 10.63 | 16.77 | -52.93 | -58.76 | 2,256,688,937 |
| 54 |
Bonk (BONK) |
0.00002871 | -0.89 | 5.43 | 31.12 | 92.2 | 11.69 | -50.77 | 2,221,643,050 |
| 55 |
USD1 (USD1) |
1.001 | 0.09 | 0.05 | 0.08 | -0.13 | 0 | -2.4 | 2,204,880,396 |
| 56 |
Ethena (ENA) |
0.34615 | -0.93 | 3.89 | 31.48 | 15.91 | -21.77 | -77.26 | 2,192,855,409 |
| 57 |
Pump.fun (PUMP) |
0.00611 | -0.85 | 18.82 | 0 | 0 | 0 | -4.2 | 2,147,187,246 |
| 58 |
Sei (SEI) |
0.36454 | -1.4 | 10.31 | 40.32 | 107.36 | 3.84 | -68.21 | 2,105,516,365 |
| 59 |
Cosmos Hub (ATOM) |
4.59 | -0.82 | 1.57 | 10.57 | 13.25 | -27.87 | -89.7 | 2,104,692,957 |
| 60 |
VeChain (VET) |
0.024506 | -1.33 | 1.38 | 17.82 | 10.96 | -23.61 | -91.3 | 2,104,561,519 |
| 61 |
Arbitrum (ARB) |
0.4223 | -1.25 | 5.01 | 25.08 | 29.72 | -43.03 | -82.34 | 2,095,448,649 |
| 62 |
POL (ex-MATIC) (POL) |
0.22466 | -1.18 | -1.66 | 18.89 | 13.76 | -58.11 | -82.58 | 2,019,675,730 |
| 63 |
Render (RENDER) |
3.82 | -1.19 | 2.82 | 18.96 | 11.33 | -41.78 | -71.83 | 1,977,043,973 |
| 64 |
Pudgy Penguins (PENGU) |
0.031251 | -2.01 | 8.77 | 104.42 | 218.73 | 0 | -54.36 | 1,961,802,370 |
| 65 |
Fasttoken (FTN) |
4.5 | 0.21 | -0.2 | 1.09 | 1.3 | 94.68 | -0.26 | 1,941,911,812 |
| 66 |
Artificial Superintelligence Alliance (FET) |
0.73981 | 1.88 | 4.14 | 8.66 | 7.01 | -44.9 | -78.82 | 1,915,211,370 |
| 67 |
sUSDS (SUSDS) |
1.059 | -0.01 | 0.01 | 0.08 | 0.39 | 0 | -2.64 | 1,912,790,041 |
| 68 |
Official Trump (TRUMP) |
9.27 | -0.72 | -0.33 | 7.44 | -6.93 | 0 | -87.45 | 1,851,713,382 |
| 69 |
Gate (GT) |
15.42 | -0.71 | -2.24 | -1.73 | -7.97 | 101.98 | -40.49 | 1,843,093,406 |
| 70 |
Filecoin (FIL) |
2.57 | -0.9 | 1.21 | 11.21 | 7.51 | -40.56 | -98.91 | 1,757,118,389 |
| 71 |
Lombard Staked BTC (LBTC) |
116148 | -0.64 | -2.91 | 6.95 | 10.5 | 0 | -6.16 | 1,692,841,007 |
| 72 |
Sky (SKY) |
0.076945 | -0.49 | 0.05 | -3.9 | -12 | 0 | -23.47 | 1,637,334,482 |
| 73 |
Quant (QNT) |
111.2 | -0.38 | -1.52 | 2.25 | 4.12 | 46.65 | -73.98 | 1,617,337,774 |
| 74 |
Binance Staked SOL (BNSOL) |
170.58 | -1.06 | -1.54 | 5.94 | 6.04 | 0 | -42.75 | 1,555,616,323 |
| 75 |
Arbitrum Bridged USDT (Arbitrum) (USDT) |
1 | -0.02 | 0.02 | 0.21 | -0.02 | -0.07 | -13.75 | 1,534,448,971 |
| 76 |
Jupiter Perpetuals Liquidity Provider Token (JLP) |
4.72 | -0.43 | -0.69 | 4.42 | 6.07 | 55.44 | -6.21 | 1,534,214,861 |
| 77 |
Jupiter (JUP) |
0.50119 | -0.98 | 1.57 | 16.28 | 16.58 | -42.32 | -74.97 | 1,503,221,891 |
| 78 |
KuCoin (KCS) |
11.51 | -0.25 | 0.48 | 3.99 | 3.1 | 20.32 | -60.09 | 1,465,729,355 |
| 79 |
USDtb (USDTB) |
0.99992 | 0.02 | 0.02 | 0.03 | 0.03 | 0 | -1.74 | 1,452,493,904 |
| 80 |
First Digital USD (FDUSD) |
0.99776 | 0.01 | -0.16 | -0.04 | -0.08 | -0.27 | -13.34 | 1,450,514,338 |
| 81 |
Kelp DAO Restaked ETH (RSETH) |
3198.34 | -0.76 | 1.67 | 16.89 | 20.56 | -7.14 | -24.26 | 1,448,211,154 |
| 82 |
Rocket Pool ETH (RETH) |
3471.51 | -0.88 | 1.67 | 16.79 | 20.33 | -8.64 | -27.93 | 1,434,523,762 |
| 83 |
SPX6900 (SPX) |
1.53 | -1.57 | 1.14 | 12.21 | 4.61 | 7464.64 | -12.13 | 1,415,350,787 |
| 84 |
USDT0 (USDT0) |
0.99997 | 0.03 | 0.04 | 0.09 | 0.07 | 0 | -4.93 | 1,363,264,328 |
| 85 |
Celestia (TIA) |
1.92 | -1.88 | 3.03 | 18.98 | 10.14 | -70.76 | -90.81 | 1,359,109,123 |
| 86 |
Sonic (prev. FTM) (S) |
0.41173 | -0.92 | -8.23 | -22.98 | -20.08 | 0 | -59.91 | 1,310,307,998 |
| 87 |
NEXO (NEXO) |
1.31 | 0.01 | -0.34 | 6.93 | 7.03 | 4.34 | -67.95 | 1,304,004,740 |
| 88 |
Injective (INJ) |
13.04 | -0.47 | 6.79 | 24.58 | 14.68 | -42.05 | -75.25 | 1,272,286,097 |
| 89 |
Stacks (STX) |
0.7867 | -0.5 | 0.79 | 19.79 | 27.71 | -58.21 | -79.74 | 1,203,586,464 |
| 90 |
Flare (FLR) |
0.017245 | -0.57 | -0.98 | 8.55 | -4.56 | -16.45 | -88.49 | 1,200,863,075 |
| 91 |
Fartcoin (FARTCOIN) |
1.2 | -1.25 | -7.32 | 11.97 | -0.36 | 0 | -51.55 | 1,200,804,991 |
| 92 |
XDC Network (XDC) |
0.073901 | -0.6 | -6.05 | 13.39 | 25.12 | 150.07 | -61.66 | 1,199,132,579 |
| 93 |
Optimism (OP) |
0.67243 | -1.31 | 3.44 | 22.57 | 15.28 | -62.64 | -86.14 | 1,177,293,929 |
| 94 |
Solv Protocol solvBTC (SOLVBTC) |
103320 | -0.14 | 3.9 | 7.33 | 33.14 | 70.47 | -5.1 | 1,158,858,428 |
| 95 |
Mantle Staked Ether (METH) |
3259.31 | -0.97 | 1.49 | 16.82 | 20.49 | -7.74 | -31.14 | 1,151,471,967 |
| 96 |
StakeWise Staked ETH (OSETH) |
3194.63 | -1.05 | 1.3 | 16.54 | 20.21 | -8.36 | -24.45 | 1,146,492,337 |
| 97 |
Solv Protocol BTC (SOLVBTC) |
116209 | -0.58 | -2.89 | 7.07 | 10.54 | 83.43 | -5.55 | 1,114,053,417 |
| 98 |
Polygon Bridged USDT (Polygon) (USDT) |
0.99986 | 0.01 | -0.02 | -0.01 | -0.02 | -0.18 | -2.62 | 1,095,265,586 |
| 99 |
Virtuals Protocol (VIRTUAL) |
1.61 | -1.62 | -3.24 | 10.03 | -12.34 | 3393.35 | -68.16 | 1,055,621,284 |
| 100 |
Renzo Restaked ETH (EZETH) |
3210.41 | -0.94 | 2.04 | 17.21 | 20.51 | -7.03 | -23.71 | 1,020,795,313 |
| 101 |
dogwifhat (WIF) |
1.015 | -1.56 | 1.6 | 17.85 | 20.46 | -48.92 | -79.02 | 1,010,824,340 |
| 102 |
Liquid Staked ETH (LSETH) |
3292.8 | -0.83 | 1.62 | 16.81 | 20.08 | -7.97 | -24.01 | 1,009,886,465 |
| 103 |
Binance Bridged USDC (BNB Smart Chain) (USDC) |
1.001 | 0.1 | 0.05 | 0.11 | 0.07 | 0.59 | -2.91 | 1,000,190,066 |
| 104 |
The Graph (GRT) |
0.10018 | -1 | 1.65 | 17.5 | 16.4 | -53.19 | -96.48 | 986,651,257 |
| 105 |
Curve DAO (CRV) |
0.72075 | 0.02 | 1.6 | 38.18 | 22.75 | 139.9 | -95.34 | 986,481,643 |
| 106 |
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) |
116401 | -0.41 | -2.66 | 7.05 | 10.7 | 0 | -5.32 | 937,641,436 |
| 107 |
PAX Gold (PAXG) |
3337.91 | 0.06 | -0.35 | 0.87 | -4.26 | 39.1 | -5.11 | 935,288,195 |
| 108 |
SyrupUSDC (SYRUPUSDC) |
1.11 | 0 | 0 | 0.24 | 0.51 | 0 | -0.02 | 927,561,499 |
| 109 |
FLOKI (FLOKI) |
0.00009595 | -1.53 | 0.35 | 5.43 | 23.62 | -45.09 | -72.21 | 926,154,278 |
| 110 |
Wrapped BNB (WBNB) |
686.07 | -0.17 | -0.45 | 3.85 | 6.07 | 18.87 | -13.08 | 905,158,870 |
| 111 |
clBTC (CLBTC) |
116896 | -1.04 | -1.44 | 6.49 | 9.12 | 0 | -5.45 | 903,143,241 |
| 112 |
Kaia (KAIA) |
0.15011 | -0.61 | -2.81 | -0.28 | 0.1 | 0 | -63.09 | 877,700,525 |
| 113 |
Vaulta (A) |
0.54728 | -0.4 | 0.99 | 8.12 | 4.63 | 0 | -30.07 | 863,599,717 |
| 114 |
IOTA (IOTA) |
0.2187 | -1.89 | -0.44 | 36.37 | 29.42 | 30.1 | -95.84 | 851,855,640 |
| 115 |
PayPal USD (PYUSD) |
0.99958 | 0.02 | -0.01 | -0.03 | 0 | 0.13 | -2.08 | 848,427,371 |
| 116 |
Jupiter Staked SOL (JUPSOL) |
180.3 | -0.96 | -1.43 | 5.89 | 6.06 | 13.57 | -41.78 | 834,438,725 |
| 117 |
PancakeSwap (CAKE) |
2.41 | -0.68 | 1.39 | 5.22 | 4.05 | 18.23 | -94.52 | 831,374,803 |
| 118 |
Tether Gold (XAUT) |
3324.97 | -0.03 | -0.6 | 0.68 | -3.91 | 37.41 | -5.76 | 819,675,903 |
| 119 |
Theta Network (THETA) |
0.80737 | -0.94 | 2.6 | 15.26 | 16.9 | -45.65 | -94.86 | 806,635,828 |
| 120 |
Marinade staked SOL (MSOL) |
210.04 | -0.87 | -1.39 | 6.07 | 6.23 | 12.53 | -42.25 | 802,441,205 |
| 121 |
Solv Protocol xSolvBTC (XSOLVBTC) |
102441 | -0.33 | 5.22 | 6.19 | 32.7 | 0 | -12.29 | 793,134,309 |
| 122 |
JasmyCoin (JASMY) |
0.016344 | -0.23 | 2.96 | 33.7 | 25.28 | -44.52 | -99.66 | 790,305,391 |
| 123 |
Gala (GALA) |
0.017336 | -1.21 | 2.96 | 20.42 | 16.65 | -28.3 | -97.9 | 783,566,937 |
| 124 |
Lido DAO (LDO) |
0.86749 | -1.23 | 2.41 | 19.6 | 7.7 | -50.69 | -88.14 | 777,255,440 |
| 125 |
Ethereum Name Service (ENS) |
22.83 | -1.15 | 2.45 | 20.36 | 12.98 | -17.87 | -72.67 | 756,994,124 |
| 126 |
Raydium (RAY) |
2.83 | -1.25 | 1.13 | 24.73 | 32.53 | 42.4 | -83.19 | 756,267,097 |
| 127 |
The Sandbox (SAND) |
0.30505 | -1.14 | 0.12 | 22.29 | 16.98 | -8.18 | -96.37 | 744,416,743 |
| 128 |
Tokenize Xchange (TKX) |
9.28 | -0.18 | -11.12 | -34.61 | -71.74 | -12.02 | -81.62 | 743,159,473 |
| 129 |
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) |
10.75 | 0 | 0.03 | 0.08 | 0.36 | 0 | 0 | 718,602,213 |
| 130 |
Saros (SAROS) |
0.27316 | -0.37 | 6.77 | 19.27 | 31.3 | 13363.3 | -4.97 | 717,258,231 |
| 131 |
OUSG (OUSG) |
111.8 | 0 | 0.02 | 0.08 | 0.33 | 4.42 | 0 | 706,689,732 |
| 132 |
Aerodrome Finance (AERO) |
0.8222 | -1.23 | 0.3 | 16.98 | 13.83 | -4.37 | -64.53 | 699,740,752 |
| 133 |
Zcash (ZEC) |
42.89 | -0.88 | -0.04 | 0.89 | -1.74 | 48.69 | -98.66 | 693,631,202 |
| 134 |
Pyth Network (PYTH) |
0.12028 | -1.05 | 2.88 | 21.92 | 13.9 | -63.8 | -89.95 | 691,054,062 |
| 135 |
MemeCore (M) |
0.41273 | -0.79 | -0.28 | 107.31 | 0 | 0 | -54.47 | 684,866,369 |
| 136 |
BitTorrent (BTT) |
0.000000684 | -0.16 | -2.79 | 11.58 | 3.04 | -22.94 | -80.08 | 673,935,256 |
| 137 |
Stables Labs USDX (USDX) |
0.99798 | 0 | -0.03 | -0.03 | -0.14 | 0 | -5.61 | 673,420,848 |
| 138 |
Tezos (XTZ) |
0.64158 | -0.87 | 1.63 | 19.74 | 15.86 | -19.91 | -92.98 | 673,158,825 |
| 139 |
Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) |
74801 | -0.68 | -5.79 | -10.49 | -8.47 | 0 | -36.1 | 672,973,590 |
| 140 |
Mantle Restaked ETH (CMETH) |
3259.5 | -1 | 1.46 | 17 | 20.4 | 0 | -24.18 | 664,871,908 |
| 141 |
Falcon USD (USDF) |
0.99992 | -0.01 | -0.01 | 0.38 | 0.12 | 0 | -6.94 | 658,924,437 |
| 142 |
Jito (JTO) |
1.86 | -0.79 | -0.81 | -0.37 | -15.35 | -21.3 | -69.06 | 658,091,026 |
| 143 |
Pendle (PENDLE) |
3.96 | -0.54 | 0.45 | 14.05 | 8.31 | -11.2 | -47.39 | 650,073,536 |
| 144 |
cgETH Hashkey Cloud (CGETH.HASHKEY) |
3222.4 | 0 | 2.49 | 17.99 | 23 | 0 | -0.04 | 644,220,712 |
| 145 |
Walrus (WAL) |
0.46256 | -1.42 | 6.81 | 14.7 | 0.5 | 0 | -39.44 | 638,601,931 |
| 146 |
Onyxcoin (XCN) |
0.018624 | -1.08 | -1.52 | 34.45 | 41.84 | 1061.83 | -89.9 | 638,041,336 |
| 147 |
Ondo US Dollar Yield (USDY) |
1.095 | -0.01 | -0.16 | 0.64 | 0.17 | 5.85 | -13.31 | 636,638,850 |
| 148 |
Morpho (MORPHO) |
1.97 | -0.2 | 9.94 | 41.84 | 39.95 | 0 | -52.85 | 629,108,362 |
| 149 |
usdx.money USDX (USDX) |
0.99963 | 0.01 | -0.05 | 0.12 | -0.03 | 0 | -5.45 | 625,109,436 |
| 150 |
Flow (FLOW) |
0.38926 | -0.62 | 1.35 | 16.43 | 11.33 | -35.67 | -99.08 | 619,575,538 |
| 151 |
tBTC (TBTC) |
116099 | -0.32 | -3.12 | 6.68 | 10.43 | 83.33 | -5.3 | 616,848,682 |
| 152 |
Mog Coin (MOG) |
0.00000157 | -1.15 | -4.93 | 47.77 | 72.84 | -26.97 | -61.01 | 611,675,175 |
| 153 |
L2 Standard Bridged WETH (Base) (WETH) |
3044.99 | -0.93 | 1.5 | 16.73 | 20.1 | 0 | -25.66 | 609,593,513 |
| 154 |
Decentraland (MANA) |
0.30932 | -0.79 | 0.44 | 14.91 | 19.02 | -12.73 | -94.73 | 591,953,849 |
| 155 |
AB (AB) |
0.008649 | 0.09 | -1 | 1.64 | -41 | 15474.2 | -49.94 | 586,541,224 |
| 156 |
Usual USD (USD0) |
0.99799 | 0.03 | 0.04 | 0 | 0 | -0.1 | -24.72 | 584,693,007 |
| 157 |
Telcoin (TEL) |
0.006342 | -0.83 | 11.16 | 68.1 | 54.29 | 190.45 | -90.17 | 580,933,223 |
| 158 |
Solv Protocol Staked BTC (XSOLVBTC) |
116162 | -0.41 | -2.66 | 7.03 | 10.73 | 0 | -4.11 | 575,410,049 |
| 159 |
Wrapped HYPE (WHYPE) |
47.15 | -0.98 | 0.69 | 21.4 | 15.39 | 0 | -5.28 | 571,071,406 |
| 160 |
Helium (HNT) |
3.06 | -0.33 | 2.25 | 31 | 23.81 | -16.76 | -94.44 | 564,975,282 |
| 161 |
Avalanche Bridged BTC (Avalanche) (BTC.B) |
116384 | -0.42 | -2.96 | 6.89 | 10.65 | 84.37 | -5.51 | 546,028,515 |
| 162 |
Core (CORE) |
0.53644 | -0.56 | -1.47 | 8.16 | -7.91 | -55.42 | -91.28 | 539,433,265 |
| 163 |
Thorchain (RUNE) |
1.51 | -1.51 | -2.32 | 11.3 | 0.91 | -62.96 | -92.78 | 529,758,595 |
| 164 |
Bitcoin SV (BSV) |
26.36 | -0.51 | 0.46 | 7.05 | -15.41 | -40.27 | -94.62 | 523,942,432 |
| 165 |
Staked HYPE (STHYPE) |
46.95 | -1.19 | 0.31 | 21.18 | 15.22 | 0 | -5.47 | 520,048,328 |
| 166 |
Arbitrum Bridged WETH (Arbitrum One) (WETH) |
3044.64 | -0.92 | 1.56 | 16.67 | 20.04 | 0 | -25.69 | 519,154,832 |
| 167 |
Ripple USD (RLUSD) |
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0 | -6.8 | 517,789,661 |
| 168 |
APEcoin (APE) |
0.6479 | -0.37 | 1.17 | 6.21 | -1.87 | -17.24 | -97.58 | 517,524,334 |
| 169 |
Conflux (CFX) |
0.10137 | -0.35 | 1.71 | 34.57 | 36.94 | -39.1 | -94.04 | 517,317,148 |
| 170 |
StarkNet (STRK) |
0.14224 | -1.06 | 4.87 | 25.35 | 20.72 | -75.93 | -96.78 | 511,119,804 |
| 171 |
USDD (USDD) |
1.001 | 0.05 | 0.06 | 0.06 | 0.01 | 0.15 | -4.9 | 498,981,138 |
| 172 |
BUILDon (B) |
0.49448 | -0.65 | -2.87 | 36.56 | 43.53 | 0 | -19.05 | 495,216,545 |
| 173 |
TrueUSD (TUSD) |
0.99793 | 0.06 | -0.01 | 0.06 | -0.09 | -0.18 | -38.38 | 495,214,312 |
| 174 |
Beldex (BDX) |
0.068693 | -0.38 | 4.8 | 12.8 | 10.82 | 55.32 | -84.75 | 491,148,193 |
| 175 |
Venom (VENOM) |
0.23192 | -1.24 | 3.72 | 1.61 | 39.83 | 58.93 | -70.28 | 485,423,480 |
| 176 |
Arweave (AR) |
7.33 | -1.65 | 8.81 | 41.64 | 23.83 | -72.34 | -91.79 | 479,490,729 |
| 177 |
Maple Finance (SYRUP) |
0.44356 | -1.32 | -1.72 | -13.73 | -7.06 | 0 | -32.1 | 476,257,156 |
| 178 |
dYdX (DYDX) |
0.63069 | -1.02 | 5.82 | 17.9 | 23.1 | -55.2 | -86.05 | 475,171,927 |
| 179 |
Stader ETHx (ETHX) |
3241.33 | -0.83 | 1.63 | 16.79 | 20.27 | -8.04 | -24.17 | 475,019,350 |
| 180 |
Reserve Rights (RSR) |
0.008087 | -1.3 | 2.47 | 14.68 | 26.88 | 58.22 | -93.12 | 473,696,568 |
| 181 |
DeepBook (DEEP) |
0.18853 | -1.21 | 2.73 | 30.75 | 35.34 | 0 | -44.73 | 471,314,570 |
| 182 |
1inch (1INCH) |
0.32984 | -0.67 | -3.95 | 60.37 | 71.52 | -21.92 | -96.19 | 460,202,830 |
| 183 |
Kava (KAVA) |
0.42201 | -0.57 | -0.79 | 5.86 | -0.59 | 3.15 | -95.38 | 456,514,427 |
| 184 |
Compound (COMP) |
48.03 | -1.11 | -1.4 | 16.63 | -6.95 | -5.3 | -94.74 | 450,808,038 |
| 185 |
AIOZ Network (AIOZ) |
0.37858 | -0.39 | -0.78 | 23.89 | 14.18 | -22.37 | -85.73 | 449,215,745 |
| 186 |
NEO (NEO) |
6.38 | -0.63 | 1.37 | 15.58 | 16.3 | -42.91 | -96.79 | 449,122,414 |
| 187 |
Coinbase Wrapped Staked ETH (CBETH) |
3357.8 | -1.17 | 1.49 | 16.7 | 20.16 | -8.01 | -24.24 | 443,602,784 |
| 188 |
APENFT (NFT) |
0.0000004477 | -0.05 | -0.31 | 1.98 | 7.72 | -0.33 | -94.06 | 442,507,318 |
| 189 |
Ether.fi (ETHFI) |
1.18 | -1.3 | 5.36 | 25.33 | 10.91 | -48.48 | -86.21 | 440,544,735 |
| 190 |
MultiversX (EGLD) |
15.39 | -0.93 | 0.99 | 12.96 | 11.57 | -57.26 | -97.18 | 437,625,611 |
| 191 |
Eigencloud (prev. EigenLayer) (EIGEN) |
1.37 | -1.63 | 5.16 | 18.28 | 9.37 | 0 | -75.76 | 429,273,529 |
| 192 |
DeXe (DEXE) |
7.35 | -0.98 | -2.45 | -5.23 | -15.98 | -29.79 | -77.28 | 419,784,577 |
| 193 |
eCash (XEC) |
0.00002096 | -0.34 | -0.51 | 12.36 | 3.85 | -42.45 | -94.49 | 416,179,256 |
| 194 |
zkSync (ZK) |
0.057484 | -0.68 | 6.04 | 25.23 | 15.86 | -66.62 | -82.09 | 414,631,842 |
| 195 |
Axie Infinity (AXS) |
2.49 | -0.72 | 2.6 | 14.94 | 8.65 | -57.44 | -98.49 | 413,022,753 |
| 196 |
Circle USYC (USYC) |
1.093 | 0 | 0 | 0.05 | 0.32 | 0 | -2.12 | 410,522,756 |
| 197 |
Hashnote USYC (USYC) |
1.085 | 0 | 0.01 | 0.01 | 0.24 | 0 | -2.8 | 407,632,183 |
| 198 |
USDB (USDB) |
1.001 | 0.63 | -0.26 | 0.91 | 0.53 | 0.58 | -8.01 | 406,404,818 |
| 199 |
Bridged USDC (Polygon PoS Bridge) (USDC.E) |
0.9999 | 0 | 0 | 0.01 | 0.02 | 0.18 | -2.72 | 405,798,431 |
| 200 |
Swell Ethereum (SWETH) |
3335.21 | -0.89 | 1.55 | 16.95 | 20.5 | -7.71 | -24.13 | 404,637,523 |
| 201 |
Dog (Bitcoin) (DOG) |
0.004033 | -0.75 | -3.28 | -7.31 | 9.94 | -18.54 | -59.37 | 402,957,901 |
| 202 |
Ether.fi Staked BTC (EBTC) |
115112 | -0.9 | -3.7 | 6.02 | 9.65 | 0 | -6.36 | 397,203,251 |
| 203 |
Turbo (TURBO) |
0.005734 | 0.22 | -5.9 | 48.71 | 54.94 | 39.33 | -59.98 | 395,778,668 |
| 204 |
Chiliz (CHZ) |
0.040473 | -0.72 | 1.23 | 13.14 | 12.37 | -43.37 | -95.4 | 393,033,199 |
| 205 |
Mantle Bridged USDT (Mantle) (USDT) |
1.002 | 0.21 | 0 | 0.13 | 0.05 | 0 | -20.84 | 392,865,259 |
| 206 |
Super OETH (SUPEROETHB) |
1813.62 | 0.25 | 0.85 | 3.39 | -2.27 | 0 | -55.82 | 392,138,754 |
| 207 |
EOS (EOS) |
0.54516 | -0.75 | 0.2 | 7.69 | 4.21 | -6.1 | -97.6 | 384,941,508 |
| 208 |
ether.fi Staked ETH (EETH) |
3041.18 | -0.76 | 1.92 | 16.73 | 20.14 | -10.25 | -42.7 | 384,175,025 |
| 209 |
Wormhole (W) |
0.082162 | -0.83 | 2.82 | 25.91 | 21.73 | -73.42 | -95.04 | 383,626,959 |
| 210 |
Movement (MOVE) |
0.14765 | -0.5 | 0.72 | -0.81 | 2.47 | 0 | -89.82 | 382,331,477 |
| 211 |
Akash Network (AKT) |
1.36 | -0.94 | 0.35 | 27.72 | 11.87 | -61.37 | -83.14 | 373,538,855 |
| 212 |
KAITO (KAITO) |
1.55 | -1.09 | 2.27 | 5.48 | 11.52 | 0 | -46.69 | 373,467,359 |
| 213 |
Polygon PoS Bridged WETH (Polygon POS) (WETH) |
3046.11 | -0.96 | 1.58 | 16.85 | 20.19 | 0 | -25.53 | 372,289,562 |
| 214 |
Polygon PoS Bridged DAI (Polygon POS) (DAI) |
1 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | -2.44 | 371,416,101 |
| 215 |
Frax Ether (FRXETH) |
3040.53 | -0.57 | 1.77 | 16.68 | 19.99 | -9.85 | -25.55 | 368,338,945 |
| 216 |
SuperVerse (SUPER) |
0.81068 | -0.89 | 2.7 | 23.04 | 31.89 | 28.25 | -82.92 | 365,730,072 |
| 217 |
JUST (JST) |
0.036175 | 0.04 | -0.21 | 4.7 | 10.91 | 20.81 | -81.29 | 358,137,499 |
| 218 |
Axelar (AXL) |
0.35532 | -1.05 | 1.81 | 11.94 | -17.21 | -49.39 | -86.57 | 356,185,820 |
| 219 |
Popcat (POPCAT) |
0.36351 | -1.39 | -1.41 | 23.94 | 13.25 | -49.8 | -82.31 | 356,029,805 |
| 220 |
Sun Token (SUN) |
0.018593 | 0.17 | 0.16 | 7.69 | 4.54 | 61.95 | -99.97 | 355,950,191 |
| 221 |
Polygon Bridged WBTC (Polygon POS) (WBTC) |
116345 | -0.46 | -2.77 | 7.06 | 10.66 | 0 | -5.06 | 349,416,924 |
| 222 |
Aethir (ATH) |
0.032827 | -0.74 | 10.29 | 23.01 | -14.19 | -56.54 | -72.25 | 349,183,713 |
| 223 |
Trip (TRIP) |
11.83 | -0.17 | 1.79 | 14.5 | 32.83 | 0 | -0.6 | 348,886,566 |
| 224 |
Terra Luna Classic (LUNC) |
0.00006226 | -0.97 | 0.16 | 9.5 | 3.72 | -22.05 | -100 | 346,696,947 |
| 225 |
Ronin (RON) |
0.52389 | -0.67 | 1.52 | 8.98 | 7.5 | -76.4 | -88.27 | 344,232,704 |
| 226 |
Treehouse ETH (TETH) |
3686.83 | -0.84 | 1.98 | 16.7 | 20.67 | 0 | -23.78 | 343,897,611 |
| 227 |
Bybit Staked SOL (BBSOL) |
175.77 | -0.86 | -1.32 | 6.23 | 6.04 | 0 | -43.05 | 343,261,279 |
| 228 |
Olympus (OHM) |
20.77 | -0.27 | -0.09 | 1.5 | 6.14 | 66.06 | -98.53 | 339,715,532 |
| 229 |
Gnosis (GNO) |
128.36 | -0.48 | 0.88 | 13.1 | 10.74 | -53.52 | -80.09 | 338,514,442 |
| 230 |
Global Dollar (USDG) |
0.9998 | -0.01 | -0.01 | 0.01 | 0.01 | 0 | -39.57 | 336,229,709 |
| 231 |
Useless Coin (USELESS) |
0.33487 | -4.76 | 4.56 | 40.86 | 255.81 | 0 | -12 | 334,829,115 |
| 232 |
Eigenlayer (EIGEN) |
1.078 | -0.2 | -4.67 | -8.05 | -30.25 | 0 | -80.82 | 334,785,632 |
| 233 |
Grass (GRASS) |
1.13 | -0.73 | 2.11 | -3.54 | -30.56 | 0 | -70.99 | 332,399,844 |
| 234 |
BENQI Liquid Staked AVAX (SAVAX) |
25.78 | -1.26 | 0.18 | 15.73 | 11.81 | -17.8 | -75.04 | 331,877,505 |
| 235 |
Convex Finance (CVX) |
4.05 | -0.79 | 2.81 | 67.87 | 55.09 | 69.97 | -93.27 | 331,518,352 |
| 236 |
Keeta (KTA) |
0.81486 | -1.84 | 1.74 | 17.29 | -2.53 | 0 | -51.88 | 330,039,505 |
| 237 |
Polygon (MATIC) |
0.22434 | -1.18 | -1.84 | 18.55 | 13.52 | -58.13 | -92.33 | 325,307,611 |
| 238 |
Trust Wallet (TWT) |
0.76931 | -0.41 | 2.06 | 8.79 | -0.28 | -27.02 | -71.76 | 320,256,887 |
| 239 |
Frax (FRAX) |
0.99989 | 0.01 | -0.02 | 0.02 | 0.05 | 0.08 | -12.31 | 319,811,065 |
| 240 |
Wrapped AVAX (WAVAX) |
21.17 | -1.31 | -0.09 | 15.44 | 10.94 | -21.47 | -98.93 | 318,394,670 |
| 241 |
Creditcoin (CTC) |
0.69181 | -0.7 | -4.07 | 16.23 | 11.62 | 34.91 | -92.02 | 317,609,451 |
| 242 |
Amp (AMP) |
0.003748 | -0.6 | 0.51 | 10.05 | -0.49 | -20.86 | -96.9 | 315,553,747 |
| 243 |
Legacy Frax Dollar (FRAX) |
0.99954 | 0.01 | 0.07 | 0.01 | 0.06 | 0.52 | -12.35 | 314,257,731 |
| 244 |
GHO (GHO) |
0.99949 | 0.02 | 0.03 | 0.01 | 0.08 | 0.25 | -2.95 | 311,933,712 |
| 245 |
OpenEden OpenDollar (USDO) |
0.99929 | 0.02 | 0.05 | -0.06 | -6.85 | 0 | -66.35 | 298,388,260 |
| 246 |
ETHPlus (ETH+) |
3195.52 | -0.77 | 1.83 | 16.85 | 20.21 | -7.56 | -23.82 | 296,271,839 |
| 247 |
WEMIX (WEMIX) |
0.65439 | 0.2 | 7.4 | 59.84 | 57.18 | -52.38 | -97.35 | 295,994,514 |
| 248 |
Compounding OpenDollar (CUSDO) |
1.02 | 0.01 | 0.02 | 0.07 | 0.18 | 0 | -1.74 | 289,983,330 |
| 249 |
Safe (SAFE) |
0.47557 | -0.26 | -3.3 | 12.33 | 9.2 | -66.03 | -86.65 | 288,595,522 |
| 250 |
cWBTC (CWBTC) |
2335.06 | -0.45 | -3.05 | 6.88 | 10.47 | 83.51 | -5.46 | 286,854,918 |
| 251 |
aBTC (ABTC) |
115677 | -1 | -3.56 | 6.34 | 10.18 | 0 | -5.86 | 286,193,362 |
| 252 |
Livepeer (LPT) |
6.77 | -0.76 | 1.83 | 10.55 | -1.24 | -54.58 | -93.19 | 286,160,881 |
| 253 |
Zebec Network (ZBCN) |
0.003313 | 0.06 | -2.55 | 31.18 | -19.48 | 197.85 | -52.73 | 284,698,366 |
| 254 |
Ket (KET) |
0.28365 | -1.75 | 1.55 | -10.76 | -28.71 | 0 | -54.09 | 283,390,982 |
| 255 |
Staked Frax Ether (SFRXETH) |
3433.52 | -0.98 | 1.73 | 16.78 | 20.3 | -7.41 | -54.49 | 280,616,830 |
| 256 |
pumpBTC (PUMPBTC) |
111586 | -0.1 | -0.58 | 10.35 | 9.09 | 0 | -3.32 | 279,936,129 |
| 257 |
Peanut the Squirrel (PNUT) |
0.27827 | -0.56 | 2.6 | 16.61 | 21.81 | 0 | -88.58 | 278,114,325 |
| 258 |
Cheems Token (CHEEMS) |
0.00000136 | -0.84 | -0.77 | 1.5 | -11.49 | 5691.08 | -37 | 277,204,515 |
| 259 |
Spiko EU T-Bills Money Market Fund (EUTBL) |
1.2 | 0.02 | -0.56 | -1 | 0.6 | 0 | -1.82 | 276,368,112 |
| 260 |
Moca Network (MOCA) |
0.081085 | -0.71 | 0.49 | 12.35 | 8.85 | -26.83 | -83.02 | 275,276,081 |
| 261 |
Decred (DCR) |
16.16 | -0.84 | -3.02 | 1.53 | 8.11 | 18.26 | -93.47 | 273,110,888 |
| 262 |
Resolv USR (USR) |
1 | 0 | 0.04 | 0.04 | 0.08 | 0 | -2.11 | 271,872,662 |
| 263 |
cat in a dogs world (MEW) |
0.003067 | -0.88 | -0.4 | 11.47 | 7.27 | -20.23 | -76.24 | 271,827,494 |
| 264 |
Dash (DASH) |
21.91 | -0.57 | -0.46 | 9.28 | 8.31 | -19.09 | -98.53 | 269,967,803 |
| 265 |
Universal BTC (UNIBTC) |
114943 | -0.3 | -2.74 | 7.71 | 11.61 | 0 | -5.27 | 269,523,822 |
| 266 |
Berachain (BERA) |
2.21 | -4.1 | 6.54 | 29.93 | 8.36 | 0 | -85.12 | 266,079,818 |
| 267 |
Plume (PLUME) |
0.1047 | -1.18 | -0.28 | -0.82 | 5.9 | 0 | -57.7 | 265,957,583 |
| 268 |
Theta Fuel (TFUEL) |
0.037517 | -0.58 | 0.62 | 11.88 | 13.78 | -47.45 | -94.5 | 262,877,664 |
| 269 |
Drift Staked SOL (DSOL) |
181.2 | -0.92 | -1.24 | 6.29 | 6.3 | 13.79 | -41.8 | 262,233,400 |
| 270 |
BTSE Token (BTSE) |
1.62 | 0.01 | -1.03 | -2.18 | -8.35 | 130.81 | -82.44 | 262,229,804 |
| 271 |
Golem (GLM) |
0.25854 | -0.43 | 1.62 | 9.64 | 14.17 | -21.1 | -80.54 | 258,163,897 |
| 272 |
SafePal (SFP) |
0.5147 | -0.55 | 2.11 | 10.31 | 11.13 | -34.09 | -87.71 | 257,272,049 |
| 273 |
Euler (EUL) |
13.48 | -1.26 | -6.19 | 3.45 | 69.75 | 188.2 | -14.66 | 252,727,602 |
| 274 |
Mina Protocol (MINA) |
0.20265 | -1.33 | 3.11 | 18.97 | 11.47 | -61.69 | -97.77 | 251,671,965 |
| 275 |
Kusama (KSM) |
14.81 | -0.89 | 1.27 | 16.3 | 1.61 | -36.2 | -97.62 | 248,209,266 |
| 276 |
Zilliqa (ZIL) |
0.012405 | -0.77 | 1.62 | 16.78 | 13.24 | -27.11 | -95.15 | 242,302,560 |
| 277 |
LayerZero (ZRO) |
2.16 | -0.82 | 0.75 | 18.52 | 11.28 | -45.88 | -71.09 | 240,192,574 |
| 278 |
Qtum (QTUM) |
2.27 | -0.62 | 0.83 | 12.99 | 12.77 | -9.48 | -97.74 | 239,517,731 |
| 279 |
Arkham (ARKM) |
0.53901 | -1.5 | 3.16 | 19.54 | 15.87 | -65.05 | -86.46 | 238,252,189 |
| 280 |
FUNToken (FUN) |
0.022048 | -1.51 | 2.14 | 81.67 | 532.91 | 468.93 | -88.42 | 233,713,034 |
| 281 |
Wrapped Ether (Mantle Bridge) (WETH) |
3045.73 | -1.13 | 1.4 | 16.8 | 20.22 | -10.57 | -33.8 | 233,359,189 |
| 282 |
Toshi (TOSHI) |
0.0005537 | -1.16 | 2.46 | 9.99 | 7.24 | 152.71 | -75.51 | 232,908,122 |
| 283 |
Wrapped Beacon ETH (WBETH) |
3272.28 | -0.82 | 1.72 | 16.84 | 20.4 | -7.95 | -24.26 | 231,921,859 |
| 284 |
Baby Doge Coin (BABYDOGE) |
0.00000000136 | -0.15 | 2.01 | 13.2 | 8.6 | -0.67 | -79.15 | 229,153,572 |
| 285 |
Frax Share (FXS) |
2.54 | 0.77 | 1.19 | 37.34 | 24.38 | -41.84 | -94.06 | 228,273,176 |
| 286 |
Snek (SNEK) |
0.003047 | -1.9 | -0.66 | 60.85 | 36.37 | 179.03 | -65.74 | 227,557,385 |
| 287 |
MANTRA (OM) |
0.2299 | -1.41 | 1.58 | 11.92 | -11.42 | -81.36 | -97.44 | 226,762,621 |
| 288 |
Basic Attention (BAT) |
0.15107 | -0.71 | 0.53 | 17.1 | 20.81 | -21.55 | -92.07 | 225,714,296 |
| 289 |
0x Protocol (ZRX) |
0.26282 | -0.79 | 1.21 | 17.92 | 15.44 | -24.73 | -89.5 | 222,994,777 |
| 290 |
Synthetix Network (SNX) |
0.64385 | -0.72 | 1.09 | 12.65 | 6.88 | -65.96 | -97.75 | 221,138,703 |
| 291 |
Notcoin (NOT) |
0.002138 | -0.94 | 2.64 | 17.92 | 3.16 | -87.06 | -92.47 | 219,017,779 |
| 292 |
Ravencoin (RVN) |
0.014226 | -1.13 | 1.49 | 11.34 | -25.87 | -25.96 | -95.01 | 218,595,119 |
| 293 |
Frax (prev. FXS) (FRAX) |
2.43 | -3.23 | 7.02 | 20.34 | -7.23 | -4.9 | -94.35 | 215,064,996 |
| 294 |
Blockchain Capital (BCAP) |
23.58 | 0 | 0 | 3.01 | 15.31 | 0 | -2.88 | 214,800,595 |
| 295 |
EURC (EURC) |
1.16 | -0.01 | -0.74 | -0.98 | 0.53 | 6.86 | -14.14 | 213,889,293 |
| 296 |
MX (MX) |
2.31 | 0.04 | -0.85 | -6.78 | -8.45 | -40.69 | -60.61 | 211,914,673 |
| 297 |
Blur (BLUR) |
0.086761 | -1.05 | 1.63 | 22.08 | 10.66 | -52.13 | -98.28 | 209,711,218 |
| 298 |
IoTeX (IOTX) |
0.021893 | -0.63 | 1.55 | 3.65 | -0.76 | -47.95 | -91.45 | 206,631,757 |
| 299 |
Gas (GAS) |
3.17 | -0.49 | -0.39 | 7.73 | 7.4 | -17.25 | -96.58 | 206,217,352 |
| 300 |
Aster Staked BNB (ASBNB) |
724.15 | -0.17 | -0.5 | 3.77 | 8.34 | 0 | -12.65 | 204,117,725 |
| 301 |
Astar (ASTR) |
0.024963 | -0.54 | 1.24 | 13.87 | -0.73 | -66.94 | -94.09 | 202,931,646 |
| 302 |
Tribe (TRIBE) |
0.44276 | -0.08 | 0.76 | 15.49 | 6.26 | -6.3 | -81.93 | 201,407,735 |
| 303 |
ZetaChain (ZETA) |
0.21728 | -0.82 | 1.12 | 22.01 | 10.78 | -68.69 | -92.39 | 201,133,198 |
| 304 |
ai16z (AI16Z) |
0.18207 | -1.3 | 1.67 | 19.74 | 0.34 | 0 | -92.62 | 200,207,758 |
| 305 |
ORDI (ORDI) |
9.53 | -1.35 | 4 | 24.1 | 21.39 | -73.4 | -90.03 | 200,129,182 |
| 306 |
Fluid (FLUID) |
5.04 | -1.11 | 2.03 | 27.82 | 32.95 | 139.15 | -79.33 | 198,651,918 |
| 307 |
Nervos Network (CKB) |
0.004222 | -0.53 | 0.9 | 13.51 | 13.88 | -65.75 | -90.37 | 197,498,973 |
| 308 |
SwissBorg (BORG) |
0.20085 | -1.98 | -1.67 | 4.56 | 3.24 | 11.33 | -87.78 | 196,747,845 |
| 309 |
VeThor (VTHO) |
0.002111 | -0.78 | 0.69 | 10.76 | 6.32 | -25.39 | -95.5 | 193,621,274 |
| 310 |
Legacy Token (LGCT) |
1.75 | 0.4 | -0.02 | -0.1 | -3.54 | 0 | -20.28 | 192,538,738 |
| 311 |
Origin Ether (OETH) |
3045.38 | -0.82 | 1.68 | 16.45 | 20.17 | -9.91 | -25.53 | 191,925,873 |
| 312 |
AgentFun.AI (AGENTFUN) |
1.92 | -1.9 | -0.61 | 9.69 | 12.18 | 0 | -92.41 | 191,557,487 |
| 313 |
Celo (CELO) |
0.33243 | -0.42 | 1.79 | 12.21 | 13.78 | -40.3 | -96.62 | 191,457,713 |
| 314 |
yearn.finance (YFI) |
5621.71 | -1.13 | 1.25 | 8.71 | 10.69 | -6.54 | -93.81 | 189,888,415 |
| 315 |
Tradable NA Rent Financing Platform SSTN (PC0000031) |
1 | 0 | 0 | 0 | 0 | 0 | -100 | 189,500,000 |
| 316 |
Moo Deng (MOODENG) |
0.18963 | -0.58 | 0.63 | 5.06 | 20.03 | 0 | -72.1 | 187,916,265 |
| 317 |
Siacoin (SC) |
0.003349 | -1.2 | 1.38 | 9.99 | 9.96 | -31.37 | -96.39 | 187,615,279 |
| 318 |
CoW Protocol (COW) |
0.38094 | 1.02 | 4.58 | 19.33 | 12.57 | 51.47 | -82.89 | 186,649,407 |
| 319 |
Qubic (QUBIC) |
0.00000151 | -0.64 | -0.15 | 12.73 | -7.29 | -36.66 | -87.97 | 183,428,760 |
| 320 |
Infrared Bera (IBERA) |
2.24 | -3.87 | 6.38 | 33.04 | 16.8 | 0 | -75.03 | 182,351,395 |
| 321 |
Gomining Token (GOMINING) |
0.44005 | -0.22 | 3.02 | 3.27 | 6.89 | 44.83 | -22.06 | 179,296,026 |
| 322 |
Polymesh (POLYX) |
0.15112 | -1.18 | 0.17 | 12.25 | 13.74 | -42.54 | -79.82 | 178,414,416 |
| 323 |
Resolv wstUSR (WSTUSR) |
1.089 | 0 | 0 | 0 | 81.66 | 0 | -1.84 | 177,856,370 |
| 324 |
Holo (HOT) |
0.0009988 | -0.73 | 3.56 | 18.67 | 12.37 | -45.55 | -96.81 | 177,363,828 |
| 325 |
Gigachad (GIGA) |
0.018229 | -1.5 | -1.62 | 20.72 | -20.48 | 47.56 | -80.82 | 175,177,099 |
| 326 |
Harmony (ONE) |
0.011925 | -1.13 | 1.38 | 24.51 | 14.8 | -17.97 | -96.86 | 174,713,104 |
| 327 |
OriginTrail (TRAC) |
0.34563 | -0.16 | 3.24 | 6.06 | -2.03 | -49.94 | -90.11 | 172,655,917 |
| 328 |
Kadena (KDA) |
0.53034 | -1.15 | 5.21 | 40.35 | 29.42 | -13.07 | -98.08 | 171,978,805 |
| 329 |
Ankr Network (ANKR) |
0.017039 | -0.99 | 3.09 | 18.98 | 11.25 | -41.95 | -92.04 | 170,012,190 |
| 330 |
Threshold Network (T) |
0.016769 | -0.87 | -0.69 | 7.82 | -2 | -24.83 | -92.62 | 169,610,435 |
| 331 |
Freysa AI (FAI) |
0.020638 | 0.29 | 8.57 | 24.45 | 2.03 | 0 | -74.24 | 168,900,530 |
| 332 |
RCGE ($RCGE) |
0.014215 | 0 | 0 | 0.13 | 0.13 | 0 | -0.72 | 168,805,259 |
| 333 |
Steakhouse USDC Morpho Vault (STEAKUSDC) |
1.092 | 0 | 0.01 | 0.08 | 0.32 | 0 | -88.65 | 167,465,029 |
| 334 |
Non-Playable Coin (NPC) |
0.020677 | -1.3 | 7.09 | 41.22 | 59.12 | 9.62 | -68.78 | 166,458,763 |
| 335 |
aura (AURA) |
0.173 | -0.81 | 23.17 | 36.01 | -12.56 | 621.25 | -27.5 | 166,453,655 |
| 336 |
aelf (ELF) |
0.2173 | -0.16 | 2.18 | 8.31 | 8.67 | -45.69 | -91.67 | 166,319,937 |
| 337 |
Verus (VRSC) |
2.1 | -0.06 | 5.46 | -6.83 | -14.13 | 64.52 | -68.87 | 165,794,131 |
| 338 |
MimboGameGroup (MGG) |
0.001445 | -0.06 | -0.1 | 1.03 | 19.8 | 0 | -0.36 | 165,579,308 |
| 339 |
Stargate Finance (STG) |
0.16986 | -0.36 | 0.62 | 11.21 | 1.2 | -54.85 | -95.91 | 164,810,854 |
| 340 |
EthereumPoW (ETHW) |
1.53 | -0.95 | 0.9 | 13.82 | 9.83 | -38.37 | -97.39 | 164,789,140 |
| 341 |
Nexus Mutual (NXM) |
68.03 | -0.93 | 1.56 | 11.73 | 14.74 | 0.27 | -63.42 | 164,071,454 |
| 342 |
KOGE (KOGE) |
48.09 | 0.25 | 0.19 | 0.18 | 82.28 | 200.68 | -37.56 | 162,781,147 |
| 343 |
Elixir deUSD (DEUSD) |
0.99905 | 0.01 | 0.01 | -0.09 | 0.02 | 0 | -3.96 | 160,241,003 |
| 344 |
AUSD (AUSD) |
0.9997 | 0.01 | 0 | 0.01 | 0.02 | 0 | -2.15 | 160,089,972 |
| 345 |
CoinEx (CET) |
0.059613 | 0.58 | 0 | 17.16 | -0.67 | -9.31 | -60.25 | 159,065,800 |
| 346 |
XYO Network (XYO) |
0.011387 | -1.04 | 0.4 | 26.71 | 13.4 | 84.43 | -85.99 | 158,715,762 |
| 347 |
cETH (CETH) |
61.25 | -0.94 | 1.71 | 16.83 | 20.13 | -10.66 | -37.35 | 157,427,957 |
| 348 |
Drift Protocol (DRIFT) |
0.45711 | -0.35 | -0.76 | 17.78 | -0.71 | 6.31 | -82.46 | 156,427,465 |
| 349 |
Function fBTC (FBTC) |
116595 | -0.35 | -2.48 | 6.68 | 10.98 | 83.8 | -5.55 | 156,294,209 |
| 350 |
CHEX Token (CHEX) |
0.15597 | 0.5 | -2.26 | -33.38 | -17.6 | 19.11 | -80.72 | 155,815,596 |
| 351 |
WOO (WOO) |
0.081576 | -0.97 | -1.2 | 18.14 | 18.45 | -59.51 | -95.42 | 155,724,850 |
| 352 |
DigiByte (DGB) |
0.008707 | -0.42 | 3.94 | 16.87 | 8.29 | 8.29 | -95.11 | 154,933,060 |
| 353 |
Cronos Bridged USDC (Cronos) (USDC) |
1.001 | -0.16 | 0.27 | -0.2 | 0.34 | 0.08 | -11.5 | 154,649,921 |
| 354 |
Sologenic (SOLO) |
0.38675 | -0.8 | -3.54 | 1.56 | 57.46 | 282.01 | -94.11 | 154,282,450 |
| 355 |
Resolv RLP (RLP) |
1.21 | 0.02 | 0.16 | 0.68 | 2.15 | 0 | -10.45 | 154,240,336 |
| 356 |
Kinesis Gold (KAU) |
107.04 | 0 | -0.54 | 0.73 | -2.68 | 36.97 | -4.79 | 153,603,008 |
| 357 |
Orca (ORCA) |
2.56 | -0.41 | 1.04 | 31.42 | 14.66 | 64.4 | -87.42 | 153,386,776 |
| 358 |
Sui Bridged WBTC (Sui) (WBTC) |
115895 | -1.01 | -3 | 0 | 0 | 0 | -5.67 | 152,949,005 |
| 359 |
Conscious Token (CONSCIOUS) |
0.15291 | -0.1 | 1.17 | 17.96 | 48.19 | 0 | -4.76 | 152,911,462 |
| 360 |
MAG7.ssi (MAG7.SSI) |
0.86921 | -0.51 | -1.18 | 12.51 | 14.1 | 0 | -35.38 | 152,183,083 |
| 361 |
Vana (VANA) |
4.93 | -0.98 | -0.63 | 14.01 | -5.31 | 0 | -85.99 | 151,982,854 |
| 362 |
Casper Network (CSPR) |
0.011407 | -1.17 | 0.42 | 8.54 | 0.65 | -49 | -99.14 | 151,047,967 |
| 363 |
GMT (GMT) |
0.050457 | -1.17 | 2.96 | 16.29 | 6.76 | -67.13 | -98.77 | 150,788,498 |
| 364 |
Chia (XCH) |
10.24 | -0.95 | 1.17 | 8.35 | -2.61 | -50.85 | -99.38 | 149,685,863 |
| 365 |
UXLINK (UXLINK) |
0.36592 | -0.14 | -0.81 | 1.33 | 6.86 | 0 | -90.07 | 149,472,013 |
| 366 |
Rei (REI) |
0.14937 | -1.14 | 8.91 | 49.24 | 76.7 | 0 | -16.75 | 148,998,950 |
| 367 |
Zano (ZANO) |
9.96 | 0.28 | -0.99 | 0.41 | 2.6 | 286.53 | -44.1 | 147,898,788 |
| 368 |
Sahara AI (SAHARA) |
0.072373 | -0.69 | 1.18 | -5.8 | 0 | 0 | -51.49 | 147,628,635 |
| 369 |
Bitkub Coin (KUB) |
1.66 | 0.19 | -2.01 | -2.57 | -14.44 | -43.77 | -90.4 | 146,930,166 |
| 370 |
Kinesis Silver (KAG) |
38.15 | -0.04 | -0.45 | 4.09 | 3.7 | 23.33 | -28.21 | 145,728,974 |
| 371 |
aixbt by Virtuals (AIXBT) |
0.15166 | -0.91 | 1.1 | 18.57 | -15.15 | 0 | -83.91 | 144,823,194 |
| 372 |
Enjin Coin (ENJ) |
0.077887 | -1.05 | 0.84 | 17.83 | 14.74 | -57.25 | -98.39 | 144,755,546 |
| 373 |
STASIS EURO (EURS) |
1.16 | -0.65 | -0.73 | 0.21 | 1.09 | 6.49 | -35.19 | 144,289,728 |
| 374 |
ICON (ICX) |
0.13412 | -0.87 | 1.16 | 8.87 | 7.2 | -12.53 | -98.98 | 143,501,860 |
| 375 |
Solayer (LAYER) |
0.68351 | -0.57 | 2.7 | 11.24 | -2.7 | 0 | -79.86 | 142,857,002 |
| 376 |
ZIGChain (ZIG) |
0.1005 | -1.18 | 2.08 | 19.56 | 2.98 | -14.24 | -55.06 | 141,613,855 |
| 377 |
Launch Coin on Believe (LAUNCHCOIN) |
0.1412 | -4.8 | -9.69 | 4.62 | -10.36 | 0 | -60.42 | 140,892,884 |
| 378 |
Diverge Loop (DLR) |
0.15793 | -0.97 | -0.31 | 9.37 | 5.74 | 11.9 | -95 | 140,737,955 |
| 379 |
Sushi (SUSHI) |
0.72417 | -0.85 | 2.54 | 16.99 | 18.29 | 0.73 | -96.9 | 139,456,964 |
| 380 |
Ionet (IO) |
0.80573 | -0.75 | 2.75 | 18.01 | 20.14 | -68.43 | -87.46 | 138,374,627 |
| 381 |
Prom (PROM) |
7.57 | 0.6 | 2.1 | 2.21 | 40.4 | 6.73 | -92.86 | 138,088,067 |
| 382 |
Mask Network (MASK) |
1.37 | -0.41 | 2.02 | 12.41 | -1.81 | -41.53 | -96.71 | 136,479,816 |
| 383 |
Melania Meme (MELANIA) |
0.21029 | -1.5 | 9.49 | 15.65 | -20.56 | 0 | -98.39 | 135,342,019 |
| 384 |
KUB Coin (KUB) |
1.52 | -0.18 | -1.4 | 2.86 | 1.25 | -0.5 | -91.18 | 134,860,698 |
| 385 |
Horizen (ZEN) |
8.34 | -1.05 | 1.23 | 11 | -2.31 | -32.64 | -94.98 | 134,489,891 |
| 386 |
SKALE (SKL) |
0.023259 | -0.82 | -8.02 | 36.17 | 20.74 | -50.33 | -98.09 | 134,309,114 |
| 387 |
Kamino (KMNO) |
0.057875 | -1.48 | -2.98 | 4.92 | -14.61 | 40.59 | -76.65 | 134,207,260 |
| 388 |
Ontology (ONT) |
0.14581 | -0.6 | 1.5 | 17.34 | 15.65 | -25.92 | -98.67 | 133,343,597 |
| 389 |
Diamond Launch (DLC) |
0.14839 | -0.26 | 3.71 | 3.38 | 3.49 | 3.84 | -95.32 | 132,003,289 |
| 390 |
Astherus USDF (USDF) |
0.99792 | -0.13 | -0.11 | -0.08 | -0.28 | 0 | -0.67 | 131,778,717 |
| 391 |
STP (STPT) |
0.067805 | 0.35 | -0.64 | -8.21 | 58.23 | 15 | -74.9 | 131,703,989 |
| 392 |
World Mobile Token (WMTX) |
0.17533 | -0.91 | 0.45 | 16.8 | 11.23 | -20.46 | -82.14 | 131,538,213 |
| 393 |
Chintai (CHEX) |
0.13086 | -1.07 | -2.9 | 13.43 | -44.74 | 14.97 | -83.67 | 130,889,005 |
| 394 |
Osmosis (OSMO) |
0.17742 | -0.44 | 1.27 | 18.58 | 1.43 | -65.19 | -98.43 | 130,416,537 |
| 395 |
AltLayer (ALT) |
0.034703 | -0.48 | 2.95 | 29.6 | 38.57 | -75.74 | -94.88 | 129,793,421 |
| 396 |
Sui Bridged USDT (Sui) (USDT) |
1 | 0.01 | -0.32 | 0 | 0 | 0 | -2.31 | 129,590,201 |
| 397 |
GMX (GMX) |
12.66 | -0.53 | 1.51 | -9.71 | -16.25 | -53.65 | -86.1 | 129,217,395 |
| 398 |
Velo (VELO) |
0.017493 | 1.69 | 8.8 | 30.84 | 43.86 | 83.15 | -99.22 | 129,174,899 |
| 399 |
VaultBridge Bridged USDC (Katana) (VBUSDC) |
0.9998 | -0.03 | 0 | 0 | 0 | 0 | -0.34 | 128,807,354 |
| 400 |
XPR Network (XPR) |
0.004643 | 0.02 | 2.65 | 47.27 | 37.29 | 445.88 | -95.36 | 128,747,366 |
| 401 |
SWFTCOIN (SWFTC) |
0.012834 | -0.18 | -7.97 | 27.25 | 5.89 | 187.81 | -72.45 | 128,344,320 |
| 402 |
Rocket Pool (RPL) |
5.95 | -1.08 | 3.98 | 18.65 | -5.94 | -65.53 | -90.41 | 128,172,009 |
| 403 |
Solar (SXP) |
0.19724 | -0.86 | 0.29 | 12.01 | 18.6 | -21.48 | -96.6 | 127,930,231 |
| 404 |
GOHOME (GOHOME) |
243.62 | 0.04 | -0.33 | -1.24 | -1.87 | 0 | -12.27 | 127,790,984 |
| 405 |
Bio Protocol (BIO) |
0.069933 | -1.83 | 0.66 | 37.94 | 27.83 | 0 | -92.13 | 127,536,478 |
| 406 |
Clearpool (CPOOL) |
0.16225 | -0.92 | 2.15 | 38.43 | 42.75 | 6.63 | -93.65 | 127,150,455 |
| 407 |
Status (SNT) |
0.031984 | -1.28 | -0.37 | 19.19 | -13.25 | 27.74 | -95.32 | 126,659,766 |
| 408 |
Echelon Prime (PRIME) |
2.44 | -0.84 | -4.44 | 3.74 | -3.75 | -72.95 | -91.3 | 126,335,638 |
| 409 |
Metal Blockchain (METAL) |
0.24791 | -1.09 | -8.49 | 32.15 | 134.63 | 509.96 | -84.97 | 125,834,278 |
| 410 |
Noble Dollar (USDN) (USDN) |
0.99991 | 0 | 0 | 0 | 0.02 | 0 | -0.01 | 124,885,083 |
| 411 |
BOOK OF MEME (BOME) |
0.001809 | -1.38 | 1.88 | 13.69 | 12.8 | -79.02 | -93.27 | 124,585,574 |
| 412 |
crvUSD (CRVUSD) |
0.99983 | 0.02 | 0.01 | -0.01 | 0.02 | 0.62 | -9.62 | 124,286,025 |
| 413 |
Magic Eden (ME) |
0.82283 | -1.04 | 0.31 | 11.49 | 4.01 | 0 | -95.16 | 124,208,348 |
| 414 |
Amnis Aptos (AMAPT) |
4.92 | -1.26 | 0.49 | 11.65 | 9.75 | -25.09 | -73.87 | 123,915,765 |
| 415 |
Goatseus Maximus (GOAT) |
0.12384 | -1.38 | 0.46 | 23.61 | 20.47 | 0 | -90.83 | 123,860,283 |
| 416 |
Solayer Staked SOL (SSOL) |
175.92 | -0.77 | -1.32 | 6.22 | 6.48 | 0 | -42.31 | 123,854,108 |
| 417 |
COTI (COTI) |
0.054945 | -1.08 | -0.37 | 10.4 | 5.65 | -40.29 | -91.81 | 122,584,184 |
| 418 |
Neiro on ETH (NEIRO) |
0.12264 | -0.49 | 1.56 | 54.84 | 33.62 | 0 | -58.2 | 122,446,046 |
| 419 |
YU (YU) |
0.99979 | 0 | -0.04 | -0.02 | 0.01 | 0 | -0.12 | 122,426,679 |
| 420 |
Coinshift USDL Morpho Vault (CSUSDL) |
1.034 | 0.02 | 0.07 | 0.17 | 0.42 | 0 | -13.54 | 122,415,231 |
| 421 |
Nano (XNO) |
0.91516 | -0.86 | 1.31 | 7.06 | -3.06 | -1.59 | -97.29 | 121,943,840 |
| 422 |
Anzen USDz (USDZ) |
0.98877 | 0.02 | -0.33 | 0.12 | -0.41 | -1.26 | -5.96 | 121,572,406 |
| 423 |
Metaplex (MPLX) |
0.14528 | -0.16 | 0.67 | 30.48 | 10.12 | -54.15 | -83.79 | 120,613,616 |
| 424 |
Illuvium (ILV) |
12.59 | -0.74 | 2.28 | 20 | 7.25 | -81.15 | -99.34 | 119,319,475 |
| 425 |
Lorenzo stBTC (STBTC) |
116192 | -0.36 | -2.75 | 7.28 | 11.24 | 0 | -5.17 | 119,222,054 |
| 426 |
Babylon (BABY) |
0.051758 | -1.1 | 2.53 | 12.2 | -6.76 | 0 | -68.85 | 118,683,932 |
| 427 |
Galxe (GAL) |
0.92296 | 0.06 | -7.15 | -4.42 | -1.57 | -73.7 | -94.95 | 117,907,554 |
| 428 |
VVS Finance (VVS) |
0.00000242 | -1.22 | 0.1 | 9.34 | 14.24 | -17.69 | -99.27 | 117,855,723 |
| 429 |
Alchemist AI (ALCH) |
0.13842 | -1.66 | -2.19 | 4.18 | 9.69 | 0 | -41.28 | 117,674,064 |
| 430 |
Moonwell (WELL) |
0.033429 | -1.5 | -0.83 | 19.56 | 14.63 | 41.33 | -88.79 | 117,243,868 |
| 431 |
Spiko US T-Bills Money Market Fund (USTBL) |
1.051 | 0 | 0.04 | 0.08 | 0.36 | 0 | 0 | 116,903,779 |
| 432 |
Zenrock BTC (ZENBTC) |
116548 | -0.25 | -2.9 | 6.82 | 10.21 | 0 | -5.23 | 116,548,031 |
| 433 |
Terra (LUNA) |
0.16953 | -0.76 | 1.01 | 12.36 | 4.5 | -59.14 | -99.1 | 116,440,230 |
| 434 |
Liquity (LQTY) |
1.19 | -0.47 | 3.88 | -0.52 | 29.9 | 39.84 | -99.19 | 116,260,518 |
| 435 |
RealLink (REAL) |
0.041093 | -0.72 | -3.39 | 11.92 | 61.64 | 421.29 | -95.86 | 115,948,433 |
| 436 |
Lift Dollar (USDL) |
1 | 0.02 | 0.05 | 0.09 | 0.07 | 0 | -2.72 | 115,642,527 |
| 437 |
AWE Network (AWE) |
0.059628 | 0.8 | 3.33 | 6.24 | 15.59 | 32.09 | -78.08 | 115,210,623 |
| 438 |
Ozone Chain (OZO) |
0.13815 | -0.65 | 0.53 | 5.62 | 8.85 | -40.13 | -71.48 | 115,194,644 |
| 439 |
Purr (PURR) |
0.19238 | -2.21 | -2.66 | 2.56 | -19.36 | -6.28 | -72.11 | 115,027,920 |
| 440 |
BORA (BORA) |
0.099744 | -0.03 | -1.61 | 3.84 | -9.16 | -4.35 | -93.82 | 114,695,740 |
| 441 |
Big Time (BIGTIME) |
0.059982 | -1.08 | 1.64 | 16.89 | 11.82 | -43.32 | -93.87 | 114,407,784 |
| 442 |
LCX (LCX) |
0.12132 | -0.47 | -1.28 | 8.79 | 9 | -27.47 | -78.49 | 114,145,785 |
| 443 |
Undeads Games (UDS) |
1.12 | 0.23 | 6.32 | 0.1 | 3.95 | -20.28 | -58.93 | 113,915,161 |
| 444 |
Aevo (AEVO) |
0.12394 | 2.88 | 19.86 | 48.85 | 42.65 | -77.75 | -96.69 | 113,131,490 |
| 445 |
Hive (HIVE) |
0.23247 | -0.97 | -1.32 | 7.41 | 7.49 | 5.15 | -93.19 | 111,765,968 |
| 446 |
Metis (METIS) |
17.21 | -1.26 | 2.7 | 16.03 | 5.16 | -61.27 | -94.7 | 111,652,209 |
| 447 |
AI Companions (AIC) |
0.11143 | -0.11 | -3.89 | -7.6 | 6.17 | 0 | -79.68 | 111,436,333 |
| 448 |
Cookie DAO (COOKIE) |
0.1883 | -0.76 | 3.29 | 18.88 | -3.11 | 147.29 | -75.01 | 111,270,900 |
| 449 |
Gravity (prev. GAL) (G) |
0.015367 | 0.83 | 4.73 | 7.31 | 1.05 | 0 | -83.33 | 111,179,184 |
| 450 |
ViciCoin (VCNT) |
19.52 | -0.18 | -0.07 | -0.26 | -2.34 | -10.77 | -22.1 | 110,961,107 |
| 451 |
Omni Network (OMNI) |
2.94 | 0.18 | 5.37 | 101.02 | 54.69 | -77.62 | -94.52 | 110,898,787 |
| 452 |
BitMart (BMX) |
0.3238 | -1.93 | 2.84 | 13.19 | 17.12 | -22.19 | -47.67 | 109,931,173 |
| 453 |
Aave USDC (Sonic) (ASONUSDC) |
1.008 | -0.22 | -0.4 | 0.24 | 0.79 | 0 | -0.95 | 109,826,680 |
| 454 |
Tellor Tributes (TRB) |
40.84 | -0.43 | 3.06 | 7.64 | -0.16 | -45.6 | -93.12 | 109,773,008 |
| 455 |
Galxe (migrated to Gravity - G) (GAL) |
0.85245 | -0.11 | -1.29 | -13.09 | -7.56 | -77.37 | -95.35 | 108,899,878 |
| 456 |
Apollo Diversified Credit Securitize Fund (ACRED) |
1036.61 | 0 | 0.01 | 0.1 | 0.77 | 0 | -0.16 | 108,811,361 |
| 457 |
Gravity (G) |
0.015041 | -0.52 | 4.01 | 7.15 | -12.86 | 0 | -83.59 | 108,801,809 |
| 458 |
Restaked Swell ETH (RSWETH) |
3156.55 | -0.4 | 1.4 | 24.54 | 20.28 | -8.07 | -82.17 | 108,157,795 |
| 459 |
Band Protocol (BAND) |
0.69074 | -0.89 | 1.28 | 17.46 | 10.21 | -40.97 | -96.98 | 107,555,501 |
| 460 |
Osaka Protocol (OSAK) |
0.0000001412 | -0.72 | 7.94 | 43.31 | 83.26 | -42.33 | -67.59 | 107,501,758 |
| 461 |
Waves (WAVES) |
1.075 | -1.13 | -1.74 | 8.8 | 4.5 | 8.61 | -98.24 | 107,472,610 |
| 462 |
ConstitutionDAO (PEOPLE) |
0.021183 | -0.92 | 3.09 | 15.4 | 14.41 | -70.61 | -88.56 | 107,290,939 |
| 463 |
Verge (XVG) |
0.006485 | -1.01 | 0.44 | 22.25 | 26.68 | 52.65 | -97.53 | 107,082,794 |
| 464 |
Wrapped fragSOL (WFRAGSOL) |
169.82 | -0.92 | -1.51 | 6.27 | 5.62 | 0 | -13.91 | 107,066,517 |
| 465 |
MORI COIN (MORI) |
0.11891 | 0.92 | 13.61 | -34.67 | 0 | 0 | -42.42 | 106,956,499 |
| 466 |
sBTC (SBTC) |
106851 | -0.01 | -14.03 | 3.99 | 1.93 | 0 | -26.34 | 106,850,926 |
| 467 |
Venus (XVS) |
6.37 | -0.43 | 0.49 | 7.01 | 7.06 | -2.52 | -95.67 | 106,565,729 |
| 468 |
UMA (UMA) |
1.21 | -1.19 | 3.25 | 11.7 | 0.6 | -44.55 | -97.1 | 106,542,879 |
| 469 |
Animecoin (ANIME) |
0.019221 | -0.81 | 5.78 | 19.21 | -20.99 | 0 | -89.67 | 106,385,655 |
| 470 |
Astherus Staked BNB (ASBNB) |
605.33 | 1.63 | 0.09 | 5.07 | 18.97 | 0 | -28.36 | 105,637,660 |
| 471 |
Request (REQ) |
0.14148 | -0.54 | 0.52 | -0.69 | 3.62 | 24.93 | -86.7 | 105,289,262 |
| 472 |
TDCCP (TDCCP) |
0.16453 | -0.88 | -8.67 | -19.04 | -27.95 | 0 | -62.79 | 105,100,506 |
| 473 |
Biconomy (BICO) |
0.10839 | -0.96 | 5.62 | 17.8 | 17.13 | -66.65 | -99.49 | 104,754,922 |
| 474 |
Optimism Bridged WBTC (Optimism) (WBTC) |
116342 | -0.33 | -2.96 | 7.07 | 10.66 | 0 | -5.08 | 103,950,209 |
| 475 |
Delysium (AGI) |
0.055639 | -0.13 | 2.84 | 12.9 | 12.01 | -70.27 | -91.74 | 103,351,787 |
| 476 |
Acet (ACT) |
0.060428 | 0.36 | -1.55 | 0.66 | -2.53 | 1795.15 | -96.82 | 103,323,461 |
| 477 |
Centrifuge (CFG) |
0.19366 | 1.6 | 4.67 | 21.32 | 38.71 | -72.41 | -91.17 | 103,139,338 |
| 478 |
Alchemy Pay (ACH) |
0.020923 | -0.79 | 0.31 | 9.93 | 9.26 | -16.79 | -89.51 | 103,070,839 |
| 479 |
Loopring (LRC) |
0.082357 | -0.11 | 3.47 | 14.15 | 5.2 | -48.45 | -97.81 | 102,618,482 |
| 480 |
Constellation (DAG) |
0.035737 | -1.88 | 7.27 | 10.13 | -6.57 | 13.53 | -92.02 | 102,439,783 |
| 481 |
Verasity (VRA) |
0.001219 | -1.46 | -1.07 | 12.31 | -3.52 | -67.79 | -98.59 | 101,169,707 |
| 482 |
GAL (migrated to Gravity - G) (GAL) |
0.79167 | 0.17 | 4.8 | 15.24 | 2.07 | -68.95 | -95.68 | 101,135,865 |
| 483 |
Onchain Yield Coin (ONYC) |
1.01 | 0 | 0 | 0.23 | 0 | 0 | -0.04 | 100,981,147 |
| 484 |
ONyc (ONYC) |
1.008 | 0 | 0.08 | 0 | 0 | 0 | 0 | 100,826,955 |
| 485 |
Blast (BLAST) |
0.002408 | -0.54 | 0.63 | 9.47 | -3.86 | -86.19 | -91.77 | 100,619,328 |
| 486 |
Stratis (STRAX) |
0.05017 | -1.75 | 3.6 | 10.06 | 12.91 | 3.91 | -99.78 | 100,397,088 |
| 487 |
QL1 Bridged USDT (QL1) (QUSDT) |
0.99994 | 0 | -0.01 | -0.01 | -0.02 | 0 | -1.89 | 99,992,344 |
| 488 |
Usual (USUAL) |
0.09534 | -2.47 | 5.91 | 37.49 | 5.76 | 0 | -94.08 | 99,820,441 |
| 489 |
NKYC Token (NKYC) |
24.95 | -0.35 | -1.63 | 7.71 | 7.56 | -7.99 | -29.74 | 99,800,595 |
| 490 |
Manta Network (MANTA) |
0.23663 | -0.46 | 4.78 | 28.05 | 12.88 | -73.63 | -94.16 | 99,540,480 |
| 491 |
Cetus Protocol (CETUS) |
0.11957 | -2.14 | 2.22 | 30.49 | 21.73 | 81 | -75.45 | 98,180,612 |
| 492 |
IOST (IOST) |
0.003665 | -1.09 | -0.89 | 8.22 | 6.42 | -40.08 | -97.18 | 98,166,258 |
| 493 |
ONFA (OFT) |
0.85664 | 0 | -0.91 | -1.19 | 203.71 | -62.66 | -65.51 | 98,150,138 |
| 494 |
The Grays Currency (PTGC) |
0.0003315 | -0.44 | -4.69 | 13.91 | 5.04 | 1543.67 | -74.98 | 96,658,243 |
| 495 |
FLUX (FLUX) |
0.24918 | -0.33 | 8.4 | 20.63 | 28.03 | -61.58 | -92.5 | 96,600,080 |
| 496 |
Ben Pasternak (PASTERNAK) |
0.094319 | 6.81 | 430.01 | 2027.21 | 13965.3 | 0 | -4.93 | 96,303,097 |
| 497 |
RedStone (RED) |
0.3443 | -0.47 | 4.63 | 26.27 | 16.51 | 0 | -63.11 | 96,257,517 |
| 498 |
ALEO (ALEO) |
0.2212 | -0.11 | 0.18 | 5.64 | 14.8 | 0 | -96.71 | 96,234,086 |
| 499 |
Solayer sSOL (SSOL) |
159.35 | -0.34 | 6.78 | 17.9 | 12.2 | 0 | -47.59 | 95,998,202 |
| 500 |
Powerledger (POWR) |
0.18107 | -0.54 | 1.01 | 15.64 | 15.79 | -11.23 | -90.47 | 95,513,300 |