| 人気の仮想通貨の料金ライブ |
| # |
名 |
価格 $ |
1時間 % |
24時間 % |
7日間 % |
30日間 % |
1年 % |
ATH % |
時価総額 $ |
| 1 |
Bitcoin (BTC) |
117879 | 0.02 | -1.49 | 0.23 | 12.34 | 84.24 | -4.15 | 2,343,068,563,222 |
| 2 |
Ethereum (ETH) |
3539.13 | -0.51 | 0.64 | 19.99 | 40.07 | 3.12 | -27.56 | 426,916,469,509 |
| 3 |
XRP (XRP) |
3.39 | -0.7 | -4.06 | 25.64 | 55.84 | 493.43 | -7.19 | 200,060,514,367 |
| 4 |
Tether (USDT) |
1.001 | -0.01 | 0 | 0.03 | 0.04 | 0.07 | -24.38 | 160,907,446,702 |
| 5 |
BNB (BNB) |
725.88 | -0.73 | 0.32 | 5.75 | 12.54 | 26.86 | -8.08 | 106,004,838,246 |
| 6 |
Solana (SOL) |
176.37 | 0.52 | 0.1 | 9.09 | 19.53 | 10.17 | -39.97 | 94,718,215,194 |
| 7 |
USDC (USDC) |
0.99981 | -0.01 | -0.01 | -0.02 | 0 | 0 | -14.74 | 64,793,355,215 |
| 8 |
Dogecoin (DOGE) |
0.23409 | 0.02 | 6.88 | 17.33 | 37.19 | 95.49 | -68.02 | 35,112,418,478 |
| 9 |
Lido Staked Ether (STETH) |
3530.4 | -0.19 | 0.65 | 19.73 | 39.75 | 2.72 | -26.94 | 32,121,392,909 |
| 10 |
TRON (TRX) |
0.3243 | -0.33 | 2.52 | 8.18 | 18.61 | 141.19 | -24.74 | 30,724,840,594 |
| 11 |
Cardano (ADA) |
0.81169 | -0.6 | -2.93 | 15.15 | 33.96 | 90.85 | -73.81 | 29,337,683,146 |
| 12 |
Wrapped Bitcoin (WBTC) |
117883 | 0.18 | -1.4 | 0.48 | 12.41 | 84.07 | -4.1 | 15,165,814,063 |
| 13 |
Wrapped stETH (WSTETH) |
4259.84 | -0.25 | 0.4 | 19.77 | 39.67 | 5.51 | -41.41 | 14,716,933,618 |
| 14 |
Hyperliquid (HYPE) |
44.15 | -0.36 | -4.46 | -3.31 | 12.97 | 0 | -11.02 | 14,708,738,476 |
| 15 |
Stellar (XLM) |
0.45378 | -1.11 | -11.23 | 28.99 | 79.99 | 339.21 | -48.34 | 14,111,890,849 |
| 16 |
Sui (SUI) |
3.76 | -0.56 | -7.26 | 12.02 | 32.46 | 363.92 | -29.72 | 12,963,781,681 |
| 17 |
ChainLink (LINK) |
17.71 | -0.4 | -1.73 | 16.57 | 35.32 | 29.94 | -66.5 | 12,006,573,095 |
| 18 |
Hedera (HBAR) |
0.25687 | -2.16 | -9.52 | 33.53 | 73.24 | 254.1 | -55.17 | 10,837,947,836 |
| 19 |
Bitcoin Cash (BCH) |
513.17 | -0.27 | 1.89 | -3.01 | 11.26 | 33.81 | -86.46 | 10,211,133,577 |
| 20 |
Avalanche (AVAX) |
23.34 | -0.72 | -0.56 | 13.55 | 28.29 | -14.47 | -83.92 | 9,850,017,951 |
| 21 |
Wrapped eETH (WEETH) |
3787.86 | -0.15 | 0.58 | 19.94 | 40.29 | 6.04 | -12.15 | 9,493,358,169 |
| 22 |
Shiba Inu (SHIB) |
0.00001457 | -0.38 | -0.39 | 10.29 | 24.5 | -16.26 | -83.13 | 8,572,511,283 |
| 23 |
LEO Token (LEO) |
8.97 | -0.06 | 0.54 | -0.65 | -2.19 | 54.88 | -11.46 | 8,282,800,505 |
| 24 |
WETH (WETH) |
3540.77 | -0.2 | 0.7 | 19.98 | 40.15 | 3.18 | -26.38 | 8,071,559,669 |
| 25 |
Toncoin (TON) |
3.18 | -0.56 | -0.85 | 8.24 | 7.65 | -56.14 | -61.49 | 7,851,028,232 |
| 26 |
Litecoin (LTC) |
101.12 | -0.59 | -1.51 | 7.94 | 18.75 | 41.54 | -75.44 | 7,674,619,001 |
| 27 |
USDS (USDS) |
1 | 0 | 0.02 | 0.01 | 0.03 | 0 | -5.42 | 6,806,242,003 |
| 28 |
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) |
1.001 | 0.1 | -0.03 | 0 | 0.04 | 0.04 | -4.7 | 6,790,841,061 |
| 29 |
Polkadot (DOT) |
4.2 | -1.09 | -2.28 | 7.73 | 15.07 | -31.3 | -92.38 | 6,379,630,163 |
| 30 |
Coinbase Wrapped BTC (CBBTC) |
117938 | 0.12 | -1.48 | 0.32 | 12.45 | 0 | -4.34 | 6,342,845,938 |
| 31 |
WhiteBIT Coin (WBT) |
44.09 | 0.08 | -3.08 | -5.61 | -10.78 | 347.51 | -15.67 | 6,342,113,732 |
| 32 |
Uniswap (UNI) |
10.17 | -0.76 | 12.55 | 17.49 | 33.39 | 29.5 | -77.4 | 6,099,925,014 |
| 33 |
Monero (XMR) |
319.81 | -0.06 | -5.71 | -2.18 | 0.76 | 99.15 | -41.11 | 5,892,026,915 |
| 34 |
Ethena USDe (USDE) |
1.002 | 0.05 | -0.06 | 0.1 | 0.25 | 0.32 | -2.99 | 5,757,299,992 |
| 35 |
Bitget Token (BGB) |
4.85 | 0.53 | 1.61 | 7.78 | 13.16 | 331.16 | -42.63 | 5,526,405,349 |
| 36 |
Pepe (PEPE) |
0.00001291 | -0.49 | -3.7 | 6.35 | 25.11 | 10.32 | -53.96 | 5,428,048,830 |
| 37 |
Aave (AAVE) |
322.87 | 0.87 | -0.21 | 8.8 | 23.92 | 229 | -51.32 | 4,893,803,308 |
| 38 |
BitTensor (TAO) |
411.08 | 0.15 | -4.04 | 5.6 | 12.99 | 22.33 | -45.76 | 3,877,856,808 |
| 39 |
Cronos (CRO) |
0.11736 | -0.51 | -1.34 | 13.6 | 28.07 | 25.6 | -87.86 | 3,790,788,644 |
| 40 |
Dai (DAI) |
1 | 0 | -0.01 | 0 | 0.02 | 0.09 | -17.96 | 3,690,532,754 |
| 41 |
Ethereum Classic (ETC) |
22.95 | -0.3 | 12.38 | 26.61 | 38.63 | -0.33 | -86.29 | 3,500,725,375 |
| 42 |
Aptos (APT) |
5.32 | -0.15 | -0.28 | 9.25 | 19.08 | -23.88 | -73.3 | 3,471,679,176 |
| 43 |
Ethena Staked USDe (SUSDE) |
1.18 | -0.01 | 0.08 | 0.46 | 0.61 | 9.18 | -8.24 | 3,457,135,755 |
| 44 |
Pi Network (PI) |
0.44733 | -0.18 | 1.27 | -4.92 | -17.73 | 0 | -85.09 | 3,450,458,927 |
| 45 |
NEAR Protocol (NEAR) |
2.78 | -0.94 | -2.09 | 11.33 | 26.53 | -54.32 | -86.44 | 3,434,865,803 |
| 46 |
Ondo (ONDO) |
1.002 | -0.59 | -4.58 | 13.55 | 28.63 | -4.93 | -53.21 | 3,150,100,578 |
| 47 |
Internet Computer (ICP) |
5.67 | -0.73 | -2.02 | 6.29 | 9.82 | -41.74 | -99.19 | 3,036,104,680 |
| 48 |
Jito Staked SOL (JITOSOL) |
215.5 | 0.69 | 0.38 | 9.95 | 20.74 | 20 | -36.64 | 3,007,743,398 |
| 49 |
OKB (OKB) |
48.38 | -0.04 | 2.58 | -1.14 | 0.23 | 12.39 | -34.49 | 2,901,905,254 |
| 50 |
Mantle (MNT) |
0.78819 | 1.09 | -0.22 | 29.31 | 30.34 | -7.28 | -48.78 | 2,650,750,440 |
| 51 |
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,611,946,470 |
| 52 |
Algorand (ALGO) |
0.29193 | -0.78 | -10.66 | 34.14 | 70.95 | 91.32 | -91.84 | 2,519,583,072 |
| 53 |
Bonk (BONK) |
0.00003242 | -1.06 | -8.8 | 45.42 | 126.33 | 20.23 | -44.32 | 2,506,825,025 |
| 54 |
Ethena (ENA) |
0.38804 | -0.91 | 0.73 | 16.16 | 35.91 | -18.89 | -74.44 | 2,461,178,452 |
| 55 |
Kaspa (KAS) |
0.091768 | -0.91 | -3.35 | 7.49 | 26.58 | -48.54 | -55.8 | 2,416,652,391 |
| 56 |
VeChain (VET) |
0.026922 | -1.03 | 1.19 | 12.6 | 23.37 | -11.83 | -90.45 | 2,310,677,482 |
| 57 |
Arbitrum (ARB) |
0.44898 | -1.04 | -1.47 | 11.75 | 46.06 | -40.06 | -81.24 | 2,310,623,333 |
| 58 |
Cosmos Hub (ATOM) |
4.83 | -1.03 | -1.16 | 4.27 | 19.52 | -23.9 | -89.17 | 2,215,832,047 |
| 59 |
USD1 (USD1) |
1.002 | 0.08 | 0.11 | 0.13 | 0.26 | 0 | -2.18 | 2,208,414,497 |
| 60 |
POL (ex-MATIC) (POL) |
0.23374 | -0.94 | -2.18 | 2.91 | 22.16 | -54.51 | -81.85 | 2,104,807,810 |
| 61 |
Render (RENDER) |
4.02 | -0.23 | -3.94 | 10.98 | 22.38 | -37.53 | -70.37 | 2,079,574,017 |
| 62 |
Sei (SEI) |
0.34736 | -0.14 | -0.83 | 6.38 | 93.74 | -0.86 | -69.62 | 2,005,088,367 |
| 63 |
Gate (GT) |
16.77 | -1.48 | 4.48 | 3.63 | 9.16 | 118.47 | -35.44 | 2,003,673,701 |
| 64 |
Pudgy Penguins (PENGU) |
0.031656 | 2.52 | 3.34 | 38.07 | 235.41 | 0 | -54.19 | 1,998,759,695 |
| 65 |
Official Trump (TRUMP) |
9.93 | -1.01 | -1.13 | 0.75 | 6.22 | 0 | -86.48 | 1,983,975,754 |
| 66 |
Artificial Superintelligence Alliance (FET) |
0.75297 | -0.95 | -3 | 5.55 | 12.17 | -46.45 | -78.25 | 1,958,626,650 |
| 67 |
Fasttoken (FTN) |
4.51 | -0.04 | -0.01 | 1.23 | 2.25 | 94.25 | -0.32 | 1,943,916,038 |
| 68 |
Filecoin (FIL) |
2.74 | -1.17 | -0.08 | 7.57 | 14.25 | -37.55 | -98.85 | 1,866,026,424 |
| 69 |
sUSDS (SUSDS) |
1.06 | 0.04 | 0.03 | 0.11 | 0.4 | 0 | -2.62 | 1,803,284,263 |
| 70 |
Sky (SKY) |
0.083742 | -1.13 | 6.22 | 6.5 | 0.24 | 0 | -16.01 | 1,784,046,129 |
| 71 |
Binance Staked SOL (BNSOL) |
187.32 | 0.49 | 0.29 | 9.44 | 20.1 | 0 | -37.27 | 1,719,279,848 |
| 72 |
Lombard Staked BTC (LBTC) |
117683 | 0.15 | -1.44 | 0.23 | 12.35 | 0 | -5.17 | 1,682,756,538 |
| 73 |
Kelp DAO Restaked ETH (RSETH) |
3704.19 | -0.24 | 0.65 | 19.63 | 40.02 | 6.03 | -12.2 | 1,675,844,720 |
| 74 |
Rocket Pool ETH (RETH) |
4035.56 | -0.11 | 0.78 | 20.08 | 40.36 | 5.18 | -16.23 | 1,666,663,117 |
| 75 |
Quant (QNT) |
113.13 | -0.74 | -0.92 | 1.64 | 11.72 | 50.14 | -73.56 | 1,644,348,265 |
| 76 |
SPX6900 (SPX) |
1.76 | 1.77 | -3.45 | 8.54 | 25.98 | 9585.97 | -9.2 | 1,637,640,819 |
| 77 |
Jupiter (JUP) |
0.53223 | -0.59 | -3.64 | 9.9 | 29.44 | -45.26 | -73.39 | 1,594,861,791 |
| 78 |
Jupiter Perpetuals Liquidity Provider Token (JLP) |
4.94 | 0.38 | 0.12 | 4.97 | 12.65 | 60.46 | -1.79 | 1,554,741,718 |
| 79 |
KuCoin (KCS) |
11.93 | -0.03 | 0.12 | 4.05 | 7.77 | 24.25 | -58.74 | 1,520,320,771 |
| 80 |
Pump.fun (PUMP) |
0.004229 | 1.68 | -13.37 | 0 | 0 | 0 | -37.61 | 1,499,450,980 |
| 81 |
First Digital USD (FDUSD) |
0.99716 | 0.04 | -0.19 | -0.18 | -0.1 | -0.25 | -13.63 | 1,479,243,831 |
| 82 |
USDtb (USDTB) |
0.99987 | -0.02 | -0.03 | 0.02 | 0.03 | 0 | -1.75 | 1,459,744,198 |
| 83 |
Celestia (TIA) |
1.95 | -1.2 | -0.92 | 1.17 | 15.24 | -68.42 | -90.65 | 1,390,464,082 |
| 84 |
Flare (FLR) |
0.019817 | -0.43 | -5.32 | 17.78 | 12.73 | -0.97 | -86.8 | 1,379,703,171 |
| 85 |
XDC Network (XDC) |
0.084661 | -0.76 | 7.23 | 17.02 | 46.39 | 164.34 | -55.92 | 1,379,550,398 |
| 86 |
USDT0 (USDT0) |
0.99995 | -0.11 | -0.07 | -0.1 | -0.09 | 0 | -4.89 | 1,363,264,328 |
| 87 |
Curve DAO (CRV) |
0.97982 | 0.32 | -3.49 | 56.31 | 62.87 | 252.17 | -93.62 | 1,347,922,612 |
| 88 |
Fartcoin (FARTCOIN) |
1.35 | 0.14 | -5.61 | 6.05 | 20.17 | 0 | -46.17 | 1,342,975,400 |
| 89 |
StakeWise Staked ETH (OSETH) |
3722.56 | -0.17 | 0.71 | 19.94 | 40.52 | 6.03 | -11.97 | 1,335,954,577 |
| 90 |
Injective (INJ) |
13.59 | -0.41 | -4.04 | 10.74 | 19.44 | -49.43 | -74.22 | 1,324,654,213 |
| 91 |
NEXO (NEXO) |
1.32 | 0.18 | -1.24 | 3.29 | 8.02 | 4.96 | -67.53 | 1,321,576,272 |
| 92 |
Mantle Staked Ether (METH) |
3783.01 | -0.72 | 0.61 | 19.89 | 39.75 | 6.09 | -20.02 | 1,315,535,394 |
| 93 |
Stacks (STX) |
0.82544 | -1.09 | -3.62 | 12.07 | 33.04 | -55.43 | -78.63 | 1,309,939,267 |
| 94 |
Optimism (OP) |
0.73966 | -1.4 | 1.57 | 13.1 | 30.46 | -59.48 | -84.74 | 1,294,929,082 |
| 95 |
FLOKI (FLOKI) |
0.0001325 | -1.81 | 0.92 | 39.23 | 76.47 | -23.98 | -61.61 | 1,279,885,250 |
| 96 |
Liquid Staked ETH (LSETH) |
3825.27 | -0.02 | 0.82 | 20.17 | 40.14 | 6.06 | -11.8 | 1,271,259,578 |
| 97 |
Solv Protocol BTC (SOLVBTC) |
117637 | 0.16 | -1.72 | 0.3 | 12.49 | 83.59 | -4.46 | 1,205,138,514 |
| 98 |
Renzo Restaked ETH (EZETH) |
3725.87 | -0.09 | 0.6 | 19.99 | 40.13 | 7.09 | -11.44 | 1,198,296,681 |
| 99 |
Polygon Bridged USDT (Polygon) (USDT) |
1 | -0.01 | -0.02 | 0.01 | 0.04 | 0.07 | -2.57 | 1,170,389,401 |
| 100 |
Virtuals Protocol (VIRTUAL) |
1.73 | -0.15 | -5.48 | 2.31 | 2.07 | 3146.73 | -65.84 | 1,130,573,926 |
| 101 |
The Graph (GRT) |
0.10611 | -0.59 | -1.03 | 10.46 | 25.65 | -47.54 | -96.27 | 1,049,370,214 |
| 102 |
dogwifhat (WIF) |
1.003 | -1.11 | -7.36 | 5.45 | 26.63 | -59.05 | -79.22 | 999,777,575 |
| 103 |
Binance Bridged USDC (BNB Smart Chain) (USDC) |
0.99866 | -0.01 | -0.19 | -0.17 | -0.11 | -0.3 | -3.14 | 999,182,229 |
| 104 |
Kaia (KAIA) |
0.16673 | -0.93 | 1.94 | 7.28 | -3.22 | 0 | -58.91 | 975,931,850 |
| 105 |
Jupiter Staked SOL (JUPSOL) |
199.22 | 0.71 | 0.26 | 10.16 | 20.99 | 21.89 | -36.19 | 964,381,048 |
| 106 |
Wrapped BNB (WBNB) |
725.4 | -0.71 | 0.13 | 5.97 | 12.54 | 26.81 | -8.15 | 949,409,015 |
| 107 |
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) |
117729 | -0.11 | -1.48 | 0.3 | 12.33 | 0 | -4.35 | 945,741,705 |
| 108 |
PAX Gold (PAXG) |
3355.64 | 0.03 | 0.31 | 0.33 | -1.14 | 38.45 | -4.64 | 945,377,394 |
| 109 |
Lido DAO (LDO) |
1.051 | -0.92 | -0.14 | 27.44 | 35.13 | -45.22 | -85.62 | 941,524,996 |
| 110 |
SyrupUSDC (SYRUPUSDC) |
1.11 | 0 | -0.09 | 0.03 | 0.44 | 0 | -0.14 | 924,713,476 |
| 111 |
Vaulta (A) |
0.58212 | 0.49 | 1.81 | 8.38 | 13.72 | 0 | -26.2 | 919,016,047 |
| 112 |
PancakeSwap (CAKE) |
2.63 | -0.58 | 0.45 | 6.95 | 18.56 | 31.58 | -94.02 | 909,019,252 |
| 113 |
clBTC (CLBTC) |
117634 | 0 | -4.8 | -1.01 | 11.26 | 0 | -4.94 | 908,510,215 |
| 114 |
Ethereum Name Service (ENS) |
27.22 | -0.79 | -3.89 | 25.22 | 36.04 | 4.28 | -67.44 | 902,704,222 |
| 115 |
Tokenize Xchange (TKX) |
11.2 | 1.35 | 1.69 | -5.9 | -62.01 | 3.25 | -77.79 | 896,069,980 |
| 116 |
IOTA (IOTA) |
0.22615 | -1.32 | -7.38 | 21.41 | 37.32 | 33.07 | -95.69 | 881,210,582 |
| 117 |
Theta Network (THETA) |
0.87093 | -1.38 | -0.34 | 10.82 | 25.99 | -41.38 | -94.47 | 869,262,684 |
| 118 |
Marinade staked SOL (MSOL) |
231.85 | 0.71 | 0.3 | 10.14 | 20.81 | 20.56 | -36.48 | 868,980,040 |
| 119 |
PayPal USD (PYUSD) |
0.99974 | -0.01 | -0.02 | 0.03 | 0.02 | -0.01 | -2.06 | 864,970,387 |
| 120 |
Gala (GALA) |
0.018556 | -1 | -1.75 | 9.61 | 27.77 | -21.7 | -97.75 | 840,388,821 |
| 121 |
Tether Gold (XAUT) |
3346.45 | -0.06 | 0.17 | 0.02 | -0.96 | 36.92 | -5.21 | 824,920,874 |
| 122 |
JasmyCoin (JASMY) |
0.016704 | -0.95 | -4.35 | 16.97 | 28.91 | -40.36 | -99.65 | 807,068,414 |
| 123 |
The Sandbox (SAND) |
0.32065 | -0.26 | -2.04 | 12.42 | 24.87 | -0.31 | -96.19 | 781,869,308 |
| 124 |
Super OETH (SUPEROETH) |
3539.74 | -0.12 | 0.71 | 20.48 | 40.06 | 0 | -13.72 | 768,648,929 |
| 125 |
Aerodrome Finance (AERO) |
0.89608 | -0.77 | -3.22 | 14.14 | 3.75 | -11.8 | -61.34 | 767,961,450 |
| 126 |
Mantle Restaked ETH (CMETH) |
3781.13 | -0.44 | 0.66 | 19.62 | 39.67 | 0 | -12.23 | 752,365,184 |
| 127 |
Pyth Network (PYTH) |
0.12969 | -0.28 | -0.4 | 13.33 | 30.52 | -62.54 | -89.16 | 741,742,150 |
| 128 |
cgETH Hashkey Cloud (CGETH.HASHKEY) |
3682.87 | -0.01 | 0.81 | 19.08 | 39.39 | 0 | -3.61 | 736,312,512 |
| 129 |
Raydium (RAY) |
2.75 | -0.29 | -6.67 | 2.14 | 32.73 | 41.24 | -83.68 | 734,023,542 |
| 130 |
Pendle (PENDLE) |
4.45 | 0.24 | 5.42 | 13.2 | 18.05 | -3.86 | -40.78 | 733,461,972 |
| 131 |
Tezos (XTZ) |
0.69142 | -0.57 | 2.41 | 16.36 | 28.1 | -13.48 | -92.43 | 726,311,947 |
| 132 |
Saros (SAROS) |
0.27269 | -0.8 | 4.26 | 11.36 | 31.17 | 12814.2 | -5.14 | 716,010,298 |
| 133 |
Zcash (ZEC) |
44.07 | -2.06 | -3.85 | 5.93 | 4.34 | 44.3 | -98.62 | 711,154,929 |
| 134 |
OUSG (OUSG) |
111.86 | 0 | 0.02 | 0.08 | 0.34 | 4.41 | 0 | 707,600,369 |
| 135 |
BitTorrent (BTT) |
0.0000007113 | -0.22 | 1.67 | 5.75 | 12.96 | -19.07 | -79.26 | 701,145,576 |
| 136 |
Helium (HNT) |
3.78 | -0.51 | 6.9 | 33.6 | 64.04 | -10.11 | -93.14 | 698,961,118 |
| 137 |
Jito (JTO) |
1.91 | -0.62 | -1.98 | -1.07 | -16.86 | -21.96 | -68.2 | 678,428,438 |
| 138 |
Stables Labs USDX (USDX) |
0.99836 | -0.07 | -0.04 | 0.01 | -0.1 | 0 | -5.59 | 674,025,982 |
| 139 |
Flow (FLOW) |
0.41331 | -1.02 | -0.21 | 10.62 | 19.16 | -31.89 | -99.03 | 658,963,370 |
| 140 |
Falcon USD (USDF) |
0.99987 | -0.01 | -0.02 | 0.07 | -0.01 | 0 | -6.95 | 654,257,255 |
| 141 |
Morpho (MORPHO) |
2.03 | -0.69 | -3.37 | 20.28 | 48.45 | 0 | -51.35 | 649,623,150 |
| 142 |
tBTC (TBTC) |
117837 | 0.22 | -1.3 | 0.49 | 12.45 | 84.42 | -4.2 | 647,970,091 |
| 143 |
Ondo US Dollar Yield (USDY) |
1.08 | 0.08 | -0.11 | -2.56 | -1.33 | 2.97 | -14.5 | 627,853,492 |
| 144 |
Decentraland (MANA) |
0.32655 | -0.69 | -1.09 | 7.68 | 27.03 | -3.88 | -94.44 | 626,167,923 |
| 145 |
Onyxcoin (XCN) |
0.018257 | -0.58 | -1.11 | 12.45 | 29.04 | 1062.94 | -90.1 | 625,850,880 |
| 146 |
L2 Standard Bridged WETH (Base) (WETH) |
3540.73 | -0.56 | 0.69 | 20.57 | 40.16 | 0 | -13.97 | 620,697,638 |
| 147 |
AB (AB) |
0.00882 | -0.53 | 1.46 | -2.94 | -41.2 | 15903.1 | -48.95 | 602,250,249 |
| 148 |
Walrus (WAL) |
0.43103 | -1.41 | -7.41 | 7.69 | -2.24 | 0 | -43.21 | 595,566,519 |
| 149 |
Mog Coin (MOG) |
0.00000152 | -1.71 | -7.68 | -5.1 | 70.54 | -22.36 | -62.21 | 592,607,655 |
| 150 |
Telcoin (TEL) |
0.006406 | -0.09 | 0.41 | 44.38 | 46.85 | 228.45 | -90.08 | 587,579,001 |
| 151 |
Solv Protocol Staked BTC (XSOLVBTC) |
117750 | 0.07 | -0.95 | 0.69 | 13.08 | 0 | -2.83 | 587,467,666 |
| 152 |
Usual USD (USD0) |
0.99772 | -0.03 | -0.01 | -0.01 | 0.02 | -0.99 | -24.75 | 584,475,491 |
| 153 |
Bitcoin SV (BSV) |
29.26 | -0.05 | 0.12 | 11.94 | -6.05 | -37.72 | -94.04 | 581,509,859 |
| 154 |
Thorchain (RUNE) |
1.61 | -0.57 | -2.36 | 7.1 | 12.76 | -64.43 | -92.27 | 566,967,049 |
| 155 |
MemeCore (M) |
0.34266 | -2.87 | -7.36 | -55.47 | 0 | 0 | -61.52 | 563,450,423 |
| 156 |
Avalanche Bridged BTC (Avalanche) (BTC.B) |
117894 | 0.11 | -1.52 | 0.48 | 12.47 | 84.19 | -4.28 | 557,121,625 |
| 157 |
Stader ETHx (ETHX) |
3765.75 | -0.16 | 0.53 | 19.84 | 40.36 | 5.95 | -11.98 | 551,270,250 |
| 158 |
Core (CORE) |
0.54529 | -0.48 | -3.49 | -0.27 | -0.97 | -62.18 | -91.13 | 548,164,126 |
| 159 |
APEcoin (APE) |
0.66696 | -0.54 | -1.98 | 0.7 | 6.49 | -17.49 | -97.5 | 532,849,309 |
| 160 |
Reserve Rights (RSR) |
0.009072 | -0.5 | -6.1 | 15.88 | 38.61 | 62.81 | -92.29 | 531,098,092 |
| 161 |
Ripple USD (RLUSD) |
0.99983 | 0 | 0 | 0 | 0 | 0 | -6.78 | 527,654,981 |
| 162 |
Beldex (BDX) |
0.073718 | -0.06 | -0.51 | 18.62 | 20.64 | 63.67 | -83.67 | 526,917,698 |
| 163 |
Ether.fi (ETHFI) |
1.25 | -1.01 | -7.14 | 12.08 | 24.49 | -45.37 | -85.35 | 525,176,468 |
| 164 |
Arbitrum Bridged WETH (Arbitrum One) (WETH) |
3542.99 | -0.51 | 0.78 | 20.04 | 40.24 | 0 | -13.9 | 525,122,853 |
| 165 |
Conflux (CFX) |
0.10285 | -0.77 | 0.39 | 4.49 | 40.06 | -39.55 | -93.97 | 524,123,385 |
| 166 |
Wrapped HYPE (WHYPE) |
44.08 | -0.06 | -4.63 | -3.91 | 12.24 | 0 | -11.08 | 517,180,668 |
| 167 |
Savings Dai (SDAI) |
1.16 | 0.01 | -0.03 | 0.03 | 0.14 | 6.04 | -8.84 | 513,757,008 |
| 168 |
USDD (USDD) |
1.001 | -0.02 | -0.04 | 0 | 0.08 | -0.09 | -4.86 | 511,679,955 |
| 169 |
Coinbase Wrapped Staked ETH (CBETH) |
3905.14 | -0.23 | 0.64 | 20.33 | 40.23 | 5.85 | -11.92 | 508,346,382 |
| 170 |
BUILDon (B) |
0.50579 | -0.77 | 2.98 | -9.36 | 49.13 | 0 | -17.06 | 505,788,926 |
| 171 |
ether.fi Staked ETH (EETH) |
3519.79 | -0.04 | 0.58 | 19.56 | 39.59 | 3.11 | -33.68 | 500,873,719 |
| 172 |
TrueUSD (TUSD) |
1.002 | 0.14 | 0.38 | 0.19 | 0.65 | 0.25 | -38.24 | 494,378,458 |
| 173 |
dYdX (DYDX) |
0.65439 | -1.56 | -1.83 | 7.17 | 27.47 | -52.41 | -85.52 | 492,836,544 |
| 174 |
StarkNet (STRK) |
0.13686 | -1.54 | -3.5 | -4.1 | 19.32 | -76.23 | -96.9 | 491,194,816 |
| 175 |
Compound (COMP) |
51.42 | -0.23 | 2.31 | 10.67 | 2.4 | -1.52 | -94.36 | 482,413,562 |
| 176 |
NEO (NEO) |
6.8 | -0.94 | -0.55 | 11.04 | 22.97 | -40.37 | -96.57 | 479,913,382 |
| 177 |
Arweave (AR) |
7.32 | -0.75 | -2.41 | 16.52 | 35.88 | -75.48 | -91.84 | 477,072,535 |
| 178 |
MultiversX (EGLD) |
16.55 | -0.54 | -1.15 | 9.97 | 19.92 | -54.5 | -96.97 | 470,615,212 |
| 179 |
Swell Ethereum (SWETH) |
3870.15 | 0.81 | 0.59 | 19.83 | 40.21 | 6.17 | -12.01 | 469,250,906 |
| 180 |
DeepBook (DEEP) |
0.1874 | -0.34 | -8.68 | 13.2 | 40.24 | 0 | -45.17 | 468,494,427 |
| 181 |
Eigencloud (prev. EigenLayer) (EIGEN) |
1.48 | -0.24 | -4.07 | 10.42 | 21.92 | 0 | -73.86 | 466,522,553 |
| 182 |
APENFT (NFT) |
0.0000004694 | -0.01 | 0.9 | 4.26 | 13.98 | 8.88 | -93.77 | 464,738,326 |
| 183 |
AIOZ Network (AIOZ) |
0.38968 | -1.27 | -7.34 | 10.09 | 21.78 | -16.98 | -85.31 | 462,229,830 |
| 184 |
Maple Finance (SYRUP) |
0.42394 | -0.01 | -4.44 | -19.48 | -16.87 | 0 | -35.59 | 455,235,483 |
| 185 |
Kava (KAVA) |
0.41922 | -0.08 | -3.88 | 1.66 | 1.01 | 1.55 | -95.41 | 453,756,147 |
| 186 |
DeXe (DEXE) |
7.95 | -0.08 | 0 | 5.31 | -8.23 | -21.96 | -75.48 | 453,324,572 |
| 187 |
Venom (VENOM) |
0.21324 | 0.23 | -4.52 | -3.75 | 34.01 | 50.6 | -72.75 | 446,061,845 |
| 188 |
eCash (XEC) |
0.00002202 | -0.25 | -0.83 | 6.59 | 17.03 | -38.78 | -94.21 | 437,961,419 |
| 189 |
1inch (1INCH) |
0.31428 | -1.05 | -3.89 | 8.95 | 64.31 | -23.26 | -96.38 | 437,205,351 |
| 190 |
Axie Infinity (AXS) |
2.62 | -0.77 | -1.59 | 7.43 | 15.38 | -57.08 | -98.41 | 435,038,068 |
| 191 |
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) |
10.75 | 0 | 0 | 0.07 | 0.33 | 0 | 0 | 430,048,045 |
| 192 |
Staked HYPE (STHYPE) |
44.06 | 0.09 | -4.75 | -3.99 | 12.31 | 0 | -11.35 | 426,829,734 |
| 193 |
Frax Ether (FRXETH) |
3530.75 | -0.45 | 0.47 | 19.83 | 40.17 | 3.23 | -13.59 | 426,725,551 |
| 194 |
Movement (MOVE) |
0.16205 | -1.08 | 3.57 | 6.67 | 21.93 | 0 | -88.8 | 421,314,200 |
| 195 |
zkSync (ZK) |
0.058153 | -2.46 | -4.94 | 3.96 | 26.99 | -65.02 | -81.81 | 420,591,914 |
| 196 |
Polygon PoS Bridged WETH (Polygon POS) (WETH) |
3538.98 | -0.34 | 0.73 | 20.43 | 40.19 | 0 | -13.63 | 411,369,633 |
| 197 |
Wormhole (W) |
0.08827 | -0.15 | -6.06 | 15.17 | 34.88 | -72.57 | -94.68 | 411,119,909 |
| 198 |
Circle USYC (USYC) |
1.093 | -0.01 | 0.03 | -0.05 | 0.3 | 0 | -2.1 | 410,559,962 |
| 199 |
Chiliz (CHZ) |
0.042169 | -0.48 | -1.56 | 6.46 | 19.34 | -39.59 | -95.21 | 409,357,017 |
| 200 |
Mantle Bridged USDT (Mantle) (USDT) |
1.005 | 0.14 | 0.54 | 0.12 | 0.41 | 0.09 | -20.55 | 408,887,892 |
| 201 |
Bridged USDC (Polygon PoS Bridge) (USDC.E) |
0.99981 | -0.01 | 0 | -0.02 | 0 | 0.04 | -2.72 | 408,541,687 |
| 202 |
USDB (USDB) |
0.99265 | -0.21 | -1.6 | -1.51 | -0.42 | -0.81 | -9 | 402,692,108 |
| 203 |
Ether.fi Staked BTC (EBTC) |
117968 | 1.28 | -1.24 | 0.39 | 12.73 | 0 | -6.51 | 398,598,879 |
| 204 |
Dog (Bitcoin) (DOG) |
0.003968 | -0.75 | -3.86 | -12.73 | 12.36 | -5.79 | -60.42 | 396,672,651 |
| 205 |
Treehouse ETH (TETH) |
4244.64 | -0.43 | 0.23 | 19.08 | 39.33 | 0 | -12.32 | 396,208,086 |
| 206 |
KAITO (KAITO) |
1.61 | -0.46 | -6.26 | -0.45 | 15.26 | 0 | -44.31 | 389,194,838 |
| 207 |
EOS (EOS) |
0.58227 | 0.58 | 1.83 | 8.62 | 14.06 | -0.31 | -97.48 | 386,891,919 |
| 208 |
Polygon PoS Bridged DAI (Polygon POS) (DAI) |
0.99983 | -0.01 | -0.01 | -0.06 | -0.01 | 0 | -2.44 | 385,800,157 |
| 209 |
Bybit Staked SOL (BBSOL) |
194.06 | 0.45 | 0.36 | 9.64 | 20.87 | 0 | -37.7 | 384,826,665 |
| 210 |
Gnosis (GNO) |
144.74 | -0.2 | 0.93 | 14.49 | 29.91 | -44 | -77.54 | 381,952,486 |
| 211 |
JUST (JST) |
0.038098 | -0.32 | 0.72 | 5.33 | 15.69 | 27.47 | -80.28 | 377,212,727 |
| 212 |
Akash Network (AKT) |
1.36 | -0.9 | -1.95 | 14.22 | 19.09 | -60.47 | -83.11 | 373,833,221 |
| 213 |
Ronin (RON) |
0.56341 | -0.86 | -0.47 | 8.26 | 18.75 | -75.66 | -87.35 | 371,410,117 |
| 214 |
SuperVerse (SUPER) |
0.82188 | -2.18 | -5.87 | 13.94 | 36.41 | 30.82 | -82.69 | 370,620,260 |
| 215 |
Trip (TRIP) |
12.56 | -0.71 | -1.16 | 11.92 | 36.08 | 0 | -1.35 | 370,013,301 |
| 216 |
Axelar (AXL) |
0.36897 | -1.24 | -1.3 | 1.79 | -5.37 | -50.8 | -86.05 | 369,455,564 |
| 217 |
Terra Luna Classic (LUNC) |
0.0000662 | -1.69 | 2.9 | 5.64 | 14.36 | -24.56 | -100 | 369,044,542 |
| 218 |
Turbo (TURBO) |
0.005347 | -0.84 | -6.81 | 26.08 | 43.68 | 22.49 | -62.65 | 368,941,532 |
| 219 |
Sun Token (SUN) |
0.01911 | -0.77 | 0.29 | 4.47 | 8.97 | 72.36 | -99.97 | 365,746,303 |
| 220 |
Popcat (POPCAT) |
0.3722 | -0.06 | -7.01 | 3.86 | 23.34 | -50.24 | -81.89 | 363,757,793 |
| 221 |
BENQI Liquid Staked AVAX (SAVAX) |
28.38 | -0.47 | -0.62 | 13.84 | 28.66 | -9.79 | -72.62 | 363,564,142 |
| 222 |
WEMIX (WEMIX) |
0.79892 | 0.42 | 3.74 | 75.08 | 95.9 | -34.5 | -96.77 | 362,096,507 |
| 223 |
Wrapped AVAX (WAVAX) |
23.34 | -0.52 | -0.61 | 13.84 | 28.15 | -14.36 | -98.84 | 361,171,945 |
| 224 |
Polygon Bridged WBTC (Polygon POS) (WBTC) |
117737 | 0.08 | -1.51 | 0.53 | 12.37 | 0 | -4 | 352,947,467 |
| 225 |
Olympus (OHM) |
21.33 | -0.2 | 0.07 | 1.65 | 9.19 | 70.44 | -98.49 | 348,939,009 |
| 226 |
ETHPlus (ETH+) |
3720.05 | -0.26 | 2.31 | 19.91 | 40.93 | 6.61 | -11.12 | 347,638,521 |
| 227 |
Creditcoin (CTC) |
0.74448 | -0.19 | -0.78 | 14.01 | 20.8 | 45.22 | -91.42 | 341,716,171 |
| 228 |
Ket (KET) |
0.34026 | 1.35 | 8.44 | 11.67 | -13.14 | 0 | -45.63 | 340,004,691 |
| 229 |
Polygon (MATIC) |
0.23395 | -1.1 | -1.74 | 3.08 | 22.32 | -54.78 | -92.01 | 339,441,440 |
| 230 |
Amp (AMP) |
0.004027 | -0.37 | 0.21 | 8.19 | 12.49 | -10.78 | -96.67 | 339,182,500 |
| 231 |
Aethir (ATH) |
0.031902 | 0.06 | -3.94 | 8.58 | -8.52 | -63 | -73.19 | 339,077,523 |
| 232 |
Convex Finance (CVX) |
4.14 | 0.27 | -8.07 | 35.76 | 60.19 | 71.71 | -93.12 | 339,072,700 |
| 233 |
Trust Wallet (TWT) |
0.81401 | -0.75 | -1.79 | 8.76 | 7.73 | -21.48 | -70.1 | 339,013,603 |
| 234 |
Staked Frax Ether (SFRXETH) |
3972.71 | -0.68 | 0.31 | 19.46 | 39.89 | 6.06 | -47.35 | 319,354,500 |
| 235 |
cat in a dogs world (MEW) |
0.003545 | -0.53 | -4.29 | 17.2 | 30.2 | -10.37 | -72.49 | 314,649,411 |
| 236 |
GHO (GHO) |
0.99871 | -0.02 | -0.06 | -0.08 | -0.07 | 0.17 | -3.03 | 313,847,187 |
| 237 |
Frax (prev. FXS) (FRAX) |
3.55 | 0.49 | 4.06 | 61.78 | 48.55 | 40.88 | -91.71 | 313,769,150 |
| 238 |
Grass (GRASS) |
1.065 | -1 | -4.89 | -9.35 | -25.05 | 0 | -72.78 | 313,206,207 |
| 239 |
Global Dollar (USDG) |
0.99984 | 0 | -0.01 | -0.01 | 0.01 | 0 | -39.57 | 308,532,785 |
| 240 |
Livepeer (LPT) |
7.23 | -0.85 | 0.16 | 9.96 | 14.87 | -54.94 | -92.71 | 306,771,005 |
| 241 |
Legacy Frax Dollar (FRAX) |
1 | -0.02 | -0.01 | 0.08 | 0.1 | 0.4 | -12.31 | 299,646,931 |
| 242 |
OpenEden OpenDollar (USDO) |
1 | 0 | 0.35 | -0.02 | -0.25 | 0 | -66.32 | 298,753,757 |
| 243 |
Safe (SAFE) |
0.49227 | -0.34 | 0.08 | 8.24 | 17.53 | -62.64 | -86.19 | 298,431,258 |
| 244 |
Cheems Token (CHEEMS) |
0.00000147 | -0.91 | -1.4 | 7.06 | -3.19 | 6310.51 | -32.19 | 298,344,039 |
| 245 |
pumpBTC (PUMPBTC) |
117480 | -0.23 | -0.23 | 12.59 | 13.97 | 82.72 | -0.52 | 294,104,923 |
| 246 |
Drift Staked SOL (DSOL) |
199.37 | 0.22 | 0.09 | 9.9 | 20.57 | 20.99 | -35.96 | 291,617,218 |
| 247 |
Dash (DASH) |
23.6 | -0.25 | 3.03 | 9.58 | 19.05 | -14.25 | -98.43 | 291,043,605 |
| 248 |
aBTC (ABTC) |
117615 | 0.19 | -1.13 | -0.28 | 12.33 | 0 | -4.36 | 290,795,921 |
| 249 |
Compounding OpenDollar (CUSDO) |
1.02 | -0.07 | -0.06 | -0.03 | 0.25 | 0 | -1.76 | 289,917,481 |
| 250 |
cWBTC (CWBTC) |
2368.29 | -0.06 | -1.38 | 0.21 | 12.42 | 84.28 | -4.17 | 289,904,963 |
| 251 |
Useless Coin (USELESS) |
0.28646 | 3.52 | -8.51 | 14.12 | 208.77 | 0 | -25.32 | 286,810,854 |
| 252 |
Keeta (KTA) |
0.69536 | -0.93 | -5.27 | -20.06 | -9.1 | 0 | -58.58 | 281,769,362 |
| 253 |
Golem (GLM) |
0.2815 | -0.52 | -0.62 | 13.35 | 25.29 | -17.19 | -78.67 | 281,526,885 |
| 254 |
Decred (DCR) |
16.64 | -0.35 | 0.5 | 0.91 | 14.13 | 27.55 | -93.28 | 281,480,372 |
| 255 |
Resolv USR (USR) |
0.99986 | 0 | -0.03 | -0.05 | 0 | 0 | -2.15 | 281,430,141 |
| 256 |
Spiko EU T-Bills Money Market Fund (EUTBL) |
1.21 | 0 | 0.09 | -0.49 | 1.48 | 0 | -1.57 | 277,442,779 |
| 257 |
Moca Network (MOCA) |
0.081716 | 0.15 | -2.02 | 10.2 | 11.03 | 1.85 | -82.88 | 277,127,037 |
| 258 |
Peanut the Squirrel (PNUT) |
0.27717 | -0.88 | -5.73 | 2.36 | 24.46 | 0 | -88.67 | 277,095,225 |
| 259 |
Toshi (TOSHI) |
0.0006591 | -0.99 | -3.62 | 20.61 | 32.92 | 195.32 | -70.89 | 276,729,199 |
| 260 |
Zebec Network (ZBCN) |
0.003195 | -0.33 | 10.3 | -9.41 | -22.01 | 188.55 | -54.4 | 275,532,031 |
| 261 |
Berachain (BERA) |
2.27 | -1.31 | -3.16 | 12.61 | 18.37 | 0 | -84.75 | 272,744,659 |
| 262 |
Theta Fuel (TFUEL) |
0.038889 | -0.29 | -1.38 | 9.13 | 18.54 | -44.72 | -94.3 | 272,466,226 |
| 263 |
Wrapped Ether (Mantle Bridge) (WETH) |
3544.13 | -0.42 | 0.85 | 19.75 | 39.72 | 3.26 | -23.16 | 271,906,456 |
| 264 |
Snek (SNEK) |
0.003632 | -0.86 | -3.26 | 34.77 | 77.77 | 225.28 | -59.36 | 271,378,234 |
| 265 |
Kusama (KSM) |
16.11 | -1.14 | -0.24 | 11.3 | 11.71 | -26.95 | -97.41 | 270,262,692 |
| 266 |
Wrapped Beacon ETH (WBETH) |
3784.38 | -0.65 | 1.16 | 19.51 | 39.74 | 5.6 | -12.34 | 268,456,821 |
| 267 |
SafePal (SFP) |
0.53182 | -0.32 | 0.83 | 5.39 | 9.55 | -33.93 | -87.3 | 265,817,818 |
| 268 |
Plume (PLUME) |
0.10368 | -1.67 | -6.97 | -5.55 | 20.01 | 0 | -58.3 | 263,243,701 |
| 269 |
Mina Protocol (MINA) |
0.21061 | -0.97 | -2.53 | 9.58 | 19.85 | -60.57 | -97.69 | 261,601,930 |
| 270 |
BTSE Token (BTSE) |
1.59 | -0.12 | -2.98 | -3.5 | -5.83 | 127.69 | -82.73 | 257,980,924 |
| 271 |
Arkham (ARKM) |
0.56076 | -0.94 | -1.59 | 6.29 | 22.55 | -65.05 | -85.9 | 257,972,848 |
| 272 |
Baby Doge Coin (BABYDOGE) |
0.00000000148 | -1.19 | -1.51 | 10.69 | 28.2 | 12.18 | -77.34 | 249,729,059 |
| 273 |
Qtum (QTUM) |
2.36 | -0.56 | -0.65 | 6.38 | 19.39 | -11.84 | -97.65 | 249,017,701 |
| 274 |
Zilliqa (ZIL) |
0.012763 | -0.5 | -2.25 | 5.07 | 18.12 | -25.89 | -95.02 | 248,944,673 |
| 275 |
LayerZero (ZRO) |
2.24 | -1.47 | -1.68 | 5.5 | 16.41 | -43.08 | -70.09 | 248,708,100 |
| 276 |
Euler (EUL) |
13.13 | -0.65 | -7.4 | -8.91 | 63.03 | 189.49 | -16.93 | 245,400,599 |
| 277 |
Synthetix Network (SNX) |
0.70243 | 1.95 | 1.74 | 8.31 | 18.34 | -63.26 | -97.55 | 241,261,570 |
| 278 |
Basic Attention (BAT) |
0.15887 | -1.2 | -0.64 | 10.92 | 28.73 | -15.77 | -91.66 | 237,457,419 |
| 279 |
Universal BTC (UNIBTC) |
116530 | 0.49 | -0.76 | 0.78 | 13.69 | 0 | -4.82 | 237,356,850 |
| 280 |
0x Protocol (ZRX) |
0.27652 | -0.49 | -0.21 | 11.27 | 23.78 | -21.44 | -88.95 | 234,393,419 |
| 281 |
Oasis (ROSE) |
0.031148 | -1.23 | 6.17 | 8.64 | 28.69 | -65.99 | -94.79 | 230,365,666 |
| 282 |
Notcoin (NOT) |
0.002249 | -1.27 | -4.59 | 5.96 | 12.38 | -85.74 | -92.07 | 230,100,154 |
| 283 |
Fluid (FLUID) |
5.83 | -0.09 | -2.79 | 21.31 | 57.39 | 172.19 | -76.13 | 229,702,630 |
| 284 |
Ravencoin (RVN) |
0.014809 | -1.08 | -0.65 | 3.24 | -15.6 | -25.42 | -94.84 | 227,723,383 |
| 285 |
Origin Ether (OETH) |
3537.13 | -0.43 | 0.64 | 19.97 | 40 | 3.2 | -13.71 | 224,519,415 |
| 286 |
MANTRA (OM) |
0.22709 | -0.8 | -3.6 | 3.01 | -10.17 | -82.37 | -97.48 | 223,810,903 |
| 287 |
SwissBorg (BORG) |
0.22708 | 0.63 | 4.67 | 11.39 | 19.68 | 27.03 | -86.18 | 223,122,947 |
| 288 |
CoW Protocol (COW) |
0.44365 | -0.85 | -0.53 | 17.76 | 43.3 | 81.08 | -80.05 | 218,058,028 |
| 289 |
IoTeX (IOTX) |
0.023022 | -0.98 | -3 | 5.14 | -0.28 | -49.98 | -91.01 | 217,344,753 |
| 290 |
Tribe (TRIBE) |
0.47703 | -0.1 | 2.81 | 12.94 | 14.89 | -18.27 | -80.52 | 217,105,574 |
| 291 |
Aster Staked BNB (ASBNB) |
764.96 | -0.63 | 0.39 | 5.84 | 12.59 | 0 | -6.88 | 216,386,633 |
| 292 |
ORDI (ORDI) |
10.26 | -1.47 | -1.19 | 7.48 | 35.06 | -72.41 | -89.27 | 215,300,760 |
| 293 |
Blur (BLUR) |
0.088554 | -0.94 | -2.77 | 8.07 | 18.85 | -52.61 | -98.24 | 215,017,304 |
| 294 |
Blockchain Capital (BCAP) |
23.58 | 0 | 0 | 1.9 | 11.02 | 0 | -2.88 | 214,800,595 |
| 295 |
OriginTrail (TRAC) |
0.42895 | 1.91 | -2.53 | 25.62 | 24.54 | -33.47 | -87.87 | 214,161,997 |
| 296 |
Gas (GAS) |
3.27 | -0.72 | -2.6 | 6.89 | 13.59 | -14.91 | -96.43 | 212,509,095 |
| 297 |
Astar (ASTR) |
0.025676 | -0.64 | -0.58 | 4.88 | 3.34 | -68.19 | -93.92 | 208,868,741 |
| 298 |
AgentFun.AI (AGENTFUN) |
2.09 | 0.47 | -2.47 | 9.78 | 27.76 | 0 | -91.75 | 208,850,631 |
| 299 |
EURC (EURC) |
1.16 | -0.19 | -0.06 | -1.05 | 1.31 | 6.71 | -13.98 | 207,885,172 |
| 300 |
Nervos Network (CKB) |
0.004413 | -1.2 | -3.24 | 8.88 | 21.91 | -61.76 | -89.94 | 206,548,012 |
| 301 |
FUNToken (FUN) |
0.019392 | -0.33 | -0.95 | 26.49 | 351.44 | 408.53 | -89.86 | 205,520,945 |
| 302 |
ZetaChain (ZETA) |
0.22172 | -0.87 | -2.23 | 9.24 | 20.42 | -69.31 | -92.24 | 205,061,204 |
| 303 |
MX (MX) |
2.18 | -0.35 | -3.93 | -6.89 | -9.4 | -45.38 | -62.81 | 204,052,019 |
| 304 |
yearn.finance (YFI) |
5982.23 | -1.04 | -0.32 | 7.67 | 18.63 | 2.57 | -93.42 | 202,086,972 |
| 305 |
Gigachad (GIGA) |
0.020945 | -1.35 | 1.52 | 8.07 | -4.01 | 31.11 | -77.97 | 201,641,317 |
| 306 |
Celo (CELO) |
0.34784 | -1 | -0.36 | 8.08 | 20.47 | -39.07 | -96.47 | 200,164,366 |
| 307 |
Caldera (ERA) |
1.35 | -0.1 | -22.7 | 0 | 0 | 0 | -28.92 | 200,127,987 |
| 308 |
Qubic (QUBIC) |
0.00000164 | 1.02 | -0.99 | 9.44 | -0.54 | -27.89 | -86.92 | 199,157,390 |
| 309 |
EthereumPoW (ETHW) |
1.82 | -1.48 | 5.32 | 20.48 | 32.14 | -31.09 | -96.89 | 196,460,736 |
| 310 |
Non-Playable Coin (NPC) |
0.02427 | 1.15 | 1.07 | 45.26 | 83.44 | 35.37 | -63.33 | 195,311,732 |
| 311 |
VeThor (VTHO) |
0.00211 | -0.9 | -2.13 | 2.5 | 9.15 | -22.59 | -95.49 | 193,159,472 |
| 312 |
Legacy Token (LGCT) |
1.91 | -0.17 | 6.79 | 7.93 | 4.47 | 0 | -13.11 | 192,538,738 |
| 313 |
Infrared Bera (IBERA) |
2.31 | -0.89 | -2.58 | 12.28 | 27.17 | 0 | -74.39 | 190,767,071 |
| 314 |
Sologenic (SOLO) |
0.47679 | -1.31 | -9.17 | 14.99 | 93.96 | 364.07 | -92.74 | 189,975,416 |
| 315 |
Tradable NA Rent Financing Platform SSTN (PC0000031) |
1 | 0 | 0 | 0 | 0 | 0 | -100 | 189,500,000 |
| 316 |
Resolv wstUSR (WSTUSR) |
1.089 | 0 | 0 | 0 | 0.8 | 0 | -1.84 | 188,535,575 |
| 317 |
aura (AURA) |
0.19615 | 0.14 | -2.18 | 39.45 | 0.56 | 657.74 | -17.76 | 188,494,196 |
| 318 |
Nexus Mutual (NXM) |
78.42 | -0.3 | 1.28 | 19.47 | 32.74 | 13.43 | -57.88 | 187,750,689 |
| 319 |
Threshold Network (T) |
0.018383 | 0.48 | 3.25 | 10.27 | 23.36 | -21.24 | -91.93 | 186,291,514 |
| 320 |
ai16z (AI16Z) |
0.16899 | -1.51 | -11.48 | -7.45 | -2.43 | 0 | -93.2 | 185,807,976 |
| 321 |
Holo (HOT) |
0.001043 | -0.51 | -1.67 | 9.23 | 21.96 | -41.33 | -96.67 | 185,267,596 |
| 322 |
Gomining Token (GOMINING) |
0.44781 | 0.32 | 1.45 | 4.85 | 7.05 | 40.84 | -20.71 | 182,392,341 |
| 323 |
cETH (CETH) |
71.14 | -0.2 | 0.64 | 19.9 | 40.12 | 3.11 | -27.42 | 182,279,508 |
| 324 |
Moo Deng (MOODENG) |
0.18404 | -0.3 | -6.51 | -3.05 | 21.83 | 0 | -73.04 | 182,165,463 |
| 325 |
Polymesh (POLYX) |
0.15407 | -0.32 | -3.02 | 11.55 | 20.02 | -42.51 | -79.57 | 182,011,611 |
| 326 |
Resolv RLP (RLP) |
1.21 | -0.03 | 0.02 | 0.75 | 1.14 | 0 | -10.28 | 181,041,456 |
| 327 |
Harmony (ONE) |
0.012111 | -1.54 | -1.65 | 3.51 | 19.92 | -19.19 | -96.81 | 177,323,857 |
| 328 |
Prom (PROM) |
9.7 | 0.17 | -0.59 | 38.35 | 83.5 | 35.32 | -90.85 | 176,988,483 |
| 329 |
Ankr Network (ANKR) |
0.017709 | -0.5 | 0.51 | 12.13 | 20.87 | -42.6 | -91.72 | 176,899,126 |
| 330 |
UXLINK (UXLINK) |
0.36325 | -0.33 | -2.56 | 1.01 | 8.32 | 72.69 | -90.14 | 174,225,966 |
| 331 |
Steakhouse USDC Morpho Vault (STEAKUSDC) |
1.092 | 0 | 0.02 | 0.07 | 0.32 | 0 | -88.64 | 172,826,010 |
| 332 |
Siacoin (SC) |
0.00308 | -5 | -12.16 | -4.65 | 3.89 | -37.52 | -96.68 | 172,812,460 |
| 333 |
Sushi (SUSHI) |
0.8961 | -2.2 | 15.78 | 25.96 | 42.77 | 25.55 | -96.18 | 172,499,352 |
| 334 |
aixbt by Virtuals (AIXBT) |
0.17874 | 0.04 | 12.36 | 11.98 | 17.63 | 0 | -81.21 | 171,294,143 |
| 335 |
aelf (ELF) |
0.22243 | 0.48 | 0.83 | 6.14 | 14.64 | -44.09 | -91.47 | 170,312,156 |
| 336 |
Conscious Token (CONSCIOUS) |
0.16905 | -1.18 | 1.72 | 21.47 | 66.32 | 0 | -3.65 | 169,875,454 |
| 337 |
Freysa AI (FAI) |
0.020596 | -0.31 | -4.06 | 21.08 | 6 | 0 | -74.35 | 168,678,231 |
| 338 |
Stargate Finance (STG) |
0.17243 | -0.11 | -0.83 | 3.81 | 6.93 | -54.83 | -95.84 | 167,444,576 |
| 339 |
MAG7.ssi (MAG7.SSI) |
0.95623 | -0.25 | -0.46 | 11.4 | 27.03 | 0 | -28.73 | 166,443,241 |
| 340 |
Chia (XCH) |
11.3 | -0.26 | 0.15 | 6.1 | 10.69 | -44.21 | -99.31 | 165,383,872 |
| 341 |
Drift Protocol (DRIFT) |
0.47962 | 0.08 | -2.73 | 9.55 | 7.69 | 11.35 | -81.59 | 165,201,724 |
| 342 |
MimboGameGroup (MGG) |
0.001439 | -0.02 | -0.09 | -0.6 | 18.42 | 0 | -0.77 | 164,946,365 |
| 343 |
WOO (WOO) |
0.08599 | -0.48 | -1.6 | 9.26 | 31.71 | -57.26 | -95.18 | 164,133,567 |
| 344 |
DigiByte (DGB) |
0.009164 | -1.38 | -1.77 | 10.61 | 14.06 | 10.46 | -94.85 | 163,068,068 |
| 345 |
KOGE (KOGE) |
48.03 | 0.01 | -0.02 | 0.01 | 53.98 | 204.39 | -37.57 | 162,749,254 |
| 346 |
Function fBTC (FBTC) |
118095 | 0.32 | -1.51 | 0.57 | 11.89 | 83.42 | -4.14 | 161,940,087 |
| 347 |
Kadena (KDA) |
0.4951 | -1.4 | -5.25 | 11.8 | 23.81 | -17.81 | -98.21 | 160,332,977 |
| 348 |
Casper Network (CSPR) |
0.012079 | -1.05 | -0.2 | 2.61 | 12.08 | -45.55 | -99.09 | 160,237,259 |
| 349 |
AUSD (AUSD) |
1 | 0.02 | 0.05 | 0.03 | 0.07 | 0 | -2.12 | 159,313,488 |
| 350 |
aixbt (AIXBT) |
0.16624 | -1.06 | -3.54 | 12.51 | 10.03 | 0 | -82.45 | 159,135,559 |
| 351 |
Sui Bridged WBTC (Sui) (WBTC) |
117681 | 0.19 | -1.34 | 0 | 0 | 0 | -4.78 | 159,093,042 |
| 352 |
Sahara AI (SAHARA) |
0.078132 | -0.3 | -4.21 | 1.25 | 0 | 0 | -47.56 | 158,661,468 |
| 353 |
XYO Network (XYO) |
0.01128 | -1.03 | -0.8 | 19.19 | 15.28 | 85.27 | -86.15 | 157,051,813 |
| 354 |
BOOK OF MEME (BOME) |
0.002277 | -2.12 | -2.75 | 23.42 | 46.99 | -73.79 | -91.53 | 156,802,234 |
| 355 |
Elixir deUSD (DEUSD) |
0.9993 | -0.02 | -0.02 | 0.01 | 0.02 | 0 | -3.94 | 156,311,053 |
| 356 |
Melania Meme (MELANIA) |
0.24225 | -2.22 | 0.16 | 16.55 | -5.07 | 0 | -98.14 | 155,953,776 |
| 357 |
GMT (GMT) |
0.052014 | -0.62 | -1.12 | 3.74 | 14.75 | -66.36 | -98.74 | 155,536,464 |
| 358 |
Rocket Pool (RPL) |
7.22 | -1.01 | 0.72 | 19.09 | 27.85 | -62.17 | -88.39 | 155,162,794 |
| 359 |
Cronos Bridged USDC (Cronos) (USDC) |
1 | 0.08 | -0.6 | -0.91 | 0.35 | -0.05 | -11.33 | 154,238,458 |
| 360 |
Kinesis Gold (KAU) |
107.21 | 0 | -0.26 | -0.95 | -1.2 | 36.28 | -4.64 | 153,850,910 |
| 361 |
Enjin Coin (ENJ) |
0.08051 | -0.95 | -0.66 | 6.79 | 21.83 | -58.07 | -98.33 | 149,822,548 |
| 362 |
Vana (VANA) |
4.88 | -0.54 | -3.31 | -0.46 | -3.4 | 0 | -86.2 | 149,247,575 |
| 363 |
Kamino (KMNO) |
0.063635 | -0.07 | -0.49 | 5.28 | -4.93 | 67.32 | -74.32 | 148,869,065 |
| 364 |
ICON (ICX) |
0.1389 | -0.87 | -0.45 | 4.72 | 18.24 | -13.5 | -98.94 | 148,550,662 |
| 365 |
Mask Network (MASK) |
1.47 | -0.3 | 4.71 | 10.74 | 12.04 | -38.11 | -96.44 | 147,409,764 |
| 366 |
Kinesis Silver (KAG) |
38.58 | -0.12 | 0.67 | 0.92 | 4.12 | 28.27 | -27.4 | 147,372,129 |
| 367 |
Orca (ORCA) |
2.45 | 0.16 | -4.74 | 11.93 | 16.08 | 61.36 | -87.98 | 146,645,917 |
| 368 |
Horizen (ZEN) |
9.02 | -1.48 | -1.1 | 11.62 | 10.7 | -28.02 | -94.58 | 145,535,117 |
| 369 |
Solayer (LAYER) |
0.69556 | 0.27 | -0.1 | 5.67 | 10.01 | 0 | -79.6 | 145,250,279 |
| 370 |
Metaplex (MPLX) |
0.17381 | -0.39 | -6.03 | 24.25 | 32.13 | -44.32 | -80.62 | 144,232,156 |
| 371 |
Velo (VELO) |
0.019502 | 1.73 | -1.19 | 31.33 | 65.72 | 104.81 | -99.15 | 144,009,731 |
| 372 |
STASIS EURO (EURS) |
1.17 | 1.4 | 0.59 | -0.39 | 1.45 | 7.55 | -35.61 | 143,323,600 |
| 373 |
Moonwell (WELL) |
0.040542 | -0.34 | 0.02 | 24.8 | 42.99 | 88.76 | -86.43 | 141,986,640 |
| 374 |
ZIGChain (ZIG) |
0.10056 | -0.14 | -3.1 | 10.05 | 6.83 | -21.79 | -55.13 | 141,751,508 |
| 375 |
CoinEx (CET) |
0.052459 | 0.6 | -1.09 | -13.36 | -14.99 | -19.86 | -65.13 | 139,674,179 |
| 376 |
Ontology (ONT) |
0.15233 | -0.6 | -0.15 | 10.29 | 23.81 | -25.65 | -98.61 | 139,336,349 |
| 377 |
KUB Coin (KUB) |
1.58 | 0.99 | 1.63 | 1.41 | 3.54 | 4.69 | -90.92 | 139,125,064 |
| 378 |
Osmosis (OSMO) |
0.18835 | -0.91 | 0.51 | 11.53 | 10.5 | -64.65 | -98.33 | 138,716,916 |
| 379 |
GMX (GMX) |
13.59 | -0.87 | 0.25 | 5.45 | -8.01 | -51.53 | -85.1 | 138,600,817 |
| 380 |
World Mobile Token (WMTX) |
0.18326 | -0.49 | -2.8 | 11.62 | 20.59 | -9.55 | -81.29 | 137,768,327 |
| 381 |
Verus (VRSC) |
1.74 | 0.09 | -4.02 | -26.23 | -25.11 | 36.66 | -74.15 | 137,715,822 |
| 382 |
Ionet (IO) |
0.79727 | -0.44 | -4.55 | 0.13 | 5.5 | -73.34 | -87.59 | 136,933,849 |
| 383 |
Solar (SXP) |
0.20737 | -0.59 | -0.22 | 7.36 | 26.31 | -18.08 | -96.41 | 134,511,334 |
| 384 |
COTI (COTI) |
0.059948 | -0.67 | 1.18 | 6.68 | 17.05 | -35.47 | -91.05 | 134,153,452 |
| 385 |
Osaka Protocol (OSAK) |
0.0000001762 | 0.19 | -5.4 | 52.93 | 172.68 | -26.96 | -59.76 | 134,008,225 |
| 386 |
Zano (ZANO) |
9.01 | -0.28 | 1.19 | -12.02 | -5.54 | 281.35 | -49.37 | 133,896,872 |
| 387 |
Rei (REI) |
0.13331 | -2.18 | 0.83 | -3.58 | 47.51 | 0 | -25.43 | 133,313,405 |
| 388 |
Amnis Aptos (AMAPT) |
5.28 | 0.15 | 0.04 | 9.96 | 19.06 | -22.78 | -71.94 | 132,959,632 |
| 389 |
XPR Network (XPR) |
0.004747 | -0.24 | -7.45 | -1.23 | 57.9 | 426.54 | -95.26 | 131,912,192 |
| 390 |
AltLayer (ALT) |
0.035115 | -0.91 | 0.15 | -5.85 | -11.51 | -76.94 | -94.81 | 131,653,899 |
| 391 |
GOHOME (GOHOME) |
250.08 | 0.25 | 0.71 | 2.22 | 1.22 | 0 | -10.11 | 131,157,425 |
| 392 |
SKALE (SKL) |
0.022647 | -1.33 | -4.65 | 11.56 | 20.6 | -52.57 | -98.14 | 130,773,504 |
| 393 |
Solayer Staked SOL (SSOL) |
193.8 | 0.35 | 0.23 | 10.18 | 20.85 | 0 | -36.9 | 130,256,304 |
| 394 |
Acet (ACT) |
0.076061 | 1.38 | 29.64 | 23.6 | 3.73 | 2667.01 | -95.99 | 130,126,633 |
| 395 |
The Grays Currency (PTGC) |
0.0004448 | 0.11 | 16.68 | 13.63 | 62.67 | 1971.06 | -66.76 | 130,067,786 |
| 396 |
VVS Finance (VVS) |
0.00000266 | 0.12 | -1.12 | 12.57 | 24.46 | -7.68 | -99.19 | 129,651,874 |
| 397 |
Metal Blockchain (METAL) |
0.25389 | -0.73 | -6.63 | 2.08 | 143.68 | 501.67 | -84.61 | 128,884,852 |
| 398 |
Undeads Games (UDS) |
1.26 | 0 | 0.36 | 1.58 | 12.76 | -21.28 | -53.68 | 128,430,304 |
| 399 |
Liquity (LQTY) |
1.32 | -0.79 | -3.92 | 13.14 | 31.96 | 55.02 | -99.11 | 128,407,530 |
| 400 |
Nano (XNO) |
0.96071 | -0.03 | -1.93 | 5.94 | 3.49 | 1.27 | -97.15 | 128,022,636 |
| 401 |
RealLink (REAL) |
0.045193 | 0.15 | 3.94 | 8.65 | 72.34 | 452.39 | -95.44 | 127,767,793 |
| 402 |
Echelon Prime (PRIME) |
2.46 | -1.38 | -6.37 | -7.86 | 9.76 | -70.83 | -91.21 | 127,492,502 |
| 403 |
Magic Eden (ME) |
0.84309 | -0.88 | -1.78 | 5.97 | 9.24 | 0 | -95.04 | 127,388,395 |
| 404 |
SWFTCOIN (SWFTC) |
0.012725 | -0.4 | -1.85 | 8.42 | 7.54 | 206.1 | -72.74 | 127,268,441 |
| 405 |
HashKey Platform Token (HSK) |
0.53296 | -3.85 | -11.93 | -14.9 | 83.3 | 0 | -79.17 | 127,252,896 |
| 406 |
Neiro on ETH (NEIRO) |
0.12722 | -2.81 | 12.47 | 14.27 | 36.33 | 0 | -56.64 | 127,180,330 |
| 407 |
Status (SNT) |
0.032345 | 0.83 | -1.24 | 10.43 | -35.84 | 29.28 | -95.33 | 126,778,138 |
| 408 |
crvUSD (CRVUSD) |
1 | -0.01 | 0.02 | 0.02 | 0.03 | 0.45 | -9.58 | 126,499,535 |
| 409 |
LCX (LCX) |
0.13392 | 0.17 | 0.28 | 9.23 | 24.3 | -26.42 | -76.26 | 126,010,801 |
| 410 |
Illuvium (ILV) |
13.25 | -0.76 | -2.18 | 8.79 | 16.93 | -81.75 | -99.31 | 125,476,429 |
| 411 |
Restaked Swell ETH (RSWETH) |
3695.01 | -0.16 | 2.82 | 20.08 | 40.93 | 7.18 | -79.12 | 124,621,661 |
| 412 |
Bio Protocol (BIO) |
0.067862 | -1.36 | -5.77 | 10.62 | 26.99 | 0 | -92.4 | 124,142,797 |
| 413 |
Blackhole (BLACK) |
1.3 | -0.1 | 49.97 | 0 | 0 | 0 | -14.4 | 123,963,472 |
| 414 |
Goatseus Maximus (GOAT) |
0.12404 | -0.92 | -5.56 | -6.5 | 25.45 | 0 | -90.86 | 123,907,814 |
| 415 |
Clearpool (CPOOL) |
0.15819 | -0.96 | -1.76 | 13.43 | 40.45 | 9.91 | -93.83 | 123,596,358 |
| 416 |
Noble Dollar (USDN) (USDN) |
0.99982 | 0 | 0 | -0.02 | 0 | 0 | -0.03 | 123,060,401 |
| 417 |
Reservoir srUSD (SRUSD) |
1.076 | 0.05 | 0.1 | 0.17 | 1021290000000 | 0 | -8.61 | 122,534,205 |
| 418 |
Spiko US T-Bills Money Market Fund (USTBL) |
1.051 | 0 | 0.01 | 0.08 | 0.34 | 0 | 0 | 122,276,049 |
| 419 |
Terra (LUNA) |
0.17768 | -1.59 | 0.62 | 6.13 | 12.35 | -58.88 | -99.06 | 122,110,641 |
| 420 |
Anzen USDz (USDZ) |
0.98882 | 0 | 0.03 | -0.11 | -0.55 | -1.13 | -5.96 | 121,626,623 |
| 421 |
Ozone Chain (OZO) |
0.14161 | -0.46 | -5.26 | 3.39 | 11.4 | -36.56 | -70.81 | 120,158,151 |
| 422 |
Lorenzo stBTC (STBTC) |
117065 | 0 | -1.69 | 0.09 | 12.29 | 0 | -4.46 | 119,966,732 |
| 423 |
Coinshift USDL Morpho Vault (CSUSDL) |
1.033 | 0.02 | -0.03 | 0.04 | 0.36 | 0 | -13.63 | 119,844,124 |
| 424 |
Alchemist AI (ALCH) |
0.14082 | -0.27 | 1.61 | -6.73 | 11.61 | 0 | -40.48 | 119,698,446 |
| 425 |
YU (YU) |
0.99934 | -0.03 | -0.01 | -0.07 | -0.03 | 0 | -0.17 | 119,025,953 |
| 426 |
sBTC (SBTC) |
118217 | 0.07 | 2.75 | 1.8 | 12.17 | 0 | -18.5 | 118,216,920 |
| 427 |
Metis (METIS) |
18.22 | -1.25 | -1.75 | 5.44 | 15.01 | -60.74 | -94.38 | 118,119,878 |
| 428 |
BORA (BORA) |
0.10267 | -0.87 | 1.65 | 3.88 | -13.05 | -3.39 | -93.64 | 118,089,895 |
| 429 |
Zenrock BTC (ZENBTC) |
116963 | -0.03 | -1.82 | -0.85 | 12.45 | 0 | -4.88 | 116,963,757 |
| 430 |
Hive (HIVE) |
0.24157 | -0.49 | -0.29 | 6.69 | 17.9 | 12.25 | -92.93 | 116,286,125 |
| 431 |
Verge (XVG) |
0.007033 | -1.45 | -1.94 | 14.89 | 43.39 | 56.15 | -97.32 | 116,198,715 |
| 432 |
Constellation (DAG) |
0.040814 | 5.02 | 6.06 | 19.6 | 21.22 | 26.63 | -91.01 | 115,801,773 |
| 433 |
Big Time (BIGTIME) |
0.060786 | -0.73 | -3.59 | 6.14 | 14.29 | -43.22 | -93.78 | 115,679,433 |
| 434 |
Lift Dollar (USDL) |
0.99953 | -0.03 | -0.05 | -0.04 | 0 | 0 | -2.81 | 115,576,707 |
| 435 |
Loopring (LRC) |
0.091937 | -1.01 | -0.01 | 16.16 | 17.56 | -41.51 | -97.55 | 114,507,769 |
| 436 |
Blast (BLAST) |
0.002717 | 0.29 | -3.16 | 16.05 | 10.99 | -84.06 | -90.69 | 114,441,073 |
| 437 |
Tellor Tributes (TRB) |
42.57 | -0.97 | -1.4 | 3.42 | 6.6 | -47.39 | -92.84 | 114,225,388 |
| 438 |
Savings xDAI (SDAI) |
1.19 | -0.01 | -0.2 | -0.16 | 0.21 | 8.08 | -8.82 | 113,691,441 |
| 439 |
Verasity (VRA) |
0.001363 | 0.17 | -2.3 | 3.9 | 18.36 | -64.92 | -98.42 | 113,464,682 |
| 440 |
ConstitutionDAO (PEOPLE) |
0.022387 | -1.35 | -1.03 | 4.02 | 22.95 | -72.46 | -87.92 | 113,405,216 |
| 441 |
AI Companions (AIC) |
0.11418 | 1.05 | 1.39 | -16.64 | 9.92 | 0 | -78.83 | 113,346,343 |
| 442 |
AWE Network (AWE) |
0.058255 | -0.46 | -1.69 | 3.46 | 13.85 | 30.31 | -78.45 | 113,144,612 |
| 443 |
ViciCoin (VCNT) |
19.85 | -0.06 | 0.61 | 0.71 | 0.74 | -9.38 | -20.69 | 113,003,043 |
| 444 |
Cookie DAO (COOKIE) |
0.19121 | -1.12 | -5.08 | 1.04 | 2.16 | 205.27 | -74.64 | 112,986,032 |
| 445 |
Delysium (AGI) |
0.06017 | 0.22 | 8.23 | 14.89 | 28.41 | -70.07 | -91.06 | 111,629,165 |
| 446 |
Band Protocol (BAND) |
0.71157 | -1.36 | -0.62 | 6.71 | 16.16 | -41.56 | -96.89 | 110,780,171 |
| 447 |
Venus (XVS) |
6.62 | -0.38 | 0.21 | 3.49 | 11.74 | -9.28 | -95.5 | 110,697,777 |
| 448 |
Alchemy Pay (ACH) |
0.022375 | -0.74 | -2.62 | 6.44 | 14.37 | -11.85 | -88.76 | 110,536,748 |
| 449 |
TDCCP (TDCCP) |
0.17211 | 0.93 | -0.28 | -4.28 | -22.59 | 0 | -61.35 | 110,016,977 |
| 450 |
HarryPotterObamaSonic10Inu (ETH) (BITCOIN) |
0.10999 | -0.64 | -6.01 | 37.1 | 63.26 | -15.44 | -70.57 | 109,877,882 |
| 451 |
Apollo Diversified Credit Securitize Fund (ACRED) |
1037.74 | -0.01 | -0.01 | 0.18 | 0.91 | 0 | -0.23 | 109,861,489 |
| 452 |
Waves (WAVES) |
1.098 | -0.03 | -1.44 | 4.89 | 8.95 | -6.71 | -98.22 | 109,691,372 |
| 453 |
Purr (PURR) |
0.18456 | 0.99 | -5.08 | -16.96 | -18.95 | -6.76 | -73.25 | 109,022,495 |
| 454 |
UMA (UMA) |
1.23 | -0.72 | -1 | 5.22 | 7.34 | -45.03 | -97.06 | 107,950,759 |
| 455 |
Moonwell Flagship ETH (Morpho Vault) (MWETH) |
3588.31 | -0.18 | 2.88 | 22.97 | 43.18 | 0 | -1.73 | 107,792,711 |
| 456 |
Babylon (BABY) |
0.046978 | -1 | -9.56 | -9.39 | -1.94 | 0 | -71.88 | 107,692,283 |
| 457 |
Cross (CROSS) |
0.30719 | -2.14 | -21.04 | 101.88 | 0 | 0 | -29.99 | 107,491,017 |
| 458 |
Biconomy (BICO) |
0.1106 | -1.11 | -1.76 | 4.48 | 16.96 | -67.22 | -99.48 | 106,974,435 |
| 459 |
BitMart (BMX) |
0.31236 | -0.61 | -2.69 | 1.24 | 10.55 | -23.61 | -49.2 | 106,038,424 |
| 460 |
Renzo Restaked LST (PZETH) |
4211.41 | -0.01 | -0.18 | 18.92 | 46.77 | 3.72 | -13.86 | 105,933,021 |
| 461 |
Optimism Bridged WBTC (Optimism) (WBTC) |
117709 | -0.14 | -1.11 | 0.38 | 12.37 | 0 | -4.12 | 104,731,539 |
| 462 |
Chintai (CHEX) |
0.10488 | -0.28 | -10.94 | -11.61 | -53.1 | -19.21 | -86.95 | 104,685,774 |
| 463 |
Request (REQ) |
0.13986 | -0.38 | -3.36 | -4.16 | 4.48 | 27.84 | -86.82 | 104,050,436 |
| 464 |
Energy Web (EWT) |
1.71 | 0.14 | -6.72 | 28.91 | 32.32 | -9.77 | -92.48 | 103,832,490 |
| 465 |
Animecoin (ANIME) |
0.018794 | 0.01 | -3.68 | 5.51 | -11.32 | 0 | -89.94 | 103,830,543 |
| 466 |
Entangle (NTGL) |
0.0001715 | 0 | 0 | 0 | 0 | -99.93 | -99.99 | 103,745,321 |
| 467 |
Stratis (STRAX) |
0.051893 | 1.1 | 1.81 | 8.59 | 17.94 | -8.42 | -99.77 | 103,178,123 |
| 468 |
SATS (Ordinals) (SATS) |
0.00000004908 | -2.53 | 2.09 | 6.5 | 27.65 | -81.85 | -94.68 | 103,033,223 |
| 469 |
Aevo (AEVO) |
0.11306 | -1.56 | -5.16 | 5.94 | 36.8 | -79.82 | -96.99 | 102,871,414 |
| 470 |
Dola (DOLA) |
0.99936 | -0.01 | 0.05 | 0.18 | 0.01 | 0.13 | -46.62 | 102,565,052 |
| 471 |
Hivemapper (HONEY) |
0.022557 | -1.19 | -2.23 | 10.29 | 7.86 | -67.49 | -93.96 | 102,105,937 |
| 472 |
Venice Token (VVV) |
3.17 | -0.54 | -6.24 | 7.72 | 12.17 | 0 | -86.01 | 102,028,268 |
| 473 |
GAL (migrated to Gravity - G) (GAL) |
0.79731 | 0.76 | 5.11 | 3.52 | 24.07 | -79.66 | -95.65 | 101,855,979 |
| 474 |
Launch Coin on Believe (LAUNCHCOIN) |
0.10166 | 0.86 | -16.98 | -34.35 | -17.49 | 0 | -71.88 | 101,658,450 |
| 475 |
Radix (XRD) |
0.008598 | -1.31 | -8.61 | 17.22 | 33.83 | -70.84 | -98.68 | 101,402,018 |
| 476 |
Onchain Yield Coin (ONYC) |
1.01 | -0.01 | -0.01 | -0.01 | 0 | 0 | -0.03 | 100,966,976 |
| 477 |
VaultBridge Bridged ETH (Katana) (VBETH) |
3539.54 | -0.23 | 0.99 | 20.39 | 0 | 0 | -3.1 | 100,696,881 |
| 478 |
Diverge Loop (DLC) |
0.11447 | 1.22 | -0.19 | -0.83 | 10.46 | -18.63 | -96.43 | 100,652,534 |
| 479 |
QL1 Bridged USDT (QL1) (QUSDT) |
1.001 | -0.01 | 0 | 0.03 | 0.04 | 0 | -1.83 | 100,058,595 |
| 480 |
Mythos (MYTH) |
0.12575 | -0.08 | -1.34 | 13.79 | 20.25 | -58.59 | -93.7 | 100,028,923 |
| 481 |
ALEO (ALEO) |
0.22874 | 0.31 | -2.77 | 1 | 1.78 | 0 | -96.6 | 100,017,055 |
| 482 |
Manta Network (MANTA) |
0.23645 | -1.09 | -4.13 | 2.5 | 20.8 | -76.68 | -94.16 | 99,507,441 |
| 483 |
Beets Staked Sonic (STS) |
0.38449 | -0.36 | -2.42 | 5.55 | 16.56 | 0 | -61.05 | 99,466,323 |
| 484 |
FLUX (FLUX) |
0.2566 | -0.68 | -1 | 10.07 | 31.03 | -60.19 | -92.3 | 99,409,282 |
| 485 |
Rollbit Coin (RLB) |
0.049294 | -1.22 | 1.4 | 6.42 | 10.84 | -46.19 | -81.37 | 99,135,786 |
| 486 |
SingularityNET (AGIX) |
0.33012 | -0.49 | -2.24 | 4.14 | 14.98 | -46 | -77.46 | 98,791,513 |
| 487 |
Ergo (ERG) |
1.21 | -0.65 | 4.1 | 23.52 | 56.92 | 31.28 | -93.52 | 98,694,892 |
| 488 |
Aave USDC (Sonic) (ASONUSDC) |
1.006 | 0.02 | -0.28 | -0.12 | 0.64 | 0 | -1.28 | 98,389,819 |
| 489 |
Omni Network (OMNI) |
2.59 | -1.05 | -7.69 | -22.64 | 44.21 | -80.43 | -95.19 | 97,682,083 |
| 490 |
Songbird (SGB) |
0.006168 | -0.21 | 1.48 | 17.47 | 19.44 | -33.63 | -99.14 | 97,581,698 |
| 491 |
Powerledger (POWR) |
0.18389 | -0.42 | -0.93 | 8.47 | 20.01 | -20.37 | -90.3 | 97,377,184 |
| 492 |
L2 Standard Bridged WETH (Optimism) (WETH) |
3536.12 | -0.79 | 0.63 | 19.87 | 39.58 | 0 | -13.77 | 97,280,599 |
| 493 |
MORI COIN (MORI) |
0.10802 | 0.3 | -5.84 | -13.59 | 0 | 0 | -46.48 | 97,217,473 |
| 494 |
OKT Chain (OKT) |
5.45 | 2.04 | 8.67 | 8.69 | 12.74 | -42.83 | -97.83 | 97,164,542 |
| 495 |
IOST (IOST) |
0.003623 | -0.72 | -2.91 | -3.73 | 10.69 | -41.37 | -97.21 | 97,071,962 |
| 496 |
Bridged Ether (StarkGate) (ETH) |
3535.66 | -0.74 | 0.51 | 19.73 | 39.84 | 2.99 | -13.7 | 96,727,848 |
| 497 |
NexusMind (NMD) |
9.43 | -0.09 | -1.39 | 0.24 | 12.36 | 636.86 | -21.4 | 96,437,181 |
| 498 |
Yield Guild Games (YGG) |
0.18181 | -1.23 | -2.05 | 4.98 | 13.91 | -64.93 | -98.38 | 96,274,848 |
| 499 |
RedStone (RED) |
0.34418 | -0.49 | -2.76 | 3.67 | 28.38 | 0 | -63.28 | 96,182,077 |
| 500 |
Gravity (by Galxe) (G) |
0.013267 | -0.69 | -3.68 | 2.51 | 15.29 | -79.79 | -85.53 | 95,959,899 |