| 人気の仮想通貨の料金ライブ |
| # |
名 |
価格 $ |
1時間 % |
24時間 % |
7日間 % |
30日間 % |
1年 % |
ATH % |
時価総額 $ |
| 1 |
Bitcoin (BTC) |
103651 | -0.23 | 0.05 | 0.87 | 24.47 | 56.81 | -4.74 | 2,058,225,285,666 |
| 2 |
Ethereum (ETH) |
2545.6 | -0.35 | -3 | 15.8 | 60.43 | -15.79 | -47.83 | 307,071,481,343 |
| 3 |
Tether (USDT) |
1 | 0 | -0.01 | 0.02 | 0.02 | 0 | -24.41 | 151,068,471,269 |
| 4 |
XRP (XRP) |
2.37 | -0.96 | -7.42 | 2.14 | 13.73 | 357.1 | -30.13 | 138,781,532,191 |
| 5 |
BNB (BNB) |
648.85 | -0.56 | -0.72 | 3.55 | 12.17 | 10.84 | -17.67 | 94,652,800,545 |
| 6 |
Solana (SOL) |
170.04 | -0.19 | -3.92 | 4.62 | 34.57 | 5.69 | -42.01 | 88,346,717,785 |
| 7 |
USDC (USDC) |
0.9999 | 0 | 0 | 0 | 0 | -0.02 | -14.74 | 60,622,067,528 |
| 8 |
Dogecoin (DOGE) |
0.22026 | -0.32 | -5.54 | 12.81 | 43.48 | 42.42 | -69.87 | 32,813,363,322 |
| 9 |
Cardano (ADA) |
0.76415 | -0.23 | -4.69 | 0.11 | 25.29 | 68.43 | -75.21 | 27,550,499,087 |
| 10 |
TRON (TRX) |
0.27353 | 0.13 | -0.22 | 6.51 | 9.39 | 116.37 | -36.56 | 25,963,591,755 |
| 11 |
Lido Staked Ether (STETH) |
2541.12 | -0.29 | -3.13 | 15.6 | 60.37 | -15.86 | -47.39 | 23,184,679,532 |
| 12 |
Wrapped Bitcoin (WBTC) |
103595 | -0.2 | -0.08 | 0.91 | 24.51 | 56.63 | -4.36 | 13,350,360,759 |
| 13 |
Sui (SUI) |
3.84 | -0.66 | -1.88 | -4.4 | 84.07 | 291.38 | -28.07 | 12,861,146,953 |
| 14 |
Wrapped stETH (WSTETH) |
3055.26 | -0.27 | -3.31 | 15.31 | 60.34 | -13.37 | -57.92 | 10,613,826,517 |
| 15 |
ChainLink (LINK) |
16 | -0.21 | -6.39 | 1.53 | 30.18 | 15.4 | -69.59 | 10,527,363,746 |
| 16 |
Avalanche (AVAX) |
23.42 | -0.37 | -6.03 | 5.3 | 24.71 | -32.43 | -83.83 | 9,816,393,270 |
| 17 |
Stellar (XLM) |
0.29103 | -0.8 | -4.88 | -0.87 | 23.6 | 173.31 | -66.71 | 9,046,364,247 |
| 18 |
Shiba Inu (SHIB) |
0.00001489 | 0.06 | -5.57 | 4.09 | 27.82 | -40.8 | -82.68 | 8,792,081,009 |
| 19 |
Hyperliquid (HYPE) |
25.94 | -1.19 | 2.46 | 11.46 | 72.68 | 0 | -25.77 | 8,665,267,365 |
| 20 |
Hedera (HBAR) |
0.19729 | -0.47 | -4.49 | 1.37 | 25.7 | 78.87 | -65.24 | 8,335,028,955 |
| 21 |
LEO Token (LEO) |
8.75 | 0.43 | -1.45 | -1.24 | -6.07 | 47.1 | -13.66 | 8,080,973,472 |
| 22 |
Bitcoin Cash (BCH) |
396.5 | 0 | -1.71 | -5.07 | 23.79 | -13.7 | -89.52 | 7,878,879,311 |
| 23 |
Toncoin (TON) |
3.07 | -0.1 | -5.95 | -3.91 | 7.92 | -56.08 | -62.74 | 7,655,365,787 |
| 24 |
Litecoin (LTC) |
99.2 | -0.24 | -1.93 | 4.82 | 31.7 | 20.3 | -75.8 | 7,526,971,116 |
| 25 |
Polkadot (DOT) |
4.78 | -0.11 | -4.11 | 6.99 | 35.45 | -31.45 | -91.3 | 7,278,700,373 |
| 26 |
USDS (USDS) |
0.99983 | 0 | 0 | -0.01 | -0.01 | 0 | -5.44 | 6,864,621,389 |
| 27 |
WETH (WETH) |
2546.4 | -0.36 | -2.98 | 15.52 | 60.38 | -15.83 | -46.91 | 6,852,447,067 |
| 28 |
Monero (XMR) |
336.18 | 0.93 | -1.65 | 13.1 | 55.89 | 149.18 | -38.11 | 6,199,644,170 |
| 29 |
Pi Network (PI) |
0.84955 | -3.54 | -4.91 | 24.5 | 36.95 | 0 | -70.92 | 6,070,393,204 |
| 30 |
Wrapped eETH (WEETH) |
2720.29 | -0.09 | -2.88 | 15.83 | 60.95 | -13.37 | -36.91 | 6,008,310,489 |
| 31 |
Bitget Token (BGB) |
4.88 | -0.1 | 2.13 | 8.87 | 15.33 | 346.69 | -42.21 | 5,713,983,270 |
| 32 |
Pepe (PEPE) |
0.00001307 | -0.41 | -5.92 | 19.36 | 85.95 | 26.51 | -53.37 | 5,504,769,768 |
| 33 |
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) |
1 | 0.15 | -0.03 | 0 | -0.16 | 0.03 | -4.75 | 5,486,035,875 |
| 34 |
Ethena USDe (USDE) |
1.001 | 0.06 | 0.06 | 0.16 | 0.22 | -0.06 | -3 | 4,874,572,580 |
| 35 |
Coinbase Wrapped BTC (CBBTC) |
103575 | -0.29 | -0.05 | 0.75 | 24.57 | 0 | -4.76 | 4,493,208,601 |
| 36 |
WhiteBIT Coin (WBT) |
30.2 | -0.27 | -0.57 | -0.42 | 9.43 | 204.82 | -3.43 | 4,361,069,530 |
| 37 |
BitTensor (TAO) |
438.93 | 0.32 | -4.29 | 3.41 | 89.53 | 13.92 | -42.06 | 3,866,392,259 |
| 38 |
Uniswap (UNI) |
6.19 | -0.63 | -7.68 | 2.35 | 19.31 | -16.09 | -86.21 | 3,720,481,736 |
| 39 |
Dai (DAI) |
1 | 0.05 | -0.02 | 0.03 | 0.01 | 0.07 | -17.95 | 3,657,608,755 |
| 40 |
NEAR Protocol (NEAR) |
2.88 | -0.3 | -6.43 | 5.23 | 41.92 | -64.38 | -85.89 | 3,507,526,487 |
| 41 |
Aave (AAVE) |
222.35 | -0.87 | -3.84 | 8.33 | 65.24 | 158.53 | -66.38 | 3,362,397,458 |
| 42 |
Aptos (APT) |
5.31 | -0.02 | -8.55 | -3.99 | 14.52 | -37.09 | -73.34 | 3,358,000,289 |
| 43 |
OKB (OKB) |
53.2 | -0.22 | -2.37 | 0.44 | 1.17 | 6.65 | -27.87 | 3,195,479,043 |
| 44 |
Kaspa (KAS) |
0.11736 | -0.36 | -3.37 | 19.05 | 56.2 | -3.45 | -43.42 | 3,071,356,597 |
| 45 |
Ondo (ONDO) |
0.97205 | -0.13 | -4.67 | -0.47 | 17.65 | 15.64 | -54.58 | 3,071,048,850 |
| 46 |
Jito Staked SOL (JITOSOL) |
203.97 | -0.41 | -4.15 | 4.81 | 36.3 | 14.79 | -39.93 | 3,032,636,630 |
| 47 |
Internet Computer (ICP) |
5.41 | -0.29 | -4.64 | 3.21 | 13.63 | -56.66 | -99.23 | 2,885,010,659 |
| 48 |
Ethereum Classic (ETC) |
18.95 | -0.28 | -5.21 | 2.17 | 27.16 | -29.72 | -88.65 | 2,879,100,181 |
| 49 |
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,878,350,857 |
| 50 |
Cronos (CRO) |
0.10039 | -0.02 | -1.03 | 2.39 | 22.25 | -19.48 | -89.6 | 2,878,069,099 |
| 51 |
Tokenize Xchange (TKX) |
35.53 | 0.08 | -1.64 | 8.11 | 5.04 | 191.15 | -29.56 | 2,841,961,124 |
| 52 |
Gate (GT) |
21.62 | -0.19 | -0.92 | -0.56 | -3.47 | 168.82 | -16.64 | 2,624,317,930 |
| 53 |
Official Trump (TRUMP) |
12.75 | -0.26 | -5.49 | -0.36 | 62.89 | 0 | -82.56 | 2,550,851,923 |
| 54 |
Mantle (MNT) |
0.75474 | -0.41 | -4.04 | 0.15 | 7.91 | -24.22 | -50.92 | 2,543,772,147 |
| 55 |
VeChain (VET) |
0.02886 | -0.2 | -5.62 | 0.22 | 28.25 | -18.53 | -89.71 | 2,485,165,080 |
| 56 |
Render (RENDER) |
4.78 | 0.45 | -6.14 | 1.64 | 30.22 | -54.85 | -64.65 | 2,476,040,289 |
| 57 |
sUSDS (SUSDS) |
1.051 | -0.03 | -0.03 | 0.04 | 0.39 | 0 | -3.39 | 2,324,063,751 |
| 58 |
Cosmos Hub (ATOM) |
4.86 | -0.17 | -4.72 | 6.87 | 21.43 | -42.45 | -89.05 | 2,188,476,099 |
| 59 |
Ethena Staked USDe (SUSDE) |
1.17 | 0 | 0.03 | 0.16 | 0.61 | 10.29 | -9.18 | 2,185,821,076 |
| 60 |
Ethena (ENA) |
0.36649 | -0.6 | -10.74 | 6.62 | 33.49 | -50.41 | -75.71 | 2,133,987,010 |
| 61 |
USD1 (USD1) |
0.99978 | -0.03 | -0.26 | -0.09 | 0.48 | 0 | -2.3 | 2,127,520,692 |
| 62 |
Lombard Staked BTC (LBTC) |
103376 | -0.22 | -0.11 | 0.59 | 24.48 | 0 | -9.87 | 2,076,031,261 |
| 63 |
POL (ex-MATIC) (POL) |
0.23534 | -0.09 | -5.95 | -5.71 | 30.13 | -65.73 | -81.72 | 2,075,236,323 |
| 64 |
Artificial Superintelligence Alliance (FET) |
0.78088 | -0.2 | -6.43 | 0.57 | 69.96 | -65.38 | -77.37 | 2,035,570,802 |
| 65 |
Filecoin (FIL) |
2.94 | -0.22 | -3.79 | -0.23 | 21.2 | -48.97 | -98.76 | 1,963,413,764 |
| 66 |
Algorand (ALGO) |
0.22572 | -0.31 | -5.31 | 0.04 | 24.99 | 26.61 | -93.65 | 1,942,293,863 |
| 67 |
Arbitrum (ARB) |
0.39716 | -0.39 | -7.46 | 8.84 | 41.53 | -59.82 | -83.37 | 1,890,319,841 |
| 68 |
Fasttoken (FTN) |
4.38 | 0.04 | 0.05 | 0.5 | 4.45 | 122.57 | -0.24 | 1,880,744,995 |
| 69 |
Celestia (TIA) |
2.76 | -0.04 | -9.67 | 0.86 | 13.5 | -68.99 | -86.77 | 1,755,715,279 |
| 70 |
Sonic (prev. FTM) (S) |
0.53845 | -0.17 | -6.7 | -5.93 | 14.87 | 0 | -47.57 | 1,709,805,578 |
| 71 |
Bonk (BONK) |
0.00002099 | 0.81 | -6.16 | 5.44 | 77.81 | -15.09 | -63.95 | 1,627,419,229 |
| 72 |
Jupiter Perpetuals Liquidity Provider Token (JLP) |
4.54 | -0.28 | -1.83 | 3.51 | 21.98 | 63.39 | -9.64 | 1,581,302,073 |
| 73 |
Arbitrum Bridged USDT (Arbitrum) (USDT) |
1 | -0.02 | 0.02 | 0.21 | -0.02 | -0.07 | -13.75 | 1,534,448,971 |
| 74 |
First Digital USD (FDUSD) |
0.99879 | -0.05 | -0.03 | -0.01 | 0.24 | 0.01 | -13.25 | 1,512,896,366 |
| 75 |
Maker (MKR) |
1801.31 | -0.9 | -4.46 | 5.39 | 33.03 | -35.94 | -71.35 | 1,498,850,836 |
| 76 |
KuCoin (KCS) |
11.92 | -0.14 | 4.42 | 7.87 | 15.65 | 21.77 | -58.67 | 1,490,000,570 |
| 77 |
Jupiter (JUP) |
0.4976 | -0.62 | -5.53 | 4.72 | 40.1 | -57.54 | -75.12 | 1,446,771,514 |
| 78 |
Binance Staked SOL (BNSOL) |
178.76 | 1.04 | -4.3 | 4.77 | 35.17 | 0 | -39.56 | 1,430,504,991 |
| 79 |
Kelp DAO Restaked ETH (RSETH) |
2655.95 | -0.39 | -3.12 | 15.76 | 60.84 | -12.78 | -37.01 | 1,418,445,683 |
| 80 |
Quant (QNT) |
95.32 | -0.94 | -5.07 | -0.22 | 48.09 | -1.15 | -77.68 | 1,387,244,758 |
| 81 |
Stacks (STX) |
0.89646 | 0.21 | -5.12 | -7.12 | 53.7 | -58.49 | -76.78 | 1,368,947,437 |
| 82 |
Fartcoin (FARTCOIN) |
1.29 | -1.19 | -1.66 | 6.65 | 57.66 | 0 | -47.11 | 1,294,571,448 |
| 83 |
Sei (SEI) |
0.23771 | 0.01 | -5.81 | 3.34 | 40.52 | -54.55 | -79.14 | 1,268,247,508 |
| 84 |
NEXO (NEXO) |
1.27 | 0.02 | -1.14 | 0.43 | 25.33 | -1.41 | -68.85 | 1,267,179,558 |
| 85 |
Flare (FLR) |
0.01929 | 0.05 | -3.54 | -2.18 | 27.14 | -30.15 | -87.15 | 1,256,783,643 |
| 86 |
Optimism (OP) |
0.75316 | -0.09 | -9.6 | 6.86 | 18.01 | -69.71 | -84.45 | 1,248,087,073 |
| 87 |
Virtuals Protocol (VIRTUAL) |
1.84 | 0.34 | -7.17 | -10.35 | 232.38 | 1358.69 | -63.7 | 1,203,552,909 |
| 88 |
EOS (EOS) |
0.79072 | 0.6 | -0.56 | -6.55 | 32.08 | -0.77 | -96.52 | 1,199,143,568 |
| 89 |
Injective (INJ) |
12.2 | -0.54 | -7.34 | 9.22 | 57.89 | -48.39 | -76.8 | 1,193,131,046 |
| 90 |
Rocket Pool ETH (RETH) |
2889.59 | -0.17 | -3.05 | 15.58 | 61.25 | -13.62 | -39.98 | 1,192,115,632 |
| 91 |
Solv Protocol solvBTC (SOLVBTC) |
103320 | -0.14 | 3.9 | 7.33 | 33.14 | 70.47 | -5.1 | 1,158,858,428 |
| 92 |
XDC Network (XDC) |
0.072033 | -0.37 | -3.6 | -6.51 | 3.82 | 95.26 | -62.74 | 1,132,401,887 |
| 93 |
Solv Protocol BTC (SOLVBTC) |
103343 | -0.23 | -0.18 | 0.93 | 24.07 | 59.39 | -4.6 | 1,096,117,319 |
| 94 |
USDT0 (USDT0) |
1.001 | -0.07 | -0.03 | 0.23 | 0.17 | 0 | -4.94 | 1,089,580,324 |
| 95 |
The Graph (GRT) |
0.11295 | -1.06 | -7.62 | 9.44 | 45.51 | -62.53 | -96.02 | 1,079,424,593 |
| 96 |
dogwifhat (WIF) |
0.99529 | 0.97 | -12.37 | 42.19 | 161.73 | -67.59 | -79.36 | 995,410,371 |
| 97 |
Raydium (RAY) |
3.41 | 0.26 | -0.42 | 23.13 | 64.06 | 98.97 | -79.76 | 987,190,259 |
| 98 |
FLOKI (FLOKI) |
0.0001009 | 0.67 | -7.37 | 9.41 | 88.15 | -51.72 | -70.7 | 976,599,166 |
| 99 |
Mantle Staked Ether (METH) |
2707.89 | -0.07 | -2.9 | 15.89 | 60.76 | -12.95 | -42.71 | 947,712,507 |
| 100 |
Curve DAO (CRV) |
0.69516 | -0.6 | -5.03 | -8.25 | 18.52 | 65.21 | -95.47 | 935,441,134 |
| 101 |
Wrapped BNB (WBNB) |
647.57 | -0.6 | -1.1 | 3.31 | 11.78 | 10.63 | -17.96 | 928,048,101 |
| 102 |
Marinade staked SOL (MSOL) |
218.93 | -0.77 | -4.21 | 4.4 | 35.13 | 14.83 | -39.76 | 919,927,733 |
| 103 |
PayPal USD (PYUSD) |
0.99965 | -0.01 | -0.01 | 0.02 | 0.01 | 0.02 | -2.07 | 911,629,409 |
| 104 |
Theta Network (THETA) |
0.90265 | -0.13 | -8.9 | 7.44 | 35.25 | -57.37 | -94.24 | 903,719,625 |
| 105 |
Binance Bridged USDC (BNB Smart Chain) (USDC) |
0.99925 | -0.03 | -0.29 | -0.03 | -0.19 | 0 | -3.09 | 899,020,399 |
| 106 |
Gala (GALA) |
0.019853 | -0.11 | -8.17 | 10.17 | 40.52 | -54.16 | -97.59 | 884,360,529 |
| 107 |
Lido DAO (LDO) |
0.98205 | -0.65 | -7.6 | 1.88 | 43.26 | -40.43 | -86.53 | 883,019,269 |
| 108 |
JasmyCoin (JASMY) |
0.018045 | 0.17 | -8.03 | 2.58 | 28.98 | -10.05 | -99.62 | 873,856,744 |
| 109 |
Pudgy Penguins (PENGU) |
0.013779 | -0.1 | -4.47 | -1.78 | 203.7 | 0 | -79.84 | 866,313,509 |
| 110 |
Jupiter Staked SOL (JUPSOL) |
188.1 | -0.54 | -4.17 | 4.45 | 35.53 | 16.4 | -38.99 | 861,098,559 |
| 111 |
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) |
103561 | -0.21 | -0.13 | 0.83 | 24.65 | 0 | -4.19 | 851,245,250 |
| 112 |
Walrus (WAL) |
0.6731 | -0.88 | -2.57 | 6.85 | 58.79 | 0 | -10.8 | 841,377,236 |
| 113 |
Renzo Restaked ETH (EZETH) |
2666.99 | -0.05 | -3.27 | 15.8 | 60.75 | -10.36 | -36.61 | 806,802,633 |
| 114 |
clBTC (CLBTC) |
103906 | -0.36 | -1.38 | 0.43 | 25.98 | 0 | -4.09 | 802,490,463 |
| 115 |
Tether Gold (XAUT) |
3232.38 | -0.32 | 1.25 | -2.76 | -1.48 | 34.84 | -8.45 | 796,860,158 |
| 116 |
Core (CORE) |
0.794 | -0.11 | -3.38 | 0.94 | 47.73 | -54.09 | -87.07 | 796,494,782 |
| 117 |
Solv Protocol xSolvBTC (XSOLVBTC) |
102441 | -0.33 | 5.22 | 6.19 | 32.7 | 0 | -12.29 | 793,134,309 |
| 118 |
The Sandbox (SAND) |
0.32098 | -0.36 | -9.43 | 1.41 | 30.33 | -27.09 | -96.17 | 785,718,673 |
| 119 |
Polygon Bridged USDT (Polygon) (USDT) |
1 | 0 | 0 | 0.02 | 0.02 | -0.07 | -2.6 | 778,898,729 |
| 120 |
Solv Protocol Staked BTC (XSOLVBTC) |
102050 | 0.02 | -0.89 | 0.42 | 22.82 | 0 | -12.84 | 778,429,948 |
| 121 |
IOTA (IOTA) |
0.22807 | 0.04 | -5.5 | -0.71 | 45.22 | 5.98 | -95.64 | 777,847,402 |
| 122 |
PAX Gold (PAXG) |
3238.74 | -0.26 | 1.28 | -2.63 | -1.4 | 35.92 | -7.91 | 769,913,227 |
| 123 |
Ethereum Name Service (ENS) |
22.64 | -0.23 | -3.89 | 3.64 | 62.91 | 57.15 | -72.8 | 750,813,068 |
| 124 |
BitTorrent (BTT) |
0.0000007588 | -0.02 | -5.73 | 0.95 | 25.07 | -36.78 | -77.88 | 748,190,421 |
| 125 |
Helium (HNT) |
4.1 | 0.67 | -2.76 | 3.01 | 21.86 | -16.19 | -92.53 | 747,927,608 |
| 126 |
Official FO (FO) |
0.74117 | -0.3 | 1.93 | 0 | 0 | 0 | -0.79 | 740,641,663 |
| 127 |
PancakeSwap (CAKE) |
2.29 | -0.06 | -4.82 | 1.69 | 26.62 | -12.15 | -94.79 | 736,039,891 |
| 128 |
DeXe (DEXE) |
12.85 | -0.69 | 1.62 | -12.85 | -3.21 | -1.55 | -60.28 | 734,454,834 |
| 129 |
Bitcoin SV (BSV) |
36.63 | -0.45 | -5.23 | -8.76 | 31.84 | -41.96 | -92.51 | 728,247,508 |
| 130 |
Onyxcoin (XCN) |
0.021558 | 1.82 | 25.84 | 16.28 | 15.54 | 959.51 | -88.3 | 723,227,614 |
| 131 |
StakeWise Staked ETH (OSETH) |
2669.44 | -0.04 | -3.19 | 16.42 | 61.35 | -13.31 | -36.87 | 715,935,329 |
| 132 |
Kaia (KAIA) |
0.11886 | -0.33 | -5.69 | -0.78 | 18.82 | 0 | -70.61 | 695,352,040 |
| 133 |
Flow (FLOW) |
0.42839 | -0.03 | -4.88 | 4.01 | 25.4 | -50.69 | -98.99 | 678,238,802 |
| 134 |
Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) |
74801 | -0.68 | -5.79 | -10.49 | -8.47 | 0 | -36.1 | 672,973,590 |
| 135 |
Zcash (ZEC) |
41.7 | -1.36 | -0.96 | -0.14 | 34.71 | 79.01 | -98.69 | 669,950,844 |
| 136 |
Thorchain (RUNE) |
1.9 | 0.06 | -2.41 | 37.53 | 72.27 | -69.97 | -90.89 | 668,234,051 |
| 137 |
Pendle (PENDLE) |
4.11 | 0.59 | -2.7 | 12.48 | 34.22 | -5.12 | -45.16 | 667,883,997 |
| 138 |
Tezos (XTZ) |
0.63799 | -0.5 | -5.38 | 7.29 | 28.83 | -30.21 | -92.99 | 666,530,414 |
| 139 |
SPX6900 (SPX) |
0.71152 | -0.33 | -6.57 | 10.72 | 59.61 | 8390.63 | -58.69 | 663,778,273 |
| 140 |
Usual USD (USD0) |
0.99814 | 0.01 | 0.02 | 0.05 | 0.06 | 0 | -24.71 | 647,112,924 |
| 141 |
Decentraland (MANA) |
0.34239 | -0.03 | -5 | 2.6 | 27.33 | -20.38 | -94.14 | 640,089,385 |
| 142 |
Jito (JTO) |
1.92 | -0.1 | -6.8 | 0.82 | 19.14 | -56.26 | -68.08 | 631,287,028 |
| 143 |
Stables Labs USDX (USDX) |
0.99811 | -0.1 | -0.15 | -0.05 | -0.16 | 0 | -5.58 | 626,472,622 |
| 144 |
usdx.money USDX (USDX) |
0.99963 | 0.01 | -0.05 | 0.12 | -0.03 | 0 | -5.45 | 625,109,436 |
| 145 |
Polyhedra Network (ZKJ) |
2.07 | 0.31 | -0.35 | -4.34 | -7.61 | 76.6 | -48.33 | 605,195,765 |
| 146 |
Pyth Network (PYTH) |
0.16436 | -0.61 | -10.38 | 7.84 | 32.26 | -63.54 | -86.26 | 595,946,749 |
| 147 |
Ondo US Dollar Yield (USDY) |
1.1 | -0.01 | -0.38 | -0.82 | 0.37 | 6.39 | -12.79 | 589,918,453 |
| 148 |
OUSG (OUSG) |
111.06 | 0 | 0.01 | 0.08 | 0.33 | 4.55 | 0 | 566,217,153 |
| 149 |
L2 Standard Bridged WETH (Base) (WETH) |
2539.98 | -0.43 | -3.09 | 15.34 | 60.24 | 0 | -37.88 | 558,209,092 |
| 150 |
Aerodrome Finance (AERO) |
0.67854 | 0.56 | -5.72 | -7.49 | 73.53 | -38.51 | -70.71 | 553,754,667 |
| 151 |
MultiversX (EGLD) |
19.24 | -0.44 | -5.02 | -5.94 | 40.95 | -52.32 | -96.47 | 544,027,474 |
| 152 |
AIOZ Network (AIOZ) |
0.45891 | -0.75 | -7.63 | -0.84 | 81.81 | -43.57 | -82.62 | 539,967,656 |
| 153 |
Mantle Restaked ETH (CMETH) |
2706.35 | -0.41 | -3.11 | 15.81 | 60.49 | 0 | -37 | 534,417,749 |
| 154 |
Avalanche Bridged BTC (Avalanche) (BTC.B) |
103461 | -0.37 | 0 | 0.73 | 24.25 | 56.76 | -4.77 | 523,259,897 |
| 155 |
Grass (GRASS) |
1.88 | -1.38 | -8.04 | 19.61 | 13.77 | 0 | -51.16 | 517,870,637 |
| 156 |
cgETH Hashkey Cloud (CGETH.HASHKEY) |
2585.51 | 0 | -3.73 | 14.84 | 61.04 | 0 | -17.29 | 516,917,858 |
| 157 |
Reserve Rights (RSR) |
0.008907 | -0.29 | -8.26 | -12.65 | 26.12 | 33.26 | -92.4 | 510,696,393 |
| 158 |
dYdX (DYDX) |
0.65117 | -0.38 | -6.86 | 1.17 | 19.14 | -68.17 | -85.59 | 506,113,631 |
| 159 |
Telcoin (TEL) |
0.005448 | -0.33 | -3.87 | -5.03 | 16.42 | 40.41 | -91.54 | 501,195,655 |
| 160 |
Sonic Bridged USDC.e (Sonic) (USDC.E) |
0.9999 | 0 | -0.01 | -0.04 | 0.03 | 0 | -4.43 | 500,020,296 |
| 161 |
Arweave (AR) |
7.61 | -0.17 | -8.38 | -3.47 | 49.9 | -82.78 | -91.45 | 499,216,847 |
| 162 |
APEcoin (APE) |
0.62401 | 0.03 | -6.74 | 7.76 | 51.88 | -48.91 | -97.66 | 498,867,376 |
| 163 |
Movement (MOVE) |
0.1945 | -0.2 | -11.62 | 13.94 | -27.69 | 0 | -86.5 | 496,476,333 |
| 164 |
TrueUSD (TUSD) |
0.99879 | -0.01 | 0.03 | 0.08 | 0.04 | -0.16 | -38.32 | 494,789,519 |
| 165 |
StarkNet (STRK) |
0.15846 | -0.68 | -11.81 | 4.03 | 26.04 | -86.71 | -96.4 | 494,141,221 |
| 166 |
Axie Infinity (AXS) |
3.03 | -1.53 | -11.11 | 10.61 | 40.14 | -57.94 | -98.16 | 489,741,676 |
| 167 |
tBTC (TBTC) |
103488 | -0.04 | -0.06 | 1 | 24.86 | 56.52 | -4.92 | 484,024,708 |
| 168 |
Popcat (POPCAT) |
0.4869 | -0.2 | -6.13 | 3.47 | 114.61 | -6.49 | -76.3 | 480,603,374 |
| 169 |
Arbitrum Bridged WETH (Arbitrum One) (WETH) |
2546.1 | -0.36 | -3 | 15.97 | 60.64 | 0 | -37.76 | 475,878,742 |
| 170 |
NEO (NEO) |
6.7 | -0.55 | -5.25 | 5.69 | 24.26 | -56.46 | -96.62 | 472,491,590 |
| 171 |
Bridged USDC (Polygon PoS Bridge) (USDC.E) |
0.9999 | 0 | -0.01 | 0 | 0 | -0.08 | -2.72 | 465,753,819 |
| 172 |
Beldex (BDX) |
0.065086 | -0.01 | 1.49 | -0.04 | -4.67 | 87.85 | -85.57 | 464,916,555 |
| 173 |
Kava (KAVA) |
0.42876 | 0.11 | -5.04 | -8.8 | 1.01 | -34.54 | -95.29 | 464,632,969 |
| 174 |
Conflux (CFX) |
0.091038 | -0.29 | -7.91 | 6.49 | 34.9 | -56.59 | -94.62 | 463,661,864 |
| 175 |
DeepBook (DEEP) |
0.18474 | -1.63 | -6.94 | -9.5 | 140.69 | 0 | -44.99 | 462,743,627 |
| 176 |
eCash (XEC) |
0.00002328 | -0.9 | -5.79 | 0.63 | 19.37 | -51.92 | -93.87 | 462,494,373 |
| 177 |
pumpBTC (PUMPBTC) |
102234 | -0.13 | 1.36 | 1.61 | 25.72 | 0 | -4.29 | 458,657,864 |
| 178 |
Wormhole (W) |
0.098186 | 0.12 | -7 | 7.41 | 44.21 | -82.74 | -94.08 | 450,570,574 |
| 179 |
Ket (KET) |
0.44368 | 0.35 | 1.9 | 27.04 | 158.04 | 0 | -16.4 | 443,684,161 |
| 180 |
KAITO (KAITO) |
1.83 | -0.26 | -4.04 | 39.25 | 155.65 | 0 | -35.82 | 441,666,126 |
| 181 |
Ronin (RON) |
0.67377 | -0.37 | -5.91 | 13.76 | 43.99 | -74.85 | -84.86 | 440,828,983 |
| 182 |
Morpho (MORPHO) |
1.66 | 0.25 | -0.81 | 11.56 | 90.44 | 0 | -60.17 | 439,444,351 |
| 183 |
ether.fi Staked ETH (EETH) |
2539.34 | -0.41 | -3.24 | 15.89 | 60.6 | -16.17 | -52.15 | 436,509,059 |
| 184 |
APENFT (NFT) |
0.0000004369 | 0.42 | -1.07 | 0.7 | 2.79 | -10.74 | -94.2 | 432,587,299 |
| 185 |
Aethir (ATH) |
0.047571 | -5.02 | -12.61 | 37.28 | 73.83 | 0 | -59.4 | 432,543,219 |
| 186 |
Chiliz (CHZ) |
0.044764 | -0.09 | -6.59 | 0.67 | 24.06 | -62.67 | -94.9 | 429,756,523 |
| 187 |
Berachain (BERA) |
3.48 | -0.16 | -9.06 | -9.39 | -10.03 | 0 | -76.5 | 416,039,211 |
| 188 |
Mog Coin (MOG) |
0.00000105 | -0.37 | -0.21 | 4.05 | 135.03 | 55.25 | -73.85 | 411,044,671 |
| 189 |
Circle USYC (USYC) |
1.087 | 0 | 0 | 0.09 | 0.63 | 0 | -2.68 | 408,157,576 |
| 190 |
Hashnote USYC (USYC) |
1.085 | 0 | 0.01 | 0.01 | 0.24 | 0 | -2.8 | 407,632,183 |
| 191 |
Ether.fi Staked BTC (EBTC) |
103415 | -0.05 | 0.54 | 0.39 | 24.8 | 0 | -5.22 | 406,652,406 |
| 192 |
Eigenlayer (EIGEN) |
1.35 | -1.07 | -7.94 | 20.18 | 75.32 | 0 | -75.88 | 406,504,806 |
| 193 |
USDB (USDB) |
0.99551 | -1.57 | 0.28 | -0.58 | -0.32 | -0.69 | -8.51 | 404,208,259 |
| 194 |
Compound (COMP) |
44.3 | -0.12 | -4.53 | 1.41 | 11.49 | -21 | -95.13 | 400,097,244 |
| 195 |
Amp (AMP) |
0.004723 | -0.31 | -4.42 | 9.76 | 33.82 | -32.86 | -96.09 | 398,087,503 |
| 196 |
Saros (SAROS) |
0.15146 | -0.17 | -2.9 | -3.36 | 18.27 | 3357.09 | -9.64 | 397,799,732 |
| 197 |
Akash Network (AKT) |
1.59 | -0.7 | -6.48 | -13.83 | 51.45 | -72.68 | -80.22 | 395,296,806 |
| 198 |
Aave USDC (Sonic) (ASONUSDC) |
1 | 0 | -0.01 | 0 | 0 | 0 | -0.13 | 393,541,260 |
| 199 |
Super OETH (SUPEROETHB) |
1813.62 | 0.25 | 0.85 | 3.39 | -2.27 | 0 | -55.82 | 392,138,754 |
| 200 |
Ether.fi (ETHFI) |
1.39 | -2.38 | -1.12 | 93.52 | 217.19 | -60.64 | -83.54 | 386,116,363 |
| 201 |
MANTRA (OM) |
0.39787 | 0.3 | -6.16 | 7.19 | -48.18 | -45.42 | -95.56 | 384,399,910 |
| 202 |
Mantle Bridged USDT (Mantle) (USDT) |
1 | -0.06 | 0.25 | -0.09 | 0.03 | 0.25 | -20.92 | 378,851,864 |
| 203 |
Polygon (MATIC) |
0.23507 | 0 | -6.33 | -5.85 | 29.98 | -65.7 | -91.94 | 378,431,878 |
| 204 |
Sun Token (SUN) |
0.019592 | 0.08 | -1.62 | 4.89 | 16.5 | 48.8 | -99.97 | 377,133,640 |
| 205 |
MimbleWimbleCoin (MWC) |
34.12 | -0.1 | 0.61 | 2.62 | 58.72 | 109.05 | -12.09 | 374,651,834 |
| 206 |
Falcon USD (USDF) |
1.001 | 0.04 | 0.34 | -2.04 | 0.19 | 0 | -6.65 | 373,843,548 |
| 207 |
Stader ETHx (ETHX) |
2694.62 | -0.44 | -3.25 | 15.82 | 60.7 | -13.19 | -36.97 | 369,361,564 |
| 208 |
Axelar (AXL) |
0.38695 | -0.1 | -4.34 | -4.61 | 31.79 | -63.32 | -85.37 | 365,589,480 |
| 209 |
JUST (JST) |
0.036567 | 0.43 | -2.84 | -0.06 | 19.59 | 13.02 | -81.08 | 361,988,141 |
| 210 |
Turbo (TURBO) |
0.005203 | 0.41 | -7.86 | -13.04 | 196.17 | 322.48 | -63.66 | 359,206,233 |
| 211 |
Cheems Token (CHEEMS) |
0.00000176 | 0.39 | 1.04 | 20.49 | 31.21 | 6529.95 | -18.53 | 358,600,249 |
| 212 |
USDD (USDD) |
0.99884 | -0.19 | -0.15 | -0.13 | -0.14 | 0.27 | -5.04 | 358,326,257 |
| 213 |
Plume (PLUME) |
0.17792 | -0.51 | -6.94 | 0.53 | 12.91 | 0 | -28.28 | 355,843,840 |
| 214 |
Gnosis (GNO) |
134.42 | -0.13 | -4.78 | 8.4 | 23.93 | -51.95 | -79.12 | 355,110,534 |
| 215 |
SuperVerse (SUPER) |
0.77981 | -0.62 | -6.41 | 2.07 | 47.31 | -21.53 | -83.51 | 353,141,189 |
| 216 |
Maple Finance (SYRUP) |
0.32771 | -2.16 | 6.44 | 40.66 | 203.41 | 0 | -3.15 | 352,099,745 |
| 217 |
Dog (Bitcoin) (DOG) |
0.003495 | -1.02 | -4.69 | 11.63 | 144.87 | 44.62 | -64.33 | 351,333,366 |
| 218 |
Trust Wallet (TWT) |
0.83543 | -0.33 | -4.49 | 1.1 | 12.7 | -22.6 | -69.26 | 348,181,965 |
| 219 |
Terra Luna Classic (LUNC) |
0.00006369 | -0.08 | -6.97 | -0.48 | 11.26 | -41.56 | -100 | 347,321,021 |
| 220 |
Coinbase Wrapped Staked ETH (CBETH) |
2792.59 | -0.44 | -3.12 | 15.32 | 60.76 | -13.6 | -36.98 | 347,214,261 |
| 221 |
Wrapped HYPE (WHYPE) |
25.94 | -1.06 | 2.18 | 11.19 | 72.71 | 0 | -1.11 | 345,169,519 |
| 222 |
Peanut the Squirrel (PNUT) |
0.34225 | 0.73 | -12.01 | 50.65 | 178.09 | 0 | -85.91 | 342,270,773 |
| 223 |
Olympus (OHM) |
20.74 | -0.73 | -0.61 | -3.55 | -10.03 | 68.62 | -98.53 | 339,586,066 |
| 224 |
Swell Ethereum (SWETH) |
2773.53 | -0.41 | -3.1 | 15.97 | 60.82 | -13.02 | -36.91 | 336,444,538 |
| 225 |
ai16z (AI16Z) |
0.30325 | -0.47 | -10.77 | -7.96 | 129.1 | 0 | -87.56 | 333,771,189 |
| 226 |
SyrupUSDC (SYRUPUSDC) |
1.099 | 0.02 | 0.01 | 0.12 | 0.57 | 0 | -0.12 | 333,396,287 |
| 227 |
Polygon Bridged WBTC (Polygon POS) (WBTC) |
103666 | -0.08 | 0.15 | 0.95 | 24.59 | 0 | -4.06 | 330,658,067 |
| 228 |
Mina Protocol (MINA) |
0.26121 | -0.18 | -7.13 | 6.3 | 26.94 | -67.3 | -97.12 | 321,832,924 |
| 229 |
Creditcoin (CTC) |
0.71093 | -0.86 | -3.83 | -1.96 | 26.13 | 2.46 | -91.78 | 320,056,593 |
| 230 |
Frax (FRAX) |
0.99989 | 0.01 | -0.02 | 0.02 | 0.05 | 0.08 | -12.31 | 319,811,065 |
| 231 |
Kusama (KSM) |
19.37 | -0.3 | -8.33 | 13.68 | 50.97 | -33.94 | -96.88 | 319,804,410 |
| 232 |
1inch (1INCH) |
0.2277 | 0.15 | -4 | 3.97 | 36.67 | -39.29 | -97.37 | 315,944,788 |
| 233 |
Polygon PoS Bridged WETH (Polygon POS) (WETH) |
2539.78 | -0.54 | -3.01 | 15.27 | 60.24 | 0 | -37.95 | 315,742,743 |
| 234 |
Legacy Frax Dollar (FRAX) |
0.99981 | 0.01 | -0.01 | -0.01 | 0.01 | 0.08 | -12.33 | 314,880,258 |
| 235 |
LayerZero (ZRO) |
2.82 | -0.99 | -11.63 | 3.38 | 15.44 | 0 | -62.21 | 314,316,743 |
| 236 |
Ripple USD (RLUSD) |
0.99947 | -0.02 | -0.12 | -0.04 | -0.09 | 0 | -6.85 | 312,933,218 |
| 237 |
Wrapped AVAX (WAVAX) |
23.35 | -0.56 | -6.26 | 5.03 | 24.35 | -32.39 | -98.83 | 312,580,869 |
| 238 |
Liquid Staked ETH (LSETH) |
2740.11 | -0.46 | -2.99 | 15.73 | 60.7 | -13.31 | -36.84 | 309,841,312 |
| 239 |
Frax Ether (FRXETH) |
2546.72 | 0.09 | -2.86 | 16.35 | 60.78 | -15.3 | -37.64 | 305,508,991 |
| 240 |
cat in a dogs world (MEW) |
0.003393 | 0.05 | -7.2 | 5.2 | 51.84 | 3.13 | -73.53 | 301,662,569 |
| 241 |
Safe (SAFE) |
0.51074 | -0.34 | -7.4 | -3.02 | 22.95 | -74.78 | -85.65 | 296,483,753 |
| 242 |
Infrared Bera (IBERA) |
3.48 | -0.7 | -9.15 | 3.24 | -9.76 | 0 | -61 | 295,136,153 |
| 243 |
Notcoin (NOT) |
0.002864 | 0.12 | -11.05 | 16.66 | 68.58 | 0 | -89.9 | 293,655,346 |
| 244 |
Dash (DASH) |
23.61 | -0.29 | -5.89 | 1.7 | 16.51 | -18.57 | -98.41 | 289,635,067 |
| 245 |
Baby Doge Coin (BABYDOGE) |
0.00000000172 | -0.32 | -7.82 | 15.94 | 52.12 | -0.71 | -73.45 | 286,826,606 |
| 246 |
Staked HYPE (STHYPE) |
25.91 | -1.14 | 2.12 | 10.8 | 72.23 | 0 | 0 | 285,450,247 |
| 247 |
SafePal (SFP) |
0.56957 | -0.2 | -3.77 | 1.01 | 23.21 | -31.46 | -86.39 | 284,884,884 |
| 248 |
Synthetix Network (SNX) |
0.82953 | 0.13 | -7.08 | 8.73 | 31.92 | -67.94 | -97.09 | 281,641,524 |
| 249 |
Toshi (TOSHI) |
0.0006556 | -0.56 | -12.81 | 58.22 | 110.52 | 89.24 | -70.88 | 278,023,162 |
| 250 |
Golem (GLM) |
0.27597 | -0.05 | -5.05 | -0.41 | 10.75 | -49.3 | -79.19 | 275,750,310 |
| 251 |
Arkham (ARKM) |
0.675 | -0.76 | -11.33 | 12.24 | 47.19 | -71.85 | -83 | 274,424,984 |
| 252 |
Global Dollar (USDG) |
0.99958 | 0.02 | -0.03 | -0.04 | -0.03 | 0 | -39.59 | 274,136,505 |
| 253 |
Resolv USR (USR) |
0.99986 | -0.01 | 0.03 | -0.02 | 0 | 0 | -2.14 | 273,966,785 |
| 254 |
Quorium (QGOLD) |
3234.69 | -0.14 | 1.53 | -2.98 | 1.5 | 35.01 | -78.03 | 271,713,897 |
| 255 |
cWBTC (CWBTC) |
2081.23 | -0.28 | 0.15 | 0.89 | 24.67 | 56.77 | -4.86 | 269,941,887 |
| 256 |
Drift Staked SOL (DSOL) |
188.83 | -0.53 | -4.12 | 4.78 | 35.56 | 15.52 | -39.35 | 269,862,876 |
| 257 |
BENQI Liquid Staked AVAX (SAVAX) |
28.18 | -0.65 | -6.34 | 5.33 | 24.58 | -28.79 | -72.75 | 268,259,956 |
| 258 |
Theta Fuel (TFUEL) |
0.038174 | -0.32 | -6.19 | -1.03 | 17.63 | -64.41 | -94.39 | 264,926,871 |
| 259 |
Zilliqa (ZIL) |
0.013545 | -0.5 | -5.08 | 0.75 | 24.62 | -41.56 | -94.69 | 264,169,287 |
| 260 |
GHO (GHO) |
0.99879 | 0.02 | 0.05 | -0.05 | -0.1 | -0.36 | -3.01 | 263,782,476 |
| 261 |
Blur (BLUR) |
0.11224 | -0.56 | -7.95 | 5.1 | 17.29 | -69.73 | -97.76 | 262,181,084 |
| 262 |
Snek (SNEK) |
0.003512 | -0.27 | -6.1 | -3.3 | 35.21 | 250.6 | -60.75 | 261,947,488 |
| 263 |
Frax (prev. FXS) (FRAX) |
2.87 | -0.51 | -11.8 | 21.1 | 72.06 | -32.94 | -93.3 | 259,717,403 |
| 264 |
aBTC (ABTC) |
102570 | 0.86 | -1.13 | -1.05 | 22.59 | 0 | -6.86 | 257,968,475 |
| 265 |
Moca Network (MOCA) |
0.096247 | -0.01 | -8.76 | 3.23 | 28.41 | 0 | -79.84 | 257,394,017 |
| 266 |
BTSE Token (BTSE) |
1.59 | 0.11 | -1.57 | 1.63 | 40.04 | 164.2 | -82.76 | 257,392,434 |
| 267 |
Convex Finance (CVX) |
3.11 | 0.08 | -8.25 | -8.49 | 47.72 | 27.17 | -94.82 | 254,891,204 |
| 268 |
zkSync (ZK) |
0.069225 | -0.35 | -6.04 | 7.75 | 47.62 | 0 | -78.43 | 254,873,656 |
| 269 |
MX (MX) |
2.7 | 0.14 | -1.74 | -3.24 | -1.33 | -44.83 | -53.96 | 254,218,748 |
| 270 |
Qtum (QTUM) |
2.39 | -0.42 | -4.97 | 0.9 | 24.03 | -34.12 | -97.62 | 252,239,340 |
| 271 |
Nervos Network (CKB) |
0.005304 | -0.26 | -8.42 | 4.3 | 23.43 | -66.21 | -87.82 | 246,977,574 |
| 272 |
Treehouse ETH (TETH) |
3073.37 | -0.1 | -2.81 | 16.34 | 61.7 | 0 | -36.4 | 246,801,557 |
| 273 |
Echelon Prime (PRIME) |
4.05 | -0.09 | -0.35 | 20.98 | 74.76 | -75.14 | -85.52 | 241,635,873 |
| 274 |
Bybit Staked SOL (BBSOL) |
183.49 | -0.21 | -4.38 | 4.94 | 36.3 | 0 | -40.23 | 241,398,867 |
| 275 |
Decred (DCR) |
14.33 | 0.13 | -3.7 | 1.51 | 19.19 | -29.28 | -94.21 | 240,703,349 |
| 276 |
0x Protocol (ZRX) |
0.28184 | -0.43 | -4.88 | -0.47 | 20.23 | -40.75 | -88.69 | 239,117,991 |
| 277 |
EURC (EURC) |
1.12 | 0.04 | 0.04 | -0.42 | -0.95 | 3.9 | -17.17 | 236,920,028 |
| 278 |
Astar (ASTR) |
0.03091 | -0.35 | -7.4 | 2.64 | 20.41 | -65.55 | -92.67 | 236,704,462 |
| 279 |
Gigachad (GIGA) |
0.024297 | -0.56 | -4.61 | 19.92 | 47.21 | 507.18 | -74.46 | 233,897,041 |
| 280 |
Venom (VENOM) |
0.11184 | 0.02 | -0.93 | -4.53 | -20.18 | -60.04 | -85.71 | 232,043,755 |
| 281 |
Livepeer (LPT) |
5.7 | 0.17 | -8.14 | 9.34 | 50.91 | -71.95 | -94.24 | 231,493,236 |
| 282 |
VeThor (VTHO) |
0.002583 | -0.23 | -6.37 | -2.99 | -7.63 | -19.55 | -94.47 | 231,081,334 |
| 283 |
Basic Attention (BAT) |
0.15391 | -0.04 | -4.42 | -0.88 | 25.42 | -34.73 | -91.89 | 230,435,264 |
| 284 |
Staked Frax Ether (SFRXETH) |
2854.86 | -0.46 | -3.52 | 15.98 | 61.11 | -12.71 | -62.16 | 229,342,361 |
| 285 |
Solayer (LAYER) |
1.092 | 1.06 | -5.26 | -9.83 | -41.03 | 0 | -68.04 | 229,319,431 |
| 286 |
Celo (CELO) |
0.4019 | -0.17 | -6.65 | 8.83 | 38.99 | -49.91 | -95.91 | 229,257,649 |
| 287 |
Frax Share (FXS) |
2.54 | 0.77 | 1.19 | 37.34 | 24.38 | -41.84 | -94.06 | 228,273,176 |
| 288 |
TDCCP (TDCCP) |
0.35687 | -0.2 | -10.26 | 0 | 0 | 0 | -18.71 | 227,977,558 |
| 289 |
SwissBorg (BORG) |
0.23075 | -0.6 | -2.65 | 0.77 | 27.59 | -0.82 | -85.91 | 227,063,726 |
| 290 |
Moo Deng (MOODENG) |
0.2301 | 4.03 | -4.44 | 193.01 | 858.51 | 0 | -66.76 | 226,329,610 |
| 291 |
Bridged Ether (StarkGate) (ETH) |
2543.79 | -0.3 | -2.98 | 15.6 | 60.39 | -16.29 | -37.91 | 226,022,465 |
| 292 |
OriginTrail (TRAC) |
0.44711 | 0.54 | -4.41 | 3.27 | 22.14 | -48.4 | -87.24 | 223,300,701 |
| 293 |
Gas (GAS) |
3.41 | -0.03 | -4.04 | 1.46 | -6.72 | -32.65 | -96.29 | 221,822,614 |
| 294 |
ZetaChain (ZETA) |
0.2639 | -0.55 | -7.29 | -4.56 | 11.5 | -83.98 | -90.75 | 218,774,117 |
| 295 |
OpenEden OpenDollar (USDO) |
1.005 | -0.22 | 0.17 | 0.32 | 0.5 | 0 | -66.16 | 216,498,648 |
| 296 |
Harmony (ONE) |
0.014847 | -0.04 | -5.72 | 4.64 | 45.66 | -26.67 | -96.07 | 216,446,766 |
| 297 |
ORDI (ORDI) |
10.3 | 1.01 | -14.18 | 21.31 | 67.56 | -73.44 | -89.22 | 216,439,965 |
| 298 |
Trip (TRIP) |
7.15 | -0.1 | -2.13 | -1.94 | 18.38 | 0 | -5.24 | 211,061,421 |
| 299 |
Holo (HOT) |
0.001181 | 0.45 | -7.14 | 9.3 | 28.53 | -48.31 | -96.22 | 209,888,421 |
| 300 |
Verus (VRSC) |
2.66 | -0.25 | -2.42 | -1.4 | 1.39 | 255.78 | -60.51 | 209,692,812 |
| 301 |
Casper Network (CSPR) |
0.016017 | 1.4 | -3.78 | 12.9 | 77.84 | -42.32 | -98.79 | 209,414,696 |
| 302 |
Compounding OpenDollar (CUSDO) |
1.022 | 0 | -0.32 | 0.69 | 1.18 | 0 | -1.51 | 208,613,264 |
| 303 |
CHEX Token (CHEX) |
0.20693 | 0.19 | -8.6 | -5.81 | 15.61 | 18.56 | -74.22 | 206,741,684 |
| 304 |
AgentFun.AI (AGENTFUN) |
2.03 | 0.26 | -0.17 | 1.2 | 19.81 | 0 | -91.97 | 202,635,626 |
| 305 |
Launch Coin on Believe (LAUNCHCOIN) |
0.20091 | -12.69 | -37.28 | 6997.1 | 51850.7 | 0 | -39.95 | 201,300,231 |
| 306 |
Babylon (BABY) |
0.087525 | 0.27 | -7.92 | 0.4 | -5.8 | 0 | -47.25 | 200,786,536 |
| 307 |
Polymesh (POLYX) |
0.17181 | 1.91 | -5.84 | 11.98 | 27.89 | -56.1 | -77.06 | 199,538,252 |
| 308 |
Stargate Finance (STG) |
0.20449 | 0.09 | -7.17 | -2.52 | 11.9 | -55.21 | -95.06 | 198,647,349 |
| 309 |
Ankr Network (ANKR) |
0.019594 | -0.6 | -4.79 | 0.76 | 18.5 | -56.32 | -90.81 | 196,037,383 |
| 310 |
Siacoin (SC) |
0.003495 | -0.38 | -3.88 | 0.63 | 16.85 | -50.29 | -96.23 | 195,885,554 |
| 311 |
Spiko EU T-Bills Money Market Fund (EUTBL) |
1.16 | 0.06 | 0.06 | -0.15 | -0.79 | 0 | -3.03 | 195,567,839 |
| 312 |
Kadena (KDA) |
0.61699 | -0.96 | -0.43 | -3.31 | 60.64 | -25.12 | -97.76 | 195,188,082 |
| 313 |
yearn.finance (YFI) |
5742.4 | -0.09 | -4.88 | -6.53 | 28.15 | -15.75 | -93.67 | 194,175,310 |
| 314 |
Wrapped Beacon ETH (WBETH) |
2718.81 | 0.04 | -2.83 | 15.9 | 60.75 | -13.4 | -37.02 | 193,461,892 |
| 315 |
Ravencoin (RVN) |
0.012735 | -0.69 | -6.19 | 2.92 | 23.9 | -56.83 | -95.53 | 193,017,539 |
| 316 |
Wrapped Ether (Mantle Bridge) (WETH) |
2540.82 | -0.31 | -2.92 | 15.56 | 60.34 | -15.77 | -44.71 | 192,359,985 |
| 317 |
Freysa AI (FAI) |
0.023427 | -2.12 | 1.34 | 30.22 | 41.57 | 0 | -70.16 | 192,297,051 |
| 318 |
Polygon PoS Bridged DAI (Polygon POS) (DAI) |
1 | -0.01 | 0 | 0 | 0 | 0 | -2.44 | 191,229,481 |
| 319 |
DigiByte (DGB) |
0.010776 | -1.13 | -9.16 | 10.43 | 7.52 | -8.85 | -93.93 | 190,729,134 |
| 320 |
UXLINK (UXLINK) |
0.46052 | -0.45 | -4.27 | -0.12 | -1.25 | 0 | -87.45 | 188,671,336 |
| 321 |
Solana Swap (SOS) |
0.1875 | 0.11 | -8.61 | 2.12 | -24.54 | 0 | -96.7 | 187,517,906 |
| 322 |
EthereumPoW (ETHW) |
1.74 | -0.85 | -6.31 | -4.11 | 44.67 | -48.81 | -97.03 | 187,379,527 |
| 323 |
Drift Protocol (DRIFT) |
0.61885 | -0.31 | -5.84 | -5.18 | 31.3 | 0 | -76.25 | 186,357,803 |
| 324 |
IoTeX (IOTX) |
0.019691 | -0.08 | -2.45 | 2.26 | 9.67 | -59.85 | -92.28 | 186,137,737 |
| 325 |
Vana (VANA) |
6.03 | -0.11 | -6.97 | -0.32 | 18.64 | 0 | -82.87 | 185,536,015 |
| 326 |
ETHPlus (ETH+) |
2659.63 | -0.43 | -3.12 | 15.6 | 60.37 | 0 | -36.59 | 184,502,945 |
| 327 |
Chia (XCH) |
12.64 | -0.69 | -6.49 | 2.12 | 18.36 | -59.82 | -99.23 | 183,645,603 |
| 328 |
Elixir deUSD (DEUSD) |
0.99985 | 0.01 | -0.04 | 0.03 | 0.07 | 0 | -3.89 | 181,080,410 |
| 329 |
aelf (ELF) |
0.24346 | -0.35 | -4.25 | 1.28 | 14.65 | -53.37 | -90.64 | 180,199,449 |
| 330 |
Daku (DAKU) |
0.17933 | -0.51 | -13.59 | -18.13 | 237 | 0 | -22.17 | 179,168,980 |
| 331 |
Level USD (LVLUSD) |
1 | 0.04 | 0 | 0 | 0.02 | 0 | -4.83 | 178,501,862 |
| 332 |
Tribe (TRIBE) |
0.38689 | -0.03 | -0.58 | 15.35 | 20.61 | -8.75 | -84.15 | 176,727,863 |
| 333 |
Threshold Network (T) |
0.01744 | -0.01 | -5.74 | -4.14 | 22.38 | -51.86 | -92.31 | 176,667,369 |
| 334 |
XYO Network (XYO) |
0.012479 | -0.32 | -5.71 | -6.65 | 24.51 | 57.21 | -84.67 | 173,803,471 |
| 335 |
Constellation (DAG) |
0.048704 | -0.57 | -7.5 | 16.96 | 32.87 | 21.02 | -89.15 | 173,102,329 |
| 336 |
Euler (EUL) |
9.26 | 0.8 | -1.21 | 9.62 | 38.25 | 62.33 | -27.54 | 173,026,693 |
| 337 |
NEM (XEM) |
0.019117 | 2.42 | -3.23 | 2.93 | 24.96 | -48.54 | -98.98 | 172,026,094 |
| 338 |
Osmosis (OSMO) |
0.23611 | 0.28 | -8.25 | -1.34 | 13.51 | -72.2 | -97.9 | 171,810,919 |
| 339 |
aixbt by Virtuals (AIXBT) |
0.185 | 0.34 | -9.29 | -7.41 | 141.6 | 0 | -80.25 | 171,322,966 |
| 340 |
Gomining Token (GOMINING) |
0.41732 | -0.54 | -0.94 | 0.92 | 7.41 | 18.6 | -26.09 | 170,433,375 |
| 341 |
CoinEx (CET) |
0.06336 | -0.06 | -0.27 | 2.46 | -1.71 | 66.62 | -57.84 | 170,124,011 |
| 342 |
Initia (INIT) |
1.14 | 0.42 | -0.79 | 70.54 | 0 | 0 | -18.97 | 169,309,775 |
| 343 |
Qubic (QUBIC) |
0.00000143 | 0.03 | -4.11 | -9.11 | 7.9 | -71.54 | -88.65 | 169,290,076 |
| 344 |
RCGE ($RCGE) |
0.014215 | 0 | 0 | 0.13 | 0.13 | 0 | -0.72 | 168,805,259 |
| 345 |
crvUSD (CRVUSD) |
0.99997 | 0.02 | 0.01 | 0.02 | 0.02 | -0.04 | -9.6 | 168,738,293 |
| 346 |
Fluid (FLUID) |
4.27 | -0.65 | -12.54 | -10.74 | 12.43 | 114.82 | -82.51 | 168,294,431 |
| 347 |
GMT (GMT) |
0.05829 | -0.72 | -10.41 | 1.82 | 30.47 | -73.26 | -98.58 | 167,711,284 |
| 348 |
BOOK OF MEME (BOME) |
0.002393 | 0.75 | -12.61 | 41.29 | 118.78 | -79.37 | -91.1 | 165,486,771 |
| 349 |
Keeta (KTA) |
0.4109 | 5.93 | 10.18 | 139.04 | 209.66 | 0 | -9.33 | 164,359,331 |
| 350 |
Enjin Coin (ENJ) |
0.088943 | -0.19 | -6.8 | 6.01 | 45.69 | -70.23 | -98.15 | 163,539,684 |
| 351 |
KOGE (KOGE) |
47.55 | -0.05 | -0.38 | -0.24 | -4.76 | 218.75 | -37.97 | 161,724,563 |
| 352 |
WOO (WOO) |
0.084335 | -0.24 | -8.79 | 8.35 | 44.86 | -70.05 | -95.25 | 161,395,461 |
| 353 |
SWFTCOIN (SWFTC) |
0.016088 | 0.06 | 9.96 | 14.34 | 23.62 | 245.28 | -65.63 | 161,008,435 |
| 354 |
Goatseus Maximus (GOAT) |
0.15985 | 1.28 | -14.63 | 69.32 | 243.53 | 0 | -88.15 | 159,963,675 |
| 355 |
Orca (ORCA) |
2.66 | -0.53 | -6.18 | -3.56 | -25.25 | 14.41 | -86.9 | 159,663,216 |
| 356 |
Ionet (IO) |
0.99874 | -0.63 | -8.06 | 8.26 | 73.89 | 0 | -84.46 | 159,619,843 |
| 357 |
COTI (COTI) |
0.075436 | -1.57 | -6.54 | -7.25 | 13.34 | -37.05 | -88.68 | 159,024,156 |
| 358 |
Steakhouse USDC Morpho Vault (STEAKUSDC) |
1.084 | 0 | 0.01 | 0.07 | 0.33 | 0 | -88.72 | 158,405,974 |
| 359 |
MAG7.ssi (MAG7.SSI) |
0.8194 | 0.01 | -2.28 | 5.82 | 29.05 | 0 | -39.36 | 157,155,881 |
| 360 |
CoW Protocol (COW) |
0.37353 | -0.38 | -6.5 | 14.85 | 37.16 | 74.39 | -83.17 | 156,846,709 |
| 361 |
Nexus Mutual (NXM) |
58.16 | -0.19 | -2.72 | 12.25 | 64.93 | -11.39 | -68.71 | 155,248,671 |
| 362 |
StakeStone Berachain Vault Token (BERASTONE) |
2546.72 | -0.3 | -2.59 | 16.16 | 62.14 | 0 | -26.18 | 155,216,826 |
| 363 |
Horizen (ZEN) |
9.59 | -0.13 | -6.94 | 0.8 | 18.53 | 12.23 | -94.21 | 153,924,955 |
| 364 |
GMX (GMX) |
15.17 | -1.1 | -9.29 | 0.58 | -2.7 | -52.18 | -83.31 | 153,910,195 |
| 365 |
Magic Eden (ME) |
1.028 | 0.27 | -7.36 | -0.47 | 13.32 | 0 | -93.94 | 153,215,039 |
| 366 |
KUB Coin (KUB) |
1.68 | 0.62 | -1.92 | 7.49 | 25.73 | -13.55 | -90.24 | 149,511,439 |
| 367 |
Mask Network (MASK) |
1.49 | -1.04 | 6 | 25.06 | 43.01 | -54.76 | -96.4 | 149,117,764 |
| 368 |
Metaplex (MPLX) |
0.18772 | -0.56 | -3.68 | -10.85 | -5.14 | -40.16 | -79.07 | 149,088,726 |
| 369 |
Kinesis Gold (KAU) |
103.8 | -0.39 | 1.42 | -2.79 | -1.17 | 34.88 | -7.67 | 148,958,081 |
| 370 |
Hamster Kombat (HMSTR) |
0.002303 | -0.81 | -9.76 | -15.51 | -7.33 | 0 | -67.84 | 148,783,642 |
| 371 |
Cetus Protocol (CETUS) |
0.20445 | -0.36 | -4.18 | -10.6 | 116.45 | 122.44 | -58.02 | 148,401,638 |
| 372 |
WEMIX (WEMIX) |
0.35078 | -0.87 | -0.63 | -5.09 | -51.38 | -77 | -98.58 | 147,686,882 |
| 373 |
Bitkub Coin (KUB) |
1.66 | 0.19 | -2.01 | -2.57 | -14.44 | -43.77 | -90.4 | 146,930,166 |
| 374 |
ZIGChain (ZIG) |
0.1036 | -0.01 | -1.09 | 16.55 | 50.54 | 3.16 | -53.8 | 145,969,338 |
| 375 |
Function fBTC (FBTC) |
103297 | -0.75 | -0.69 | 0.05 | 24.03 | 0 | -6.12 | 145,879,121 |
| 376 |
Rollbit Coin (RLB) |
0.069004 | 0.17 | -2.96 | -1.77 | 8.28 | -11.67 | -73.88 | 145,246,212 |
| 377 |
Big Time (BIGTIME) |
0.076427 | -0.56 | -6.81 | -2.53 | 23.12 | -55.06 | -92.18 | 144,856,310 |
| 378 |
Ontology (ONT) |
0.15724 | -0.15 | -4.28 | -1.59 | 18.16 | -50.14 | -98.56 | 143,719,626 |
| 379 |
Sushi (SUSHI) |
0.73954 | -0.65 | -10.07 | -3.76 | 35.87 | -34.27 | -96.83 | 142,577,125 |
| 380 |
SKALE (SKL) |
0.024568 | -0.59 | -7.85 | 3.41 | 27.79 | -65.98 | -97.98 | 142,151,649 |
| 381 |
Diverge Loop (DLR) |
0.15793 | -0.97 | -0.31 | 9.37 | 5.74 | 11.9 | -95 | 140,737,955 |
| 382 |
Loopring (LRC) |
0.11266 | 0.26 | -3.53 | 1.37 | 30.28 | -56.31 | -96.99 | 140,389,385 |
| 383 |
PAAL AI (PAAL) |
0.15491 | -0.23 | -4.51 | 14.48 | 12.77 | -66.25 | -81.99 | 138,968,511 |
| 384 |
STASIS EURO (EURS) |
1.12 | -0.06 | -0.07 | -1.05 | 0.31 | 2.64 | -37.7 | 138,658,443 |
| 385 |
Beets Staked Sonic (STS) |
0.54728 | -0.66 | -6.93 | -6.63 | 15.24 | 0 | -44.51 | 137,637,389 |
| 386 |
Melania Meme (MELANIA) |
0.34535 | 0.27 | -14.11 | -0.53 | -19.19 | 0 | -97.35 | 136,847,450 |
| 387 |
Solar (SXP) |
0.21125 | -0.26 | -5.01 | 0.95 | 2.51 | -36.59 | -96.35 | 135,805,422 |
| 388 |
STP (STPT) |
0.069704 | 0.2 | -6.98 | -15.92 | 66.28 | 28.09 | -74.11 | 135,804,695 |
| 389 |
Terra (LUNA) |
0.19694 | -0.12 | -8.28 | 4.6 | 27.26 | -66.5 | -98.95 | 135,428,113 |
| 390 |
Non-Playable Coin (NPC) |
0.016803 | -0.03 | -0.42 | 3.04 | 26.55 | 178.8 | -74.61 | 135,376,138 |
| 391 |
Illuvium (ILV) |
14.28 | -0.28 | -7.62 | -16.46 | 28.21 | -83.25 | -99.25 | 134,413,735 |
| 392 |
Amnis Aptos (AMAPT) |
5.32 | 0.58 | -8.35 | -3.93 | 15.4 | -36.01 | -71.73 | 134,162,653 |
| 393 |
Metis (METIS) |
21.03 | -0.02 | -7.03 | 17.58 | 60.89 | -63.85 | -93.49 | 134,152,106 |
| 394 |
Zebec Network (ZBCN) |
0.001704 | 1.66 | 6.35 | -8.68 | 98.29 | -19.08 | -51.23 | 133,888,641 |
| 395 |
Aster Staked BNB (ASBNB) |
681.56 | 1.46 | -1.06 | 5.27 | 14.82 | 0 | -17.16 | 133,736,528 |
| 396 |
AI Companions (AIC) |
0.13355 | -0.23 | -5.39 | -20.54 | -16.46 | 0 | -75.37 | 133,487,250 |
| 397 |
LCX (LCX) |
0.14118 | -0.28 | -5.16 | -6.81 | 12.58 | -48.97 | -74.97 | 132,805,005 |
| 398 |
ConstitutionDAO (PEOPLE) |
0.026187 | 1.41 | -27.72 | 53.53 | 151.53 | -48.61 | -85.81 | 132,769,150 |
| 399 |
Waves (WAVES) |
1.32 | 2.41 | -9.64 | 13.52 | 31.26 | -47.78 | -97.84 | 132,244,112 |
| 400 |
Bio Protocol (BIO) |
0.079059 | 0.51 | -9.48 | 9.23 | 82.77 | 0 | -91.09 | 132,202,313 |
| 401 |
Alchemist AI (ALCH) |
0.15455 | -1.96 | 1.59 | -14.42 | 2.34 | 0 | -33.55 | 132,007,517 |
| 402 |
Diamond Launch (DLC) |
0.14839 | -0.26 | 3.71 | 3.38 | 3.49 | 3.84 | -95.32 | 132,003,289 |
| 403 |
Astherus USDF (USDF) |
0.99792 | -0.13 | -0.11 | -0.08 | -0.28 | 0 | -0.67 | 131,778,717 |
| 404 |
Lift Dollar (USDL) |
1 | 0.02 | 0.01 | 0.02 | 0.06 | 0 | -2.74 | 130,685,648 |
| 405 |
World Mobile Token (WMTX) |
0.17971 | 0.98 | -6.44 | 0.08 | 11.93 | -37.79 | -81.66 | 130,135,980 |
| 406 |
GOHOME (GOHOME) |
247.76 | -0.15 | -1.7 | -5.62 | 5.57 | 0 | -10.71 | 129,977,680 |
| 407 |
Cronos Bridged USDC (Cronos) (USDC) |
1.003 | 0.41 | 0.31 | -0.03 | 0.96 | 0.2 | -11.36 | 129,773,823 |
| 408 |
Alchemy Pay (ACH) |
0.026237 | -0.51 | -5.91 | -4.63 | -7.6 | -4.27 | -86.8 | 129,704,397 |
| 409 |
Zano (ZANO) |
8.76 | -0.6 | -9.04 | -21.3 | 14.44 | 320.76 | -50.78 | 129,418,541 |
| 410 |
Nano (XNO) |
0.96175 | 0.17 | -5.07 | -2.25 | 8.68 | -19.25 | -97.14 | 128,170,577 |
| 411 |
GAL (migrated to Gravity - G) (GAL) |
0.99305 | -4.01 | -2.64 | 7.91 | 9.76 | -71.31 | -94.58 | 126,861,495 |
| 412 |
Band Protocol (BAND) |
0.81039 | -0.35 | -7.09 | -5.38 | 23.82 | -44.57 | -96.44 | 126,619,979 |
| 413 |
Clearpool (CPOOL) |
0.16637 | 0.78 | -4.02 | 16.82 | 28.64 | 18.57 | -93.47 | 126,428,717 |
| 414 |
Kinesis Silver (KAG) |
33.07 | 0.39 | 1.02 | 0.67 | 1.61 | 10.89 | -11.98 | 126,344,915 |
| 415 |
NKYC Token (NKYC) |
31.21 | -1.17 | -7.5 | 1.99 | 14.19 | 116.71 | -11.88 | 125,163,002 |
| 416 |
Wrapped fragSOL (WFRAGSOL) |
177.4 | -0.35 | -3.98 | 4.74 | 34.67 | 0 | -4.51 | 124,952,836 |
| 417 |
Anzen USDz (USDZ) |
0.98844 | -0.08 | -0.06 | 2.63 | 0.71 | 0 | -3.91 | 123,521,245 |
| 418 |
Hivemapper (HONEY) |
0.02856 | -1.37 | -7 | 4.37 | 12.63 | -64.81 | -92.41 | 123,475,363 |
| 419 |
RedStone (RED) |
0.44084 | 0.04 | -5.61 | 5.75 | 27.47 | 0 | -52.37 | 123,427,437 |
| 420 |
Songbird (SGB) |
0.007838 | 0.9 | -9.16 | 0.57 | 57.32 | -1.45 | -98.9 | 123,407,477 |
| 421 |
Usual (USUAL) |
0.14041 | 0.17 | -11.72 | 5.53 | 2.26 | 0 | -91.27 | 123,315,727 |
| 422 |
Hive (HIVE) |
0.2588 | -0.3 | -6.13 | 3.56 | 17.19 | -17.16 | -92.41 | 123,225,377 |
| 423 |
Biconomy (BICO) |
0.12875 | -0.42 | -10.8 | -6.44 | 32.34 | -72.08 | -99.4 | 122,483,383 |
| 424 |
Aster USDF (USDF) |
0.99949 | 0.01 | 0.08 | 0.11 | 0.03 | 0 | -0.58 | 121,319,807 |
| 425 |
The Grays Currency (PTGC) |
0.0004096 | 0.08 | -7.13 | 20.24 | 74.5 | 1059.57 | -69.05 | 120,095,515 |
| 426 |
Resupply USD (REUSD) |
0.98979 | 0 | -0.01 | 0 | -0.06 | 0 | -1.22 | 120,086,613 |
| 427 |
ICON (ICX) |
0.1127 | -0.53 | 1.92 | 6.88 | 27.83 | -49.3 | -99.14 | 119,941,559 |
| 428 |
VVS Finance (VVS) |
0.00000247 | 0.47 | -0.9 | 3.59 | 19.56 | -37.48 | -99.25 | 119,403,729 |
| 429 |
B3 (Base) (B3) |
0.005059 | -0.03 | -11.23 | -2.64 | 54.56 | 0 | -72.29 | 118,962,887 |
| 430 |
Verge (XVG) |
0.007184 | -1.31 | -4.43 | 33.9 | 75.52 | 20.5 | -97.24 | 118,900,209 |
| 431 |
Manta Network (MANTA) |
0.28605 | -0.89 | -8.74 | 14.87 | 64.27 | -82.37 | -92.94 | 118,206,851 |
| 432 |
cETH (CETH) |
51.12 | -0.35 | -3.31 | 15.7 | 60.51 | -15.84 | -47.66 | 118,083,311 |
| 433 |
Galxe (GAL) |
0.92296 | 0.06 | -7.15 | -4.42 | -1.57 | -73.7 | -94.95 | 117,907,554 |
| 434 |
Delysium (AGI) |
0.069152 | -0.62 | -6.84 | 0.5 | 32.34 | -77.76 | -89.71 | 117,692,634 |
| 435 |
FLUX (FLUX) |
0.30582 | 0.08 | -7.25 | 2.07 | 41.71 | -65.15 | -90.76 | 117,569,737 |
| 436 |
AltLayer (ALT) |
0.035678 | -1.25 | -11.71 | 15.97 | 38.68 | -88.69 | -94.72 | 116,924,116 |
| 437 |
Rocket Pool (RPL) |
5.46 | -1.23 | -7.31 | 15.05 | 56.13 | -73.57 | -91.13 | 116,832,388 |
| 438 |
Request (REQ) |
0.15612 | -0.35 | 0.49 | 8.95 | 59.2 | 23.44 | -85.27 | 116,200,131 |
| 439 |
Resolv RLP (RLP) |
1.18 | 0 | 0.22 | 0.84 | 1.06 | 0 | -12.45 | 116,139,376 |
| 440 |
Gravity (by Galxe) (G) |
0.015963 | -0.15 | -3.68 | 0.38 | 21.83 | 0 | -82.52 | 115,699,863 |
| 441 |
Elixir Staked deUSD (SDEUSD) |
1.041 | 0.01 | -0.03 | 0.06 | 0.41 | 0 | -7.66 | 115,650,433 |
| 442 |
Arbitrum Bridged USDC (Arbitrum) (USDC.E) |
1.003 | 0.22 | 0.06 | 0.53 | 0.38 | 0.38 | -17.52 | 115,526,624 |
| 443 |
Aevo (AEVO) |
0.1266 | -0.7 | -12.72 | 8.1 | 45.21 | -84.02 | -96.62 | 114,664,838 |
| 444 |
Venus (XVS) |
6.84 | -0.26 | -5.04 | 8.27 | 39.9 | -27.21 | -95.33 | 113,917,615 |
| 445 |
BitDCA (BDCA) |
0.85487 | 0.07 | -0.03 | 2.28 | 0.91 | 0 | -9.56 | 113,681,560 |
| 446 |
Dymension (DYM) |
0.39139 | -0.74 | -9.98 | 18.21 | 47.83 | -85.67 | -95.4 | 113,670,156 |
| 447 |
Animecoin (ANIME) |
0.020513 | -0.33 | -7.73 | 1.24 | -2.99 | 0 | -88.92 | 113,627,101 |
| 448 |
Venice Token (VVV) |
3.74 | 0.1 | -7.69 | -12.8 | 92.81 | 0 | -83.38 | 112,392,527 |
| 449 |
Gamebitcoin Power (PWR) |
0.10211 | -0.97 | -0.5 | -10.81 | -18.3 | 0 | -75.26 | 111,675,178 |
| 450 |
GRIFFAIN (GRIFFAIN) |
0.11152 | 0.86 | -12.83 | 56.61 | 318.52 | 0 | -82.05 | 111,607,729 |
| 451 |
APF coin (APFC) |
0.654 | -0.26 | -1.36 | -2.8 | -2.76 | 41.24 | -43.15 | 111,362,431 |
| 452 |
Gravity (prev. GAL) (G) |
0.015367 | 0.83 | 4.73 | 7.31 | 1.05 | 0 | -83.33 | 111,179,184 |
| 453 |
Moonwell (WELL) |
0.033066 | -1 | -6.8 | 0.38 | 55.55 | 14.13 | -88.93 | 110,461,089 |
| 454 |
Osaka Protocol (OSAK) |
0.0000001444 | -0.32 | -6.11 | -6.61 | 104.49 | -50.31 | -67.01 | 110,347,146 |
| 455 |
Coinshift USDL Morpho Vault (CSUSDL) |
1.026 | 0.02 | 0.02 | 0.09 | 0.38 | 0 | -1.06 | 109,237,466 |
| 456 |
Galxe (migrated to Gravity - G) (GAL) |
0.85245 | -0.11 | -1.29 | -13.09 | -7.56 | -77.37 | -95.35 | 108,899,878 |
| 457 |
Phala (PHA) |
0.13702 | -0.81 | -6.4 | 5.38 | 43.24 | -22.84 | -90.13 | 108,870,428 |
| 458 |
Gravity (G) |
0.015041 | -0.52 | 4.01 | 7.15 | -12.86 | 0 | -83.59 | 108,801,809 |
| 459 |
UMA (UMA) |
1.25 | -0.65 | -8.26 | -1.87 | 18.48 | -66.1 | -96.98 | 108,601,582 |
| 460 |
Origin Ether (OETH) |
2550.02 | -0.24 | -2.84 | 15.79 | 60.96 | -15.3 | -37.59 | 108,466,668 |
| 461 |
Civic (CVC) |
0.13518 | -1.27 | -4.25 | 18.84 | 23.43 | -19.16 | -89.96 | 108,295,461 |
| 462 |
Sologenic (SOLO) |
0.27102 | -0.96 | -7.92 | 9.49 | 20.94 | 131.03 | -95.86 | 108,213,098 |
| 463 |
Pundi X (PUNDIX) |
0.41681 | 0.29 | -7.38 | -6.09 | 64.77 | -30.55 | -95.86 | 107,815,889 |
| 464 |
Ozone Chain (OZO) |
0.137 | 0.41 | -2.11 | -14.55 | -7.03 | -41.87 | -71.76 | 107,716,580 |
| 465 |
ViciCoin (VCNT) |
18.8 | -0.05 | 0.04 | -0.66 | -1.52 | -10.77 | -24.83 | 107,071,748 |
| 466 |
peaq (PEAQ) |
0.13631 | -0.1 | -12.37 | 0.99 | 10.78 | 0 | -81.79 | 106,728,427 |
| 467 |
BORA (BORA) |
0.092206 | -0.91 | -5.35 | -0.86 | 13.47 | -39.8 | -94.26 | 106,290,225 |
| 468 |
Lorenzo stBTC (STBTC) |
102714 | -0.34 | -0.41 | 0.43 | 24.65 | 0 | -4.83 | 106,184,307 |
| 469 |
SATS (Ordinals) (SATS) |
0.00000005054 | 3.3 | -25.28 | 12.32 | 32.82 | -81.8 | -94.53 | 106,054,129 |
| 470 |
Astherus Staked BNB (ASBNB) |
605.33 | 1.63 | 0.09 | 5.07 | 18.97 | 0 | -28.36 | 105,637,660 |
| 471 |
sBTC (SBTC) |
105495 | 0.13 | 0.39 | 1.24 | 26.54 | 0 | -1.67 | 105,495,425 |
| 472 |
Stratis (STRAX) |
0.053755 | -0.09 | -3.96 | -0.53 | 30.06 | -31.55 | -99.76 | 105,426,739 |
| 473 |
Zircuit (ZRC) |
0.047872 | 0.2 | -4.61 | 3.83 | 42.84 | 0 | -50.78 | 105,085,048 |
| 474 |
XPR Network (XPR) |
0.003801 | 0.1 | 0.61 | -2.21 | 2.88 | 239.27 | -96.2 | 104,725,668 |
| 475 |
SingularityNET (AGIX) |
0.33844 | -0.14 | -7.32 | -1.14 | 57.81 | -63.81 | -76.88 | 104,503,020 |
| 476 |
Omni Network (OMNI) |
2.9 | -0.91 | -7.38 | 14.19 | 62.6 | -80.18 | -94.61 | 104,471,807 |
| 477 |
SONIC SVM (SONIC) |
0.29102 | 0.47 | -8.4 | -5.65 | 16.62 | 0 | -76.49 | 104,465,053 |
| 478 |
CARV (CARV) |
0.37766 | -1.17 | -7.51 | -5.24 | 17.71 | 0 | -72.3 | 104,386,886 |
| 479 |
Across Protocol (ACX) |
0.23783 | -0.05 | -5.81 | -1.05 | 27.95 | -2.07 | -85.91 | 104,127,770 |
| 480 |
API3 (API3) |
0.85804 | 0.53 | -6.81 | 2.75 | 9.52 | -63.59 | -91.66 | 104,011,037 |
| 481 |
Solidus Ai Tech (AITECH) |
0.066797 | 0.2 | 2.43 | 18.65 | 243.58 | -61.94 | -86.48 | 103,950,755 |
| 482 |
Status (SNT) |
0.026003 | -5.8 | 4.31 | 12.4 | 9.51 | -28.26 | -96.2 | 103,002,665 |
| 483 |
Hey Anon (ANON) |
7.68 | -0.13 | -4.97 | 35.33 | 105.4 | 0 | -68.81 | 102,929,963 |
| 484 |
ChainGPT (CGPT) |
0.12493 | -0.47 | -5.89 | -1.95 | 93.49 | -46.92 | -77.49 | 102,847,064 |
| 485 |
Spell (SPELL) |
0.0006331 | -0.99 | -6.15 | 3.77 | 20.45 | -22.7 | -98.19 | 102,535,906 |
| 486 |
Web3Shot (W3S) |
1.86 | 0 | -0.43 | 0.28 | 24.07 | 148.69 | -66.73 | 102,512,085 |
| 487 |
OKT Chain (OKT) |
5.74 | 0.26 | -5.75 | 0.03 | 22.32 | -57.83 | -97.71 | 102,458,656 |
| 488 |
Velo (VELO) |
0.01382 | -0.02 | -4.21 | -6.4 | 13.64 | -40.23 | -99.4 | 101,878,142 |
| 489 |
Ardor (ARDR) |
0.10189 | -0.42 | -4.94 | 1.03 | -20.05 | -0.83 | -95 | 101,865,468 |
| 490 |
Audius (AUDIO) |
0.076737 | -0.19 | -5.02 | 1.81 | 23.9 | -52.08 | -98.45 | 101,583,057 |
| 491 |
Solayer Staked SOL (SSOL) |
182.89 | -0.54 | -4.21 | 4.28 | 35.12 | 0 | -39.69 | 101,432,016 |
| 492 |
IOST (IOST) |
0.003991 | -0.42 | -5.72 | -0.09 | 15.61 | -55.17 | -96.92 | 101,212,190 |
| 493 |
Powerledger (POWR) |
0.19109 | -0.52 | -3.07 | 1.75 | 17.8 | -38.48 | -89.86 | 101,110,155 |
| 494 |
Mythos (MYTH) |
0.12678 | 0.21 | -0.88 | -11.22 | -17.54 | -70.67 | -93.64 | 100,968,458 |
| 495 |
Conscious Token (CONSCIOUS) |
0.10092 | -1.09 | -1.06 | -19.7 | -19.11 | 0 | -36.67 | 100,918,530 |
| 496 |
Sign (SIGN) |
0.083937 | -0.02 | -9.92 | 1.52 | 0 | 0 | -33.12 | 100,735,243 |
| 497 |
Prom (PROM) |
5.51 | 0.27 | -1.86 | -1.81 | -3.75 | -43.87 | -94.8 | 100,568,377 |
| 498 |
Lisk (LSK) |
0.53518 | -0.38 | -5.61 | 2.55 | 14.02 | -72.1 | -98.46 | 100,276,028 |
| 499 |
QL1 Bridged USDT (QL1) (QUSDT) |
1 | 0 | -0.01 | 0.02 | 0.02 | 0 | -1.87 | 100,016,864 |
| 500 |
Dogs (DOGS) |
0.0001932 | 0.05 | -14.91 | 10.81 | 73.79 | 0 | -88.17 | 99,930,434 |