| All Cryptocurrency Prices Live |
| # |
name |
price $ |
1h % |
24h % |
7d % |
30d % |
1y % |
ATH % |
market cap $ |
| 1 |
Bitcoin (BTC) |
101617 | 0.17 | 1.96 | 7.92 | -2.05 | 137.43 | -6 | 2,012,169,838,993 |
| 2 |
Ethereum (ETH) |
3371.4 | 0.02 | -0.36 | 3.01 | -11.94 | 31.56 | -30.89 | 406,052,078,755 |
| 3 |
XRP (XRP) |
3.34 | 0.7 | 7.09 | 45.16 | 32.95 | 484.61 | -1.76 | 191,941,057,665 |
| 4 |
Tether (USDT) |
0.99981 | 0 | 0 | -0.01 | -0.04 | 0.08 | -24.43 | 137,434,807,184 |
| 5 |
BNB (BNB) |
716.48 | -0.1 | 0.44 | 3.4 | 1.08 | 130.79 | -9.14 | 104,489,800,009 |
| 6 |
Solana (SOL) |
212.7 | -0.22 | 4.74 | 11.66 | -1.21 | 116.05 | -19.21 | 103,483,555,012 |
| 7 |
Dogecoin (DOGE) |
0.38802 | 0.48 | 2.31 | 16.98 | 1.43 | 380.45 | -47 | 57,252,158,495 |
| 8 |
USDC (USDC) |
1 | 0.01 | 0 | 0 | -0.04 | -0.03 | -14.73 | 46,437,887,081 |
| 9 |
Cardano (ADA) |
1.13 | 0.08 | 6.19 | 20.07 | 10.2 | 111.97 | -63.54 | 40,373,075,451 |
| 10 |
Lido Staked Ether (STETH) |
3366.85 | 0.03 | -0.39 | 2.88 | -11.95 | 31.48 | -30.29 | 32,341,492,573 |
| 11 |
TRON (TRX) |
0.24475 | 0.31 | 3.13 | 1.3 | -9.94 | 126.61 | -43.2 | 21,075,799,195 |
| 12 |
Avalanche (AVAX) |
41.27 | 1.16 | 5.23 | 10.88 | -11.15 | 15.57 | -71.62 | 16,922,068,256 |
| 13 |
ChainLink (LINK) |
24.06 | -0.32 | 10.59 | 19.73 | -11.34 | 51.99 | -54.36 | 15,166,587,933 |
| 14 |
Stellar (XLM) |
0.49275 | 0.35 | 2.58 | 23.48 | 16.87 | 318.34 | -43.69 | 15,004,531,114 |
| 15 |
Hedera (HBAR) |
0.38526 | 1.27 | 12.17 | 39.28 | 31.46 | 383.41 | -32.47 | 14,720,941,545 |
| 16 |
Sui (SUI) |
4.84 | 0.28 | 3.81 | -3.08 | 7.55 | 293.81 | -9.57 | 14,550,184,405 |
| 17 |
Wrapped stETH (WSTETH) |
4004.52 | -0.02 | -0.48 | 2.95 | -11.95 | 35.28 | -44.85 | 13,872,359,353 |
| 18 |
Toncoin (TON) |
5.51 | 0.12 | -0.77 | 5.14 | -4.36 | 131.07 | -33.22 | 13,700,966,614 |
| 19 |
Shiba Inu (SHIB) |
0.00002289 | 0.59 | 2.77 | 6.53 | -10.58 | 138.5 | -73.46 | 13,453,361,904 |
| 20 |
Wrapped Bitcoin (WBTC) |
101361 | 0.01 | 1.91 | 7.62 | -2.09 | 137.21 | -5.79 | 13,302,808,323 |
| 21 |
Polkadot (DOT) |
7.36 | -0.32 | 4.59 | 10.51 | -10.39 | -1.22 | -86.61 | 11,207,174,744 |
| 22 |
WETH (WETH) |
3370.98 | -0.01 | -0.35 | 3.01 | -12.01 | 31.19 | -29.75 | 10,584,202,097 |
| 23 |
Litecoin (LTC) |
140.14 | 0.8 | 16.63 | 34.41 | 18.23 | 102.12 | -65.74 | 10,580,184,088 |
| 24 |
Bitcoin Cash (BCH) |
479.24 | -0.46 | 4.7 | 11.07 | -7.92 | 93.54 | -87.33 | 9,496,532,384 |
| 25 |
LEO Token (LEO) |
9.76 | 0.1 | 1.41 | 7.17 | 2.37 | 143.65 | -0.29 | 9,022,696,907 |
| 26 |
Uniswap (UNI) |
14.78 | -0.26 | 2.97 | 10.8 | -10.76 | 119.94 | -67.12 | 8,866,490,186 |
| 27 |
Bitget Token (BGB) |
7.03 | 0.43 | 5.99 | 7.22 | 69.05 | 1060.77 | -16.89 | 8,424,924,668 |
| 28 |
Hyperliquid (HYPE) |
23.68 | 1.79 | -1.23 | 8.81 | -4.38 | 0 | -32.48 | 7,905,408,233 |
| 29 |
Pepe (PEPE) |
0.00001858 | -0.01 | -0.17 | 6.27 | -13.5 | 1435.73 | -33.71 | 7,816,252,972 |
| 30 |
Wrapped eETH (WEETH) |
3567 | 0.17 | -0.22 | 3.14 | -11.74 | 34.96 | -17.28 | 6,874,325,910 |
| 31 |
USDS (USDS) |
0.99974 | -0.01 | -0.03 | 0 | -0.09 | 0 | -5.46 | 6,418,966,006 |
| 32 |
NEAR Protocol (NEAR) |
5.39 | -0.24 | 3.46 | 5.96 | -13.25 | 68.4 | -73.62 | 6,334,056,255 |
| 33 |
Ethena USDe (USDE) |
0.99977 | 0.01 | 0.01 | 0.04 | -0.2 | 0.1 | -3.1 | 5,810,823,266 |
| 34 |
Aptos (APT) |
9.53 | -0.27 | 2.26 | 7.86 | -24.29 | 3.33 | -52.18 | 5,444,510,595 |
| 35 |
Internet Computer (ICP) |
11.3 | -0.51 | 5.36 | 7.88 | -5.5 | -8.63 | -98.39 | 5,413,536,478 |
| 36 |
Aave (AAVE) |
321.5 | 0.1 | 2.75 | 9.77 | -12.87 | 217.21 | -51.46 | 4,831,958,110 |
| 37 |
VeChain (VET) |
0.057151 | 0.56 | 17.88 | 26.45 | 5.33 | 89.89 | -79.69 | 4,633,521,133 |
| 38 |
POL (ex-MATIC) (POL) |
0.49751 | 1.28 | 3.55 | 9.07 | -9.34 | -40.59 | -61.36 | 4,200,814,354 |
| 39 |
Ethereum Classic (ETC) |
27.85 | -0.2 | 4.23 | 9.94 | -11.73 | 3.15 | -83.31 | 4,187,588,714 |
| 40 |
Monero (XMR) |
221.62 | -0.11 | 4.62 | 14.45 | 1.63 | 39.11 | -59.02 | 4,092,890,143 |
| 41 |
Algorand (ALGO) |
0.48255 | -0.53 | 5.38 | 38.27 | 21.92 | 148.2 | -86.42 | 4,043,027,046 |
| 42 |
Cronos (CRO) |
0.14655 | -1.32 | 3.58 | 4.42 | -21.02 | 66.97 | -84.81 | 3,995,345,705 |
| 43 |
Render (RENDER) |
7.69 | -0.06 | 2.84 | 3.11 | -7.7 | 87.21 | -43.25 | 3,975,704,676 |
| 44 |
WhiteBIT Coin (WBT) |
27.15 | 0.02 | 3.87 | 10.32 | 8.66 | 350.51 | -0.24 | 3,913,237,087 |
| 45 |
Mantle (MNT) |
1.14 | 0.3 | -0.22 | -3.38 | -1.19 | 56.37 | -25.87 | 3,838,147,551 |
| 46 |
Kaspa (KAS) |
0.14803 | 0.46 | -0.32 | 28.86 | 7.94 | 32.51 | -28.69 | 3,777,175,785 |
| 47 |
BitTensor (TAO) |
455.43 | -0.41 | 0.61 | 2.96 | -11.52 | 70.95 | -39.9 | 3,726,063,238 |
| 48 |
MANTRA (OM) |
3.81 | -0.33 | -3.49 | -3.03 | -4.68 | 5572.85 | -16.09 | 3,664,963,585 |
| 49 |
Filecoin (FIL) |
5.88 | -0.05 | 6.23 | 14.51 | -3.37 | 1.85 | -97.52 | 3,648,634,640 |
| 50 |
Artificial Superintelligence Alliance (FET) |
1.37 | 0.75 | 1.61 | 2.47 | -13.69 | 102.06 | -60.27 | 3,577,082,127 |
| 51 |
Dai (DAI) |
0.99999 | -0.01 | 0.01 | -0.01 | -0.01 | 0.14 | -17.96 | 3,529,865,779 |
| 52 |
Virtuals Protocol (VIRTUAL) |
3.51 | -0.91 | -8.27 | 9.64 | 29.05 | 33452.7 | -30.39 | 3,524,211,798 |
| 53 |
Arbitrum (ARB) |
0.78114 | -0.2 | 1.13 | 3.75 | -15.82 | -62.75 | -67.33 | 3,286,865,120 |
| 54 |
OKB (OKB) |
50.9 | 0.24 | 1.35 | 7.76 | -1.3 | -6.28 | -31.02 | 3,052,396,310 |
| 55 |
Cosmos Hub (ATOM) |
6.9 | -0.29 | 4.22 | 6.31 | -17.51 | -32.29 | -84.49 | 2,978,601,551 |
| 56 |
Tokenize Xchange (TKX) |
35.58 | 0.03 | 7.72 | -16.17 | 69.27 | 160.24 | -29.43 | 2,845,549,504 |
| 57 |
Ethena (ENA) |
0.93088 | -0.67 | 1.85 | -0.97 | -12.61 | 0 | -38.76 | 2,823,628,874 |
| 58 |
Celestia (TIA) |
5.39 | -0.38 | 5.61 | 17.6 | -12.9 | -71.11 | -74.16 | 2,653,569,602 |
| 59 |
Optimism (OP) |
1.9 | 0.22 | 0.99 | 5.89 | -18 | -46.76 | -60.84 | 2,564,536,563 |
| 60 |
Stacks (STX) |
1.67 | -0.25 | 6.28 | 8.72 | -22.36 | 3.89 | -56.84 | 2,519,639,623 |
| 61 |
Gate (GT) |
19.88 | 0.34 | 1.34 | 8.58 | 48.36 | 300.27 | -0.29 | 2,500,482,962 |
| 62 |
Sonic (prev. FTM) (S) |
0.78485 | 1.09 | -5.57 | 17.2 | 0 | 0 | -23.74 | 2,491,852,313 |
| 63 |
Theta Network (THETA) |
2.46 | -0.06 | 2.12 | 15.59 | -3.81 | 131.4 | -84.39 | 2,453,614,261 |
| 64 |
Injective (INJ) |
24.42 | 1.22 | 7.18 | 15.17 | -6.9 | -38.82 | -53.73 | 2,378,232,393 |
| 65 |
Bonk (BONK) |
0.00002888 | -0.14 | 1.09 | 2.45 | -14.55 | 108.79 | -50.45 | 2,205,359,537 |
| 66 |
Coinbase Wrapped BTC (CBBTC) |
101659 | 0.15 | 1.99 | 7.89 | -2.06 | 0 | -6.38 | 2,167,249,223 |
| 67 |
The Graph (GRT) |
0.22488 | 0.54 | 5.58 | 7.69 | -10.74 | 34.96 | -92.1 | 2,143,433,636 |
| 68 |
XDC Network (XDC) |
0.14319 | -1.91 | 7 | 54.18 | 80.75 | 197.14 | -25.62 | 2,139,084,308 |
| 69 |
Pudgy Penguins (PENGU) |
0.032874 | -0.34 | -4.14 | -3.59 | 13.53 | 0 | -52.02 | 2,063,341,723 |
| 70 |
Movement (MOVE) |
0.85274 | -1.91 | 6.73 | -4.01 | 31.45 | 0 | -41.34 | 1,959,587,645 |
| 71 |
Kelp DAO Restaked ETH (RSETH) |
3484.22 | 0.08 | -0.31 | 3.06 | -11.61 | 42.89 | -17.48 | 1,898,588,922 |
| 72 |
First Digital USD (FDUSD) |
1.001 | 0.14 | 0.13 | 0.15 | 0.32 | 0.17 | -8.03 | 1,860,792,420 |
| 73 |
Sei (SEI) |
0.41351 | 0.28 | 2.57 | 7.22 | -19.15 | -47.72 | -63.73 | 1,832,333,663 |
| 74 |
dogwifhat (WIF) |
1.81 | -0.09 | 3.77 | 12.51 | -28.64 | 431.86 | -62.48 | 1,806,386,914 |
| 75 |
Lido DAO (LDO) |
2.01 | 0.17 | -0.63 | 21.41 | -1.78 | -38.82 | -72.47 | 1,801,962,612 |
| 76 |
Ondo (ONDO) |
1.24 | -0.04 | 0.38 | -2.88 | -36.16 | 0 | -41.96 | 1,795,097,071 |
| 77 |
Quant (QNT) |
122.51 | 0.7 | 3.2 | 18.47 | -0.69 | 4.1 | -71.38 | 1,779,803,831 |
| 78 |
Gala (GALA) |
0.040975 | 0.67 | 5.24 | 18.4 | -5.49 | 60.98 | -95.03 | 1,741,420,713 |
| 79 |
Lombard Staked BTC (LBTC) |
101596 | 0.17 | 2 | 8.03 | -2.25 | 0 | -6.35 | 1,732,483,079 |
| 80 |
Rocket Pool ETH (RETH) |
3769.89 | 0.11 | -0.5 | 2.97 | -12.09 | 34.13 | -21.77 | 1,725,284,841 |
| 81 |
Binance Staked SOL (BNSOL) |
218.69 | 0.03 | 4.98 | 12.1 | -0.18 | 0 | -18.5 | 1,691,272,920 |
| 82 |
FLOKI (FLOKI) |
0.0001742 | 0.1 | 2.65 | 5.42 | -19.45 | 459.28 | -49.54 | 1,683,975,030 |
| 83 |
Fasttoken (FTN) |
3.83 | -0.03 | 0.16 | 4.03 | 15.29 | 159.97 | -0.5 | 1,641,624,386 |
| 84 |
Raydium (RAY) |
5.64 | -0.64 | 0.97 | 13.94 | 17.24 | 370.28 | -66.51 | 1,640,348,209 |
| 85 |
The Sandbox (SAND) |
0.66431 | -0.74 | 8.62 | 14.02 | 0.75 | 30.98 | -92.07 | 1,628,002,787 |
| 86 |
Flare (FLR) |
0.028262 | -0.51 | 8.18 | 21.89 | -4.6 | 37.73 | -81.17 | 1,608,524,708 |
| 87 |
JasmyCoin (JASMY) |
0.032561 | -0.03 | 2.22 | 1 | -19.68 | 511.82 | -99.32 | 1,576,005,638 |
| 88 |
Mantle Staked Ether (METH) |
3558.4 | 0.19 | -0.17 | 3.04 | -11.56 | 37.04 | -24.76 | 1,569,438,525 |
| 89 |
EOS (EOS) |
1.008 | 0.27 | 17.04 | 27.19 | 2.69 | 32.66 | -95.55 | 1,528,537,198 |
| 90 |
Fartcoin (FARTCOIN) |
1.49 | 4.71 | 21.46 | 66.04 | 75.22 | 0 | -7.15 | 1,476,085,946 |
| 91 |
Usual USD (USD0) |
0.99895 | 0.05 | -0.03 | -0.1 | -0.23 | 0 | -24.64 | 1,475,951,510 |
| 92 |
IOTA (IOTA) |
0.40702 | -0.81 | 3.3 | 29.38 | 14.14 | 66.15 | -92.25 | 1,461,520,849 |
| 93 |
Tezos (XTZ) |
1.41 | -0.67 | 4.21 | 11.27 | -1.48 | 26.85 | -84.54 | 1,443,311,038 |
| 94 |
Kaia (KAIA) |
0.2369 | 0.06 | 3.97 | 11.08 | -7.88 | 0 | -41.94 | 1,385,334,407 |
| 95 |
ai16z (AI16Z) |
1.26 | 1.43 | -14.31 | -19.43 | 76.31 | 0 | -49.07 | 1,382,497,038 |
| 96 |
NEXO (NEXO) |
1.38 | -0.55 | 1.33 | 7.34 | -3.96 | 56.26 | -66.01 | 1,382,208,024 |
| 97 |
KuCoin (KCS) |
11.22 | -0.23 | 0.6 | 7.72 | -6.38 | 11.78 | -60.94 | 1,376,203,083 |
| 98 |
Jupiter (JUP) |
0.80032 | 0.02 | -1.25 | -1.11 | -19.54 | 0 | -60.13 | 1,347,989,346 |
| 99 |
sUSDS (SUSDS) |
1.031 | 0.04 | 0.35 | 0.51 | 1.33 | 0 | -2.89 | 1,324,705,266 |
| 100 |
Solv Protocol solvBTC (SOLVBTC) |
101069 | -0.04 | 1.59 | 7.9 | -2.31 | 0 | -6.38 | 1,320,380,679 |
| 101 |
Thorchain (RUNE) |
3.7 | -0.46 | 7.68 | 14.97 | -42.38 | -21.09 | -82.25 | 1,290,849,172 |
| 102 |
Maker (MKR) |
1443.14 | -0.45 | 1.65 | -1.6 | -16.71 | -27.45 | -77.05 | 1,286,320,082 |
| 103 |
Pyth Network (PYTH) |
0.34797 | 0.19 | 3.04 | 4 | -18.59 | -4.42 | -70.92 | 1,261,350,472 |
| 104 |
Flow (FLOW) |
0.80589 | 0 | 4.84 | 10.47 | -5.07 | -2.96 | -98.1 | 1,255,275,168 |
| 105 |
Curve DAO (CRV) |
0.98885 | 0.52 | 2.33 | 18.22 | -4.54 | 82.91 | -93.56 | 1,254,940,150 |
| 106 |
NEO (NEO) |
17.02 | -0.82 | 3.75 | 15.47 | 2.73 | 41.44 | -91.41 | 1,201,187,031 |
| 107 |
Bitcoin SV (BSV) |
58.01 | -0.23 | 2.27 | 10.58 | -4.93 | -28.62 | -88.15 | 1,149,379,723 |
| 108 |
Marinade staked SOL (MSOL) |
266.84 | -0.38 | 4.74 | 11.9 | -0.39 | 133.14 | -18.03 | 1,148,587,537 |
| 109 |
Arweave (AR) |
17.55 | -0.79 | 6.13 | 12.99 | -11 | 79.42 | -80.34 | 1,148,147,210 |
| 110 |
Ethereum Name Service (ENS) |
34.54 | -0.24 | 1.86 | 9.1 | -16.02 | 51.26 | -58.62 | 1,144,763,913 |
| 111 |
AIOZ Network (AIOZ) |
0.98947 | -0.77 | -2 | 3.23 | -6.76 | 590.08 | -62.74 | 1,133,141,398 |
| 112 |
BitTorrent (BTT) |
0.00000117 | -0.46 | 0.3 | -0.57 | -5.51 | 10.87 | -66.02 | 1,129,167,079 |
| 113 |
Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) |
100098 | 0.58 | 1.29 | 7.81 | -3.23 | 0 | -7 | 1,072,267,392 |
| 114 |
StarkNet (STRK) |
0.44273 | 0.16 | 1.11 | 1.39 | -22.39 | 0 | -89.97 | 1,070,822,203 |
| 115 |
Decentraland (MANA) |
0.57012 | 0.81 | 9 | 15.58 | 1.84 | 24.68 | -90.27 | 1,065,010,156 |
| 116 |
Axie Infinity (AXS) |
6.71 | -0.22 | 3.61 | 8.06 | -4.45 | -16.4 | -95.93 | 1,058,530,808 |
| 117 |
MultiversX (EGLD) |
37.24 | -0.32 | 6.55 | 12.27 | -10.28 | -32.5 | -93.18 | 1,036,350,630 |
| 118 |
SPX6900 (SPX) |
1.091 | 2.13 | 3.05 | -8.68 | 56.25 | 17796.8 | -33.25 | 1,015,779,951 |
| 119 |
Aerodrome Finance (AERO) |
1.35 | -0.18 | 8.12 | 14.06 | -26.49 | 2964.69 | -41.81 | 1,011,621,910 |
| 120 |
dYdX (DYDX) |
1.4 | -0.3 | 4.64 | 3.9 | -25.61 | -51.38 | -69.02 | 1,010,191,595 |
| 121 |
Renzo Restaked ETH (EZETH) |
3482.54 | 0.04 | -0.23 | 3.18 | -11.52 | 0 | -17.34 | 1,009,932,590 |
| 122 |
DeXe (DEXE) |
17.26 | 0.37 | 1.07 | 14.4 | 112.18 | 376.12 | -46.75 | 983,809,850 |
| 123 |
Core (CORE) |
1.02 | -0.33 | 1.53 | 0.17 | -15.93 | 93.58 | -83.4 | 953,077,452 |
| 124 |
Polygon (MATIC) |
0.49796 | 1.5 | 3.64 | 9.07 | -9.39 | -40.67 | -82.98 | 942,553,879 |
| 125 |
Zcash (ZEC) |
56.37 | 0.22 | 3.2 | 17.15 | 4.77 | 146.32 | -98.23 | 892,971,091 |
| 126 |
Helium (HNT) |
5.03 | -0.4 | 3.77 | -11.54 | -36.32 | -31.58 | -90.83 | 887,793,730 |
| 127 |
ether.fi Staked ETH (EETH) |
3361.5 | -0.22 | -0.53 | 2.89 | -11.95 | 0 | -36.66 | 874,529,403 |
| 128 |
Wrapped BNB (WBNB) |
716.38 | -0.12 | 0.48 | 3.63 | 1.1 | 130.88 | -9.28 | 864,224,904 |
| 129 |
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) |
101333 | 0.26 | 1.99 | 7.91 | -2.11 | 0 | -6.1 | 845,415,325 |
| 130 |
APEcoin (APE) |
1.16 | 0.66 | 3.63 | 4.82 | -20.1 | -20.47 | -95.64 | 839,338,406 |
| 131 |
Chiliz (CHZ) |
0.089194 | 0.83 | 4.24 | 8.5 | -11.59 | -14.83 | -89.85 | 833,634,325 |
| 132 |
Jupiter Staked SOL (JUPSOL) |
228.32 | -0.22 | 4.89 | 11.97 | -0.25 | 0 | -17.94 | 832,784,074 |
| 133 |
Conflux (CFX) |
0.17127 | 0.18 | 6.04 | 15.86 | -8.48 | -17.11 | -89.95 | 824,969,301 |
| 134 |
Reserve Rights (RSR) |
0.015094 | 0.52 | 7.92 | 14.59 | 17.44 | 482.09 | -87.14 | 812,488,889 |
| 135 |
Echelon Prime (PRIME) |
14.99 | -0.46 | -3.41 | 8.47 | 12.41 | 66.37 | -46.47 | 793,419,317 |
| 136 |
Eigenlayer (EIGEN) |
3.35 | -0.04 | -0.09 | 2.28 | -31.85 | 0 | -40.73 | 786,583,448 |
| 137 |
L2 Standard Bridged WETH (Base) (WETH) |
3371.89 | 0.09 | -0.27 | 2.96 | -11.95 | 0 | -17.84 | 783,198,963 |
| 138 |
Akash Network (AKT) |
3.15 | 0.16 | 0.66 | 2.57 | -6.16 | 10.44 | -60.95 | 780,080,680 |
| 139 |
Jito (JTO) |
2.72 | -0.32 | 0.31 | -5.28 | -15.93 | 1.53 | -54.71 | 771,267,154 |
| 140 |
eCash (XEC) |
0.000038 | 0.01 | 0.87 | 6.04 | -5.06 | 11.31 | -90 | 752,580,926 |
| 141 |
USDD (USDD) |
0.99814 | -0.04 | -0.03 | 0.23 | -0.33 | 0.09 | -5.13 | 749,498,693 |
| 142 |
Compound (COMP) |
84.55 | 0.26 | 2.63 | 11.01 | -15.23 | 51.54 | -90.72 | 748,836,879 |
| 143 |
Wormhole (W) |
0.26555 | 0.24 | 2.57 | 3.7 | -13.05 | 0 | -84.05 | 747,479,157 |
| 144 |
Amp (AMP) |
0.008857 | -1.49 | 28.71 | 28.96 | -1.45 | 162.61 | -92.67 | 746,047,736 |
| 145 |
PancakeSwap (CAKE) |
2.53 | -0.29 | 2.65 | 8.36 | -15.82 | -13.44 | -94.26 | 734,147,256 |
| 146 |
Arbitrum Bridged WETH (Arbitrum One) (WETH) |
3374.1 | 0.05 | -0.25 | 3.08 | -11.91 | 0 | -17.82 | 728,980,857 |
| 147 |
Mina Protocol (MINA) |
0.6021 | -0.12 | 2.76 | 5.81 | -18.65 | -52.09 | -93.38 | 726,612,460 |
| 148 |
Mantle Restaked ETH (CMETH) |
3557.23 | 0.11 | -0.15 | 3.06 | -11.54 | 0 | -17.38 | 708,342,276 |
| 149 |
Ronin (RON) |
1.85 | 0.2 | -0.18 | -0.15 | -21.07 | -2.5 | -58.6 | 701,302,207 |
| 150 |
Mog Coin (MOG) |
0.00000179 | -0.4 | -8.4 | -13.1 | -34.17 | 3966.65 | -55.52 | 697,779,247 |
| 151 |
Dog (Bitcon) (DOG) |
0.007004 | 2.33 | 3.75 | -27.34 | -6.19 | 0 | -29.79 | 696,674,277 |
| 152 |
Morpho (MORPHO) |
4.04 | -1.32 | 38.31 | 36.19 | 50.11 | 0 | -1.57 | 688,969,244 |
| 153 |
zkSync (ZK) |
0.18577 | -0.03 | -0.3 | 2.74 | -9.44 | 0 | -42.21 | 682,770,306 |
| 154 |
aixbt by Virtuals (AIXBT) |
0.79099 | -0.9 | -11.35 | 76.65 | 241.75 | 0 | -15.78 | 678,508,393 |
| 155 |
DOG•GO•TO•THE•MOON (Runes) (DOG) |
0.006674 | -1.74 | -5.29 | -23.51 | -18.38 | 0 | -32.78 | 669,226,982 |
| 156 |
Tether Gold (XAUT) |
2700.5 | 0.3 | 1.15 | 2.09 | 1.76 | 33.68 | -4.08 | 665,814,846 |
| 157 |
Ether.fi Staked BTC (EBTC) |
100929 | 0 | 0.88 | 7.83 | -1.75 | 0 | -6.32 | 665,175,592 |
| 158 |
Pendle (PENDLE) |
3.99 | 0.26 | 3.04 | -2.1 | -34.77 | 96.99 | -46.8 | 655,454,602 |
| 159 |
Gnosis (GNO) |
251.08 | -0.15 | -0.23 | -0.72 | -9.69 | 16.49 | -61.01 | 649,906,052 |
| 160 |
Bio Protocol (BIO) |
0.40063 | -0.37 | -6.44 | -24.32 | 0 | 0 | -54.9 | 649,060,168 |
| 161 |
Frax (FRAX) |
0.99779 | 0.1 | 0.13 | 0.07 | 0.17 | 0.14 | -12.5 | 648,111,086 |
| 162 |
Synthetix Network (SNX) |
1.9 | 0.33 | 0.28 | 3.98 | -26.86 | -46.91 | -93.33 | 645,943,156 |
| 163 |
Notcoin (NOT) |
0.006287 | 0.2 | -2.49 | 6.05 | -14.32 | 0 | -77.91 | 644,171,619 |
| 164 |
usdx.money USDX (USDX) |
0.99962 | -0.02 | 0.06 | 0.02 | 0.12 | 0 | -5.45 | 622,622,736 |
| 165 |
Axelar (AXL) |
0.68824 | 1.07 | 5.58 | 10.76 | -18.21 | -29.95 | -73.98 | 618,207,844 |
| 166 |
Gigachad (GIGA) |
0.063385 | -0.37 | 0.64 | -15.09 | 5.2 | 0 | -33.63 | 610,903,750 |
| 167 |
Grass (GRASS) |
2.48 | -0.88 | -9.56 | -0.03 | -11.43 | 0 | -35.94 | 608,167,335 |
| 168 |
Peanut the Squirrel (PNUT) |
0.60749 | -0.34 | -3.34 | 9.08 | -39.18 | 0 | -75.12 | 607,866,606 |
| 169 |
The Dogeson (DOGESON) |
0.067468 | 12.54 | 215.03 | 67330.2 | 0 | 0 | -0.73 | 605,553,385 |
| 170 |
Popcat (POPCAT) |
0.61122 | 0.26 | 4.61 | 4.23 | -37.65 | 2587.32 | -70.39 | 598,977,868 |
| 171 |
SuperVerse (SUPER) |
1.32 | 0.08 | 4.43 | 4.99 | -28.19 | 112.45 | -72.26 | 594,001,496 |
| 172 |
pumpBTC (PUMPBTC) |
97882 | 0.05 | 0.91 | 6.56 | -4.8 | 0 | -8.67 | 587,528,878 |
| 173 |
Terra Luna Classic (LUNC) |
0.0001054 | 0.06 | 0.92 | 1.95 | -13.41 | -14.06 | -100 | 580,390,763 |
| 174 |
Turbo (TURBO) |
0.008404 | -0.14 | 0.94 | -1.34 | -14.34 | 2124.58 | -41.31 | 579,769,178 |
| 175 |
Dog (Bitcoin) (DOG) |
0.005755 | -0.43 | 4.97 | -1.43 | -29.41 | 0 | -42 | 575,190,273 |
| 176 |
ORDI (ORDI) |
26.95 | -0.38 | 2.24 | 8.05 | -17.26 | -63.42 | -71.79 | 565,891,210 |
| 177 |
Livepeer (LPT) |
14.91 | -0.19 | 0.74 | 8.44 | 1.07 | 90.09 | -84.96 | 556,400,504 |
| 178 |
Coinbase Wrapped Staked ETH (CBETH) |
3665.59 | 0.01 | -0.39 | 3.12 | -11.79 | 35.55 | -17.38 | 553,985,129 |
| 179 |
Avalanche Bridged BTC (Avalanche) (BTC.B) |
101455 | 0.1 | 1.85 | 7.92 | -2.07 | 136.17 | -6.11 | 552,884,242 |
| 180 |
Kava (KAVA) |
0.50879 | -0.08 | 3.64 | 1.17 | 0.28 | -32.66 | -94.42 | 551,050,292 |
| 181 |
1inch (1INCH) |
0.39289 | 0.65 | 1.97 | 2.34 | -13.6 | -13.24 | -95.46 | 548,933,306 |
| 182 |
Beldex (BDX) |
0.079156 | 0.44 | -0.22 | -1.01 | 1.34 | 71.51 | -82.45 | 546,691,448 |
| 183 |
PAX Gold (PAXG) |
2713.22 | 0.02 | 0.58 | 1.3 | 2.15 | 34.86 | -4.94 | 542,888,511 |
| 184 |
cat in a dogs world (MEW) |
0.0061 | -0.03 | 1.51 | 3.4 | -12.76 | 0 | -52.68 | 541,894,308 |
| 185 |
GRIFFAIN (GRIFFAIN) |
0.54285 | 5.17 | -1.44 | 44.39 | 98.7 | 0 | -8.42 | 536,535,039 |
| 186 |
Moca Coin (MOCA) |
0.33836 | -3.43 | -0.71 | 136.16 | 311.91 | 0 | -28.43 | 534,928,144 |
| 187 |
LayerZero (ZRO) |
4.8 | -0.6 | 3.95 | 1.54 | -23.37 | 0 | -35.77 | 533,660,300 |
| 188 |
Dash (DASH) |
44.07 | 0.28 | 11.12 | 19.13 | 4.4 | 52.01 | -97.05 | 533,041,726 |
| 189 |
Resolv USR (USR) |
1.002 | 0.11 | 0.33 | 0.17 | -0.24 | 0 | -1.98 | 528,696,418 |
| 190 |
DeepBook (DEEP) |
0.21088 | -0.47 | 21.88 | 34.72 | 97.95 | 0 | -5.74 | 528,643,454 |
| 191 |
Kusama (KSM) |
33.03 | 0.08 | 2.54 | 7.28 | -5.93 | -21.52 | -94.69 | 527,476,944 |
| 192 |
Trust Wallet (TWT) |
1.24 | -0.21 | 0.52 | 7.19 | -4.83 | 7.05 | -54.45 | 516,426,630 |
| 193 |
Nervos Network (CKB) |
0.01134 | -0.33 | 2.97 | 1.27 | -7.94 | 244 | -74.06 | 516,117,980 |
| 194 |
PayPal USD (PYUSD) |
0.99992 | 0.07 | 0.08 | -0.04 | -0.01 | 0.09 | -2.04 | 513,341,652 |
| 195 |
Akuma Inu (AKUMA) |
0.0007674 | 1.42 | 3.12 | -41.91 | 414.72 | 0 | -43.15 | 511,374,481 |
| 196 |
APENFT (NFT) |
0.0000005145 | 0.92 | 2.05 | 1.37 | -6.76 | 17.98 | -93.17 | 508,988,070 |
| 197 |
Snek (SNEK) |
0.006833 | -0.06 | 4.5 | 12.72 | 7.17 | 483.88 | -23.72 | 508,242,878 |
| 198 |
Blur (BLUR) |
0.23321 | 0.43 | 3.17 | 2.17 | -26.74 | -65.23 | -95.35 | 499,776,265 |
| 199 |
TrueUSD (TUSD) |
0.99993 | 0.09 | 0.08 | -0.04 | -0.42 | 1.03 | -38.2 | 495,348,186 |
| 200 |
Horizen (ZEN) |
30.8 | -0.22 | -1.38 | 28.84 | 118.4 | 263.87 | -81.43 | 486,984,815 |
| 201 |
Polygon PoS Bridged WETH (Polygon POS) (WETH) |
3372.47 | -0.04 | -0.25 | 3.07 | -11.85 | 0 | -17.73 | 483,564,120 |
| 202 |
Frax Ether (FRXETH) |
3333.23 | -0.21 | -1.15 | 2.25 | -12.89 | 30.28 | -18.71 | 482,557,705 |
| 203 |
Arkham (ARKM) |
1.44 | -0.48 | 1.8 | 3.66 | -21.83 | 132.59 | -63.7 | 481,359,998 |
| 204 |
CHEX Token (CHEX) |
0.47814 | -0.19 | 5.77 | 34.16 | -38.42 | 829.67 | -40.5 | 478,051,410 |
| 205 |
Freysa AI (FAI) |
0.058938 | 0.76 | -2.9 | -12.67 | 347.97 | 0 | -27.17 | 477,699,113 |
| 206 |
Baby Doge Coin (BABYDOGE) |
0.00000000288 | -0.04 | 1.83 | 3.07 | -25.74 | 130.66 | -55.69 | 476,404,900 |
| 207 |
Theta Fuel (TFUEL) |
0.06983 | 0.28 | 0.3 | 4.44 | -3.82 | 50.02 | -89.76 | 475,623,651 |
| 208 |
Astar (ASTR) |
0.063016 | 0.05 | 1.15 | 4.62 | -5.81 | -62.13 | -85.06 | 471,276,445 |
| 209 |
Creditcoin (CTC) |
1.11 | 0.62 | 0.18 | 3.65 | -5.35 | 94.91 | -87.25 | 460,638,026 |
| 210 |
Ionet (IO) |
3.4 | 0.53 | 2.77 | 7.79 | -4.53 | 0 | -47.29 | 459,413,087 |
| 211 |
Ether.fi (ETHFI) |
2.09 | 0.27 | 3.26 | 8.22 | -18.54 | 0 | -75.63 | 456,194,180 |
| 212 |
Zilliqa (ZIL) |
0.023455 | -0.27 | 4.53 | 10.29 | -3.36 | 4.52 | -90.8 | 455,325,205 |
| 213 |
Holo (HOT) |
0.002548 | 0.17 | 9.21 | 17.6 | -8.32 | 27.43 | -91.85 | 452,433,046 |
| 214 |
0x Protocol (ZRX) |
0.53134 | -0.78 | 4.18 | 9.18 | -2.02 | 58.92 | -78.77 | 449,732,669 |
| 215 |
INSURANCE (INSURANCE) |
23.99 | 0.02 | 5.34 | 69.57 | 119.01 | 0 | -0.15 | 448,637,636 |
| 216 |
Stader ETHx (ETHX) |
3527.92 | 0.03 | -0.47 | 3.46 | -11.94 | 34.84 | -17.53 | 445,335,507 |
| 217 |
Telcoin (TEL) |
0.005707 | 0.45 | -2.44 | 6.86 | -15.78 | 336.43 | -91.15 | 443,305,810 |
| 218 |
QuantixAI (QAI) |
91.25 | 0.09 | 1.86 | 8.81 | -4.19 | 0 | -13.73 | 442,391,654 |
| 219 |
Swell Ethereum (SWETH) |
3637.64 | 0.09 | -0.27 | 3.21 | -11.63 | 35.91 | -17.34 | 440,831,782 |
| 220 |
tBTC (TBTC) |
101418 | 0.19 | 1.95 | 7.91 | -2.2 | 137.43 | -6.06 | 436,371,195 |
| 221 |
Super OETH (SUPEROETHB) |
3370.29 | 0.05 | -0.2 | 2.91 | -11.95 | 0 | -17.96 | 428,519,752 |
| 222 |
Bridged USDC (Polygon PoS Bridge) (USDC.E) |
1 | 0.06 | 0.1 | -0.01 | 0.07 | 0.07 | -2.66 | 427,041,986 |
| 223 |
AgentFun.AI (AGENTFUN) |
4.26 | -0.32 | 4.67 | 5.35 | -26.24 | 0 | -83.26 | 426,147,118 |
| 224 |
Ultima (ULTIMA) |
9854.91 | 0.59 | 1.41 | 18.65 | 113.23 | 58.46 | -51.94 | 423,723,814 |
| 225 |
BOOK OF MEME (BOME) |
0.005883 | 0.14 | 2.93 | 2.89 | -21.25 | 0 | -78.14 | 405,871,113 |
| 226 |
USDB (USDB) |
0.9943 | -0.11 | -0.47 | -0.29 | -0.7 | 0 | -7.05 | 404,050,074 |
| 227 |
JUST (JST) |
0.040651 | 0.16 | 1.96 | 0.98 | -1.25 | 34.15 | -78.97 | 402,300,570 |
| 228 |
WOO (WOO) |
0.21576 | 0.29 | 2.36 | 6.28 | -14.38 | -51.56 | -87.87 | 401,736,734 |
| 229 |
Hashnote USYC (USYC) |
1.07 | 0 | -0.37 | -0.7 | -0.39 | 0 | -3.05 | 401,713,195 |
| 230 |
Golem (GLM) |
0.39734 | -0.08 | 0.29 | 0.03 | -0.12 | 77.13 | -70.05 | 396,553,798 |
| 231 |
Basic Attention (BAT) |
0.26039 | -0.45 | 2.45 | 7.06 | 2.56 | 7.23 | -86.3 | 389,134,982 |
| 232 |
Verus (VRSC) |
4.97 | -0.06 | -0.95 | 3.47 | -13.85 | 314.97 | -26.16 | 388,852,983 |
| 233 |
AI Rig Complex (ARC) |
0.38633 | 0.59 | -17.96 | 18.19 | 169.88 | 0 | -24.71 | 385,441,625 |
| 234 |
Convex Finance (CVX) |
4.69 | 0.04 | -2.9 | 10.68 | -15.67 | 56.05 | -92.19 | 384,466,313 |
| 235 |
Enjin Coin (ENJ) |
0.21381 | -0.02 | 2.04 | 4.67 | -20.21 | -30.26 | -95.57 | 383,570,285 |
| 236 |
Vana (VANA) |
12.49 | -0.92 | -0.19 | -13.65 | -25.04 | 0 | -64.61 | 383,326,672 |
| 237 |
Ondo US Dollar Yield (USDY) |
1.068 | -0.08 | 0.32 | -0.35 | -0.06 | 4.63 | -15.43 | 378,933,414 |
| 238 |
PAAL AI (PAAL) |
0.42722 | -1.33 | 2.28 | 0.07 | 50.34 | 233.18 | -50.3 | 375,608,229 |
| 239 |
Instadapp (INST) |
9.52 | 0.87 | 5.28 | 28.79 | 171.58 | 403.33 | -61 | 375,344,310 |
| 240 |
Aethir (ATH) |
0.066044 | -0.17 | 0.35 | 1.41 | -9.21 | 0 | -44.3 | 375,338,529 |
| 241 |
Celo (CELO) |
0.66494 | 0.15 | 2.63 | 4.37 | -12.52 | -8.42 | -93.23 | 372,218,592 |
| 242 |
Ankr Network (ANKR) |
0.037184 | -0.16 | 0.94 | 2.46 | -10.27 | 47.58 | -82.58 | 371,700,619 |
| 243 |
Liquid Staked ETH (LSETH) |
3586.21 | -0.1 | -0.18 | 3.21 | -11.39 | 35.13 | -17.25 | 369,985,787 |
| 244 |
Qtum (QTUM) |
3.51 | -0.57 | 5.02 | 10.17 | -2.9 | 13.73 | -96.49 | 369,887,226 |
| 245 |
Olympus (OHM) |
22.23 | -0.07 | -1.82 | 9.36 | 8.4 | 85.49 | -98.43 | 365,500,185 |
| 246 |
BENQI Liquid Staked AVAX (SAVAX) |
48.95 | 1.27 | 5.31 | 11.09 | -10.45 | 21.74 | -52.96 | 364,697,611 |
| 247 |
Solayer Staked SOL (SSOL) |
222.34 | -0.2 | 4.56 | 11.53 | -0.53 | 0 | -18.54 | 364,229,592 |
| 248 |
Goatseus Maximus (GOAT) |
0.36403 | 0.26 | -4.14 | -4 | -42.09 | 0 | -73.2 | 363,477,870 |
| 249 |
IoTeX (IOTX) |
0.038372 | -0.22 | 3.6 | 2 | -13.56 | -16.14 | -84.97 | 362,123,323 |
| 250 |
GMT (GMT) |
0.13408 | 0.32 | 0.26 | -5.67 | -18.73 | -56.88 | -96.74 | 360,657,047 |
| 251 |
WEMIX (WEMIX) |
0.86266 | -0.33 | -0.24 | -1.12 | -14.7 | -67.65 | -96.51 | 358,420,002 |
| 252 |
Staked Frax Ether (SFRXETH) |
3737.11 | 0.17 | -0.16 | 3.21 | -11.57 | 36.42 | -50.48 | 357,074,634 |
| 253 |
Moca Network (MOCA) |
0.2191 | -0.44 | 0.11 | -7.23 | 71.77 | 0 | -54.26 | 357,038,784 |
| 254 |
MX (MX) |
3.76 | 0.26 | 1.55 | 2.88 | 6.86 | 36.93 | -35.88 | 356,932,210 |
| 255 |
would (WOULD) |
0.35709 | 0.93 | 9.25 | 14.55 | 425.12 | 0 | -20.11 | 356,514,126 |
| 256 |
SafePal (SFP) |
0.72747 | -0.19 | 1.43 | 6.35 | 11.17 | -3.42 | -82.63 | 354,686,563 |
| 257 |
cWBTC (CWBTC) |
2039.73 | 0.12 | 1.95 | 7.9 | -2.08 | 137.32 | -6.07 | 354,143,714 |
| 258 |
OriginTrail (TRAC) |
0.70659 | 0 | -2.24 | -6.17 | -25.66 | 6.25 | -79.86 | 352,911,964 |
| 259 |
Osmosis (OSMO) |
0.49962 | 0.52 | 5.34 | 6.27 | -7.98 | -71.74 | -95.57 | 351,437,094 |
| 260 |
Gas (GAS) |
5.39 | -0.3 | 0.61 | -0.73 | 7.29 | -7.21 | -94.15 | 350,454,995 |
| 261 |
Siacoin (SC) |
0.00607 | -0.62 | 0.32 | -6.65 | 0.15 | -44.96 | -93.47 | 350,340,757 |
| 262 |
EthereumPoW (ETHW) |
3.21 | -0.44 | 1.9 | 4.68 | -16.82 | 10.06 | -94.51 | 346,750,569 |
| 263 |
ZetaChain (ZETA) |
0.54641 | 0.14 | 1.76 | 1.43 | -17.1 | 0 | -80.88 | 346,214,756 |
| 264 |
Polygon Bridged WBTC (Polygon POS) (WBTC) |
101472 | 0.18 | 2.08 | 7.92 | -1.71 | 0 | -5.84 | 344,892,003 |
| 265 |
aelf (ELF) |
0.45752 | 0.04 | -0.33 | -0.36 | -4.44 | -21.54 | -82.43 | 337,673,997 |
| 266 |
Harmony (ONE) |
0.027442 | 0.24 | 5.04 | 13.13 | -9.86 | 71.49 | -92.76 | 337,649,468 |
| 267 |
SwissBorg (BORG) |
0.34231 | -0.13 | 4.3 | 4.19 | -7.04 | 84.71 | -79.11 | 336,044,409 |
| 268 |
Sushi (SUSHI) |
1.72 | 0.01 | 5.07 | 15.81 | -9.55 | 57.01 | -92.68 | 330,979,704 |
| 269 |
Chia (XCH) |
23.52 | 0.05 | 0.68 | 6.42 | -3.88 | -29.24 | -98.57 | 322,707,894 |
| 270 |
Clearpool (CPOOL) |
0.43707 | 0.11 | 21.23 | 33.18 | -8.5 | 345.9 | -82.88 | 318,819,853 |
| 271 |
Drift Protocol (DRIFT) |
1.16 | -0.26 | 0.56 | -0.61 | 1.09 | 0 | -55.45 | 318,251,536 |
| 272 |
Polymesh (POLYX) |
0.28282 | 0.3 | 1.45 | 1.34 | -9.67 | 66.92 | -62.37 | 316,991,036 |
| 273 |
Aevo (AEVO) |
0.34285 | 0.56 | 1.88 | 3.51 | -23.14 | 0 | -90.91 | 308,809,052 |
| 274 |
Ravencoin (RVN) |
0.02089 | -0.06 | 1.55 | 6 | -16.19 | 4.63 | -92.67 | 307,534,679 |
| 275 |
Bridged Ether (StarkGate) (ETH) |
3371.44 | 0.08 | -0.34 | 3 | -11.68 | 31.54 | -17.7 | 306,846,732 |
| 276 |
peaq (PEAQ) |
0.45804 | 0.44 | 0.6 | -11.95 | -11.66 | 0 | -39.02 | 302,357,985 |
| 277 |
SATS (Ordinals) (SATS) |
0.0000001436 | -0.18 | -0.15 | -2.58 | -30.44 | -76.76 | -84.44 | 301,498,639 |
| 278 |
Threshold Network (T) |
0.02988 | -0.21 | -1.36 | 1.62 | -2.84 | -7.51 | -86.84 | 301,000,295 |
| 279 |
Frax Share (FXS) |
3.44 | 0.13 | 1.16 | 6.34 | 10.79 | -61.8 | -91.97 | 299,420,652 |
| 280 |
Manta Network (MANTA) |
0.79391 | -0.37 | 2.64 | -0.17 | -17.84 | 0 | -80.4 | 299,066,669 |
| 281 |
Qubic (QUBIC) |
0.00000263 | -2.12 | 3.17 | 5.47 | -34.76 | -17.04 | -79.07 | 297,618,468 |
| 282 |
Dymension (DYM) |
1.33 | 1.73 | 6.27 | 9.92 | -25.59 | 0 | -84.34 | 297,067,206 |
| 283 |
Ava AI (AVA) |
0.29666 | 3.39 | 7.51 | 23.06 | 1142.68 | 0 | -12.34 | 295,012,270 |
| 284 |
Terra (LUNA) |
0.42736 | 0.23 | 1.31 | 2.4 | -13.71 | -41.54 | -97.74 | 293,765,026 |
| 285 |
ChainGPT (CGPT) |
0.36914 | -0.78 | -13.11 | 72.86 | 123.62 | 120.29 | -33.55 | 293,744,498 |
| 286 |
Usual (USUAL) |
0.5642 | 0.72 | -1.85 | -17.66 | 0 | 0 | -65.09 | 293,721,799 |
| 287 |
Kadena (KDA) |
0.96093 | 1.27 | 10.63 | 15.93 | -19.89 | -19.67 | -96.53 | 290,292,062 |
| 288 |
MimbleWimbleCoin (MWC) |
26.19 | 0 | 0 | 0 | -0.36 | 656.89 | -17.58 | 287,316,574 |
| 289 |
L2 Standard Bridged WETH (Blast) (WETH) |
3368.44 | -0.06 | -0.4 | 2.9 | -11.96 | 0 | -17.98 | 285,900,051 |
| 290 |
Mask Network (MASK) |
2.85 | 0.33 | 1.34 | 1.93 | -13.44 | -21.65 | -93.12 | 284,973,793 |
| 291 |
Illuvium (ILV) |
39.17 | 0.04 | 1.34 | 5.77 | -21.62 | -54.86 | -97.95 | 284,940,603 |
| 292 |
yearn.finance (YFI) |
8433.04 | -0.39 | 1.15 | 5.18 | -15.89 | 7.84 | -90.71 | 283,747,933 |
| 293 |
Humans.ai (HEART) |
0.043249 | -0.79 | 3.39 | 15.75 | 24.84 | 304.34 | -84.3 | 282,044,103 |
| 294 |
XYO Network (XYO) |
0.020222 | -0.73 | 10.09 | 3.59 | -15.51 | 246.48 | -75.17 | 281,823,985 |
| 295 |
Phala (PHA) |
0.36183 | 1.48 | -3.26 | 16.28 | 141.25 | 216.66 | -73.97 | 280,357,089 |
| 296 |
Zerebro (ZEREBRO) |
0.27738 | 0.48 | -21.64 | -14.03 | -16.98 | 0 | -64.85 | 277,374,788 |
| 297 |
Biconomy (BICO) |
0.29585 | -0.14 | 2.27 | 6.69 | -10.51 | -24.64 | -98.62 | 272,514,880 |
| 298 |
Unicorn Fart Dust (UFD) |
0.2729 | 0.46 | 30.48 | 127.05 | 0 | 0 | -4.18 | 272,476,158 |
| 299 |
Tribe (TRIBE) |
0.57285 | 0.63 | 16.65 | 2.68 | -10.89 | 53.5 | -76.62 | 260,509,591 |
| 300 |
Loopring (LRC) |
0.2089 | -0.83 | 8.61 | 11.75 | -10.61 | -17.43 | -94.44 | 260,131,673 |
| 301 |
CoinEx (CET) |
0.094882 | 0.22 | 0.13 | 0.99 | 2.58 | 189.16 | -36.88 | 259,399,831 |
| 302 |
LCX (LCX) |
0.2761 | -0.11 | 15.95 | 17.46 | -5.69 | 98.21 | -51.15 | 258,758,018 |
| 303 |
SONIC SVM (SONIC) |
0.72019 | -0.74 | -0.1 | -14.95 | 0 | 0 | -41.72 | 258,752,896 |
| 304 |
Hey Anon (ANON) |
20.42 | 0.56 | -13.12 | 54.24 | 0 | 0 | -17.96 | 257,323,341 |
| 305 |
Metars Genesis (MRS) |
3.05 | 0.12 | 1.97 | 7.83 | -40.79 | 137.14 | -74.64 | 256,636,593 |
| 306 |
Velo (VELO) |
0.0347 | -1.5 | -9.39 | 16.4 | 7.41 | 486.3 | -98.48 | 256,467,603 |
| 307 |
Mantle Bridged USDT (Mantle) (USDT) |
1.001 | 0.31 | 0.19 | -0.09 | 0.13 | 0 | -20.86 | 254,210,225 |
| 308 |
Wrapped AVAX (WAVAX) |
41.12 | 0.75 | 4.77 | 10.64 | -11.52 | 15.13 | -97.95 | 253,370,409 |
| 309 |
Wrapped Beacon ETH (WBETH) |
3571.45 | 0.03 | -0.3 | 3.03 | -11.67 | 35.7 | -17.29 | 253,282,878 |
| 310 |
GMX (GMX) |
25.44 | 0.64 | 4.65 | 4.26 | -24.37 | -51.74 | -72.09 | 252,299,788 |
| 311 |
SKALE (SKL) |
0.048459 | 1.63 | 3.72 | 8.92 | -16.13 | -42.83 | -96.05 | 248,555,046 |
| 312 |
Zeus Network (ZEUS) |
0.64965 | -1.02 | -0.5 | -20.43 | -18.05 | 0 | -41.68 | 248,232,052 |
| 313 |
Sologenic (SOLO) |
0.62097 | -0.36 | 6.17 | 33.85 | 24.87 | 274.31 | -90.52 | 247,891,107 |
| 314 |
Elixir deUSD (DEUSD) |
1.001 | 0.07 | 0.29 | 0.16 | 0.02 | 0 | -2.19 | 247,302,454 |
| 315 |
Decred (DCR) |
14.91 | -0.19 | 1.88 | 5.52 | -21.67 | -9.07 | -93.97 | 246,995,431 |
| 316 |
GoldPro (GPRO) |
53.37 | -3.72 | -5.56 | -16.28 | -32.77 | 2.53 | -54.9 | 246,940,954 |
| 317 |
Constellation (DAG) |
0.068349 | -8.1 | 17.06 | 32.55 | -2.67 | 23.58 | -84.48 | 245,243,417 |
| 318 |
PepeCoin (PEPECOIN) |
2.23 | 5.58 | 14.29 | 18.67 | -33.88 | 478.57 | -70.29 | 243,656,992 |
| 319 |
Apu Apustaja (APU) |
0.0007244 | 1.1 | -0.57 | 20.78 | -6.54 | 0 | -50.86 | 243,555,542 |
| 320 |
NEM (XEM) |
0.027008 | -0.3 | 2.34 | 1.28 | -5.93 | -30.66 | -98.56 | 243,009,610 |
| 321 |
Ontology (ONT) |
0.26445 | -0.37 | 1.75 | 7.91 | 4.05 | 6.98 | -97.57 | 241,213,485 |
| 322 |
Act I The AI Prophecy (ACT) |
0.25459 | -0.41 | -1.85 | -12.61 | -43.77 | 0 | -72.39 | 241,093,887 |
| 323 |
Wrapped Ether (Mantle Bridge) (WETH) |
3373.62 | 0.18 | -0.17 | 2.87 | -11.85 | 31.79 | -26.64 | 241,070,177 |
| 324 |
Bazaars (BZR) |
20.91 | 0 | -0.31 | 3.02 | -4.3 | 325.17 | -19.4 | 239,771,567 |
| 325 |
Fluid (FLUID) |
6.09 | 0.33 | 5.46 | 0.94 | -32.78 | 203.05 | -75.08 | 239,754,674 |
| 326 |
VeThor (VTHO) |
0.002815 | -1.53 | 8.73 | 12.83 | -8.51 | 22.52 | -93.96 | 239,272,909 |
| 327 |
Amnis Aptos (AMAPT) |
9.48 | -0.62 | 1.92 | 7.82 | -24.66 | 5.87 | -49.64 | 238,966,948 |
| 328 |
Metis (METIS) |
38.39 | 0.15 | 1.65 | -0.99 | -27.09 | -67.03 | -88.14 | 237,931,820 |
| 329 |
Dogs (DOGS) |
0.0004591 | 0.08 | 0.14 | 1.01 | -27.37 | 0 | -71.94 | 237,155,994 |
| 330 |
AltLayer (ALT) |
0.10231 | 0.07 | 1.68 | -3.45 | -30.35 | 0 | -84.88 | 236,381,337 |
| 331 |
Avail (AVAIL) |
0.12193 | 0.21 | -0.91 | 7.34 | -8.33 | 0 | -49.19 | 236,024,692 |
| 332 |
Nexus Mutual (NXM) |
73.28 | 0.03 | 0.39 | -1.11 | -5.93 | 32.89 | -60.59 | 234,188,934 |
| 333 |
Hive (HIVE) |
0.50426 | 1.4 | 1.74 | 3.84 | 87.23 | 47.09 | -85.18 | 233,939,453 |
| 334 |
Galxe (GAL) |
1.82 | -0.2 | -1.84 | -3.93 | -21.16 | -6.3 | -90.03 | 233,444,577 |
| 335 |
Sun Token (SUN) |
0.023747 | 0.42 | 2.41 | 3.3 | 3.09 | 195.13 | -99.96 | 232,671,416 |
| 336 |
Solana Name Service (FIDA) |
0.23423 | 0.4 | 1.78 | 6.54 | -21.5 | -23.19 | -98.75 | 231,734,516 |
| 337 |
DigiByte (DGB) |
0.013242 | 0.37 | 3.59 | 6.4 | -1.6 | 58.26 | -92.57 | 231,446,487 |
| 338 |
Treehouse ETH (TETH) |
4015.23 | 0.14 | -0.09 | 3 | -11 | 0 | -17.15 | 230,146,746 |
| 339 |
Casper Network (CSPR) |
0.017942 | -2.93 | 9.32 | 18.66 | 0.37 | -61.96 | -98.64 | 229,353,535 |
| 340 |
Zano (ZANO) |
15.67 | 2.11 | 0.77 | 2.22 | 28.47 | 386.5 | -12 | 228,784,469 |
| 341 |
Verge (XVG) |
0.013855 | 0 | 0.98 | 16.17 | 6.05 | 284.27 | -94.71 | 228,764,985 |
| 342 |
Quorium (QGOLD) |
2711.86 | 0.09 | 0.62 | 1.57 | 2.48 | 34.47 | -24.1 | 227,792,206 |
| 343 |
Nosana (NOS) |
2.73 | -0.17 | -2.01 | -8.63 | -26.65 | 182.15 | -65.17 | 227,573,680 |
| 344 |
Rocket Pool (RPL) |
10.79 | -0.26 | 1.55 | 1.24 | -21.68 | -68.72 | -82.56 | 227,131,011 |
| 345 |
CoW Protocol (COW) |
0.76693 | 0.06 | -0.02 | 1.05 | 1.65 | 145.86 | -65.46 | 226,387,150 |
| 346 |
CorgiAI (CORGIAI) |
0.0006543 | -1.18 | 0.57 | 0.83 | -34.43 | -61 | -84.52 | 225,008,694 |
| 347 |
FLUX (FLUX) |
0.59072 | 0.22 | 2.23 | 1.96 | -10.8 | 0.23 | -82.25 | 223,292,121 |
| 348 |
UMA (UMA) |
2.65 | 0.51 | 3.23 | 2.29 | -18.38 | 31.74 | -93.64 | 223,284,098 |
| 349 |
COTI (COTI) |
0.12374 | 0.55 | 4.36 | 11.1 | -14.41 | 104.49 | -81.5 | 221,643,634 |
| 350 |
Fwog Takes (FWOG) |
0.005565 | -1.3 | 118.89 | 148173 | 0 | 0 | -2.84 | 220,951,614 |
| 351 |
Band Protocol (BAND) |
1.42 | 0.14 | 2.11 | 4.29 | -17.15 | -15.37 | -93.76 | 220,055,912 |
| 352 |
Gravity (G) |
0.030391 | 0.07 | 0.37 | -4.01 | -1.27 | 0 | -66.92 | 219,729,212 |
| 353 |
Blast (BLAST) |
0.009005 | 0.48 | 0.68 | 0.62 | -8.94 | 0 | -69.26 | 219,539,018 |
| 354 |
aBTC (ABTC) |
101248 | -0.2 | 1.62 | 7.4 | -1.91 | 0 | -6.71 | 219,340,927 |
| 355 |
Solar (SXP) |
0.34729 | 0.47 | 0.91 | 2.71 | 3.47 | -1.95 | -94 | 218,941,315 |
| 356 |
Hivemapper (HONEY) |
0.069805 | -0.09 | -3.18 | -2.31 | -14.89 | -76.61 | -81.46 | 217,564,941 |
| 357 |
Resolv wstUSR (WSTUSR) |
0.78907 | 0 | 0 | 0 | 0 | 0 | -21.42 | 217,283,002 |
| 358 |
GAME by Virtuals (GAME) |
0.21612 | -0.59 | -15.07 | -2.57 | 98.29 | 0 | -44.94 | 215,683,573 |
| 359 |
0x0.ai: AI Smart Contract (0X0) |
0.2397 | -0.9 | -8.7 | -6.15 | -29.3 | 84.41 | -52.18 | 213,242,302 |
| 360 |
Hamster Kombat (HMSTR) |
0.003289 | 0.18 | 1.61 | 12.4 | 10.06 | 0 | -54.55 | 211,495,837 |
| 361 |
Gomining Token (GOMINING) |
0.51224 | 0.04 | 0.59 | 4.19 | -5 | 81.33 | -9.35 | 211,304,045 |
| 362 |
Moonbeam (GLMR) |
0.22374 | -0.49 | 0.5 | -0.59 | -19.66 | -46.14 | -98.85 | 210,703,473 |
| 363 |
Department Of Government Efficiency (DOGE) |
0.21462 | -0.93 | -1.54 | 18.84 | 55.58 | 0 | -57.99 | 210,178,983 |
| 364 |
Zentry (ZENT) |
0.033142 | 0.83 | -0.28 | 9.36 | 3.66 | 0 | -27.02 | 208,802,505 |
| 365 |
Cetus Protocol (CETUS) |
0.32601 | 0.3 | 4.09 | 2.35 | -15.11 | 178.54 | -33.15 | 208,543,288 |
| 366 |
ConstitutionDAO (PEOPLE) |
0.040968 | -0.06 | 1.3 | 4.81 | -24.97 | 16.55 | -77.87 | 207,417,389 |
| 367 |
Lorenzo stBTC (STBTC) |
100987 | 0.26 | 2.23 | 8.32 | -1.5 | 0 | -5.85 | 207,165,521 |
| 368 |
MMX (MMX) |
1.36 | 1.23 | 3.15 | 5.52 | 23.49 | -18.42 | -60.9 | 206,289,748 |
| 369 |
cETH (CETH) |
67.74 | -0.09 | -0.38 | 2.98 | -11.97 | 31.62 | -30.68 | 205,060,284 |
| 370 |
ICON (ICX) |
0.19683 | -0.1 | 1.64 | -1.72 | 0.94 | -17.56 | -98.51 | 205,032,405 |
| 371 |
BTSE Token (BTSE) |
1.26 | 1.06 | -1.36 | 2.06 | 68.95 | 56.56 | -86.46 | 204,242,175 |
| 372 |
HarryPotterObamaSonic10Inu (ETH) (BITCOIN) |
0.20396 | 1.25 | 1.91 | 16.26 | -13.48 | 202.39 | -45.44 | 203,711,241 |
| 373 |
Delysium (AGI) |
0.14297 | -0.58 | 1 | 3.89 | -22.6 | 223.54 | -78.68 | 203,220,394 |
| 374 |
Bitcoin Gold (BTG) |
11.52 | -0.43 | -1.58 | -8.12 | -40 | -54.29 | -97.48 | 201,549,958 |
| 375 |
Radix (XRD) |
0.018928 | 0 | -0.72 | -0.96 | -34.3 | -55.29 | -97.09 | 201,412,917 |
| 376 |
UXLINK (UXLINK) |
1.18 | -0.65 | -3.15 | -11.07 | 32.15 | 0 | -68.01 | 200,467,671 |
| 377 |
Across Protocol (ACX) |
0.45161 | 0.21 | 1.75 | -1.24 | -33.03 | 147.48 | -73.28 | 200,376,750 |
| 378 |
Non-Playable Coin (NPC) |
0.024768 | 0.1 | 5.22 | 16.91 | -23.73 | 3492.03 | -62.56 | 199,450,552 |
| 379 |
Vanar Chain (VANRY) |
0.10449 | 0.21 | 0.33 | 5.22 | -22.6 | 59.37 | -71.94 | 196,696,735 |
| 380 |
Liquity (LQTY) |
2.02 | -0.43 | -4.88 | 29.72 | 2.62 | 51.83 | -98.62 | 195,825,256 |
| 381 |
TARS AI (TAI) |
0.33226 | -1.3 | 1.79 | 11.5 | -8.91 | 0 | -32.48 | 195,688,032 |
| 382 |
Audius (AUDIO) |
0.15152 | -0.34 | 1.86 | 4.38 | -17.46 | -25.07 | -96.94 | 195,470,835 |
| 383 |
Orca (ORCA) |
3.64 | 0.03 | 3.25 | 4.09 | -15.23 | -34.76 | -82.1 | 193,871,542 |
| 384 |
Status (SNT) |
0.048884 | 0.11 | 1.47 | 9.83 | -0.91 | 21.41 | -92.88 | 193,199,900 |
| 385 |
Huobi (HT) |
1.21 | 0.46 | -1.85 | 0.31 | -0.84 | -50.98 | -96.95 | 192,584,157 |
| 386 |
Yield Guild Games (YGG) |
0.4664 | 0.18 | 2.03 | 5.96 | -20.87 | -15.38 | -95.83 | 191,185,486 |
| 387 |
Space ID (ID) |
0.44392 | -0.02 | 0.4 | 0.59 | -4.28 | 33.01 | -75.83 | 191,047,035 |
| 388 |
Nano (XNO) |
1.43 | 0 | 3.38 | 8.26 | -14.88 | 28.82 | -95.75 | 190,912,613 |
| 389 |
Wilder World (WILD) |
0.58463 | -0.1 | -1.39 | -0.21 | -21.95 | 39.35 | -92.09 | 190,636,616 |
| 390 |
Mythos (MYTH) |
0.24663 | 0.76 | 2.95 | 5.25 | 7.45 | -33.9 | -87.64 | 190,277,241 |
| 391 |
Waves (WAVES) |
1.9 | -0.31 | 1.28 | 3.37 | 14.01 | -21.84 | -96.92 | 188,949,000 |
| 392 |
SingularityNET (AGIX) |
0.58948 | 0.96 | 0.59 | 2.16 | -14.28 | 102.8 | -59.62 | 188,332,177 |
| 393 |
Rollbit Coin (RLB) |
0.082635 | -0.16 | -2.94 | -10.14 | -36.63 | -35.79 | -68.76 | 188,275,063 |
| 394 |
Simon's Cat (CAT) |
0.00002785 | -0.14 | -0.98 | 2.39 | -35.51 | 0 | -59.18 | 187,938,721 |
| 395 |
Big Time (BIGTIME) |
0.12329 | 0.28 | 0.79 | -3.01 | -20.32 | -71.07 | -87.39 | 187,599,054 |
| 396 |
Origin Ether (OETH) |
3343.88 | 0 | -1.1 | 2.25 | -12.78 | 30.53 | -18.19 | 187,102,558 |
| 397 |
Chromia (CHR) |
0.22292 | 0.07 | 1.67 | 3.41 | -17.11 | -11.46 | -85.05 | 186,952,520 |
| 398 |
Ski Mask Dog (SKI) |
0.18521 | -2.92 | -7.21 | -3.75 | -27.74 | 0 | -48 | 185,438,847 |
| 399 |
Moo Deng (MOODENG) |
0.187 | 0.03 | -4.49 | -9.25 | -43.45 | 0 | -72.58 | 184,798,274 |
| 400 |
API3 (API3) |
1.56 | 0.18 | 3.66 | 3.66 | -18.12 | -8.07 | -84.87 | 184,112,580 |
| 401 |
Saga (SAGA) |
1.68 | 0.49 | 17.51 | 30.81 | -8.21 | 0 | -77.88 | 183,629,865 |
| 402 |
Onyxcoin (XCN) |
0.005799 | -2.3 | 72.81 | 120.82 | 146.69 | 332.87 | -96.87 | 183,347,436 |
| 403 |
Bybit Staked SOL (BBSOL) |
224.32 | -0.25 | 5.03 | 11.86 | -0.23 | 0 | -18.32 | 181,342,233 |
| 404 |
Supra (SUPRA) |
0.02845 | 3.44 | -2.62 | -3.83 | -35.39 | 0 | -62.15 | 180,058,384 |
| 405 |
Bitkub Coin (KUB) |
2.02 | -0.53 | 0.44 | 4.73 | -9.01 | -1.54 | -88.26 | 179,810,250 |
| 406 |
Fwog (FWOG) |
0.18431 | -0.41 | -8.53 | 5.85 | -35.35 | 0 | -75.42 | 179,632,487 |
| 407 |
Metaplex (MPLX) |
0.23676 | -0.12 | 7.08 | -3.1 | -17.48 | -16.15 | -73.64 | 179,161,617 |
| 408 |
ANDY ETH (ANDY) |
0.0001788 | -0.23 | -8.47 | 19.09 | -29.87 | 0 | -49.43 | 178,633,799 |
| 409 |
VVS Finance (VVS) |
0.00000371 | -1.02 | 2.87 | 3.89 | -22.48 | 13.21 | -98.88 | 176,893,746 |
| 410 |
ALEO (ALEO) |
0.58076 | -0.23 | -0.87 | -15.47 | -54.74 | 0 | -91.35 | 176,692,626 |
| 411 |
Fuel Network (FUEL) |
0.046351 | -0.36 | -13.57 | -8.08 | 0 | 0 | -44.46 | 176,483,525 |
| 412 |
Kamino (KMNO) |
0.13145 | 0.64 | 7.33 | 16.54 | -36.96 | 0 | -47.41 | 176,348,236 |
| 413 |
Swarms (SWARMS) |
0.17316 | -2.11 | -21.8 | -51.29 | 0 | 0 | -70.73 | 175,993,534 |
| 414 |
Degen (Base) (DEGEN) |
0.009939 | 0.16 | -0.7 | -2.58 | -22.35 | 14130.5 | -84.6 | 174,609,586 |
| 415 |
Cookie DAO (COOKIE) |
0.53743 | 0.28 | -8.58 | 11.22 | 405.24 | 0 | -28.72 | 174,009,255 |
| 416 |
ZIGChain (ZIG) |
0.12306 | 0.43 | 1.53 | 9.21 | -6.96 | 214.43 | -45.04 | 173,996,142 |
| 417 |
BasedAI (BASEDAI) |
4.85 | -0.09 | 2.36 | 18.82 | -25.04 | 0 | -56.33 | 173,100,597 |
| 418 |
pippin (PIPPIN) |
0.17367 | -1.5 | 36.75 | -21.31 | 971.95 | 0 | -47.23 | 172,094,599 |
| 419 |
ETHPlus (ETH+) |
3489.19 | 0.11 | -0.32 | 3.13 | -11.45 | 0 | -16.82 | 170,285,089 |
| 420 |
Zignaly (ZIG) |
0.12048 | 0.66 | 0.13 | 0.63 | -22.95 | 267.25 | -46.41 | 170,284,369 |
| 421 |
OKT Chain (OKT) |
9.6 | 1.48 | 1.35 | 5.98 | -6.38 | -44.93 | -96.18 | 170,269,975 |
| 422 |
Lisk (LSK) |
1.026 | -0.3 | 0.84 | -4.62 | 2.14 | -7.37 | -97.06 | 170,187,034 |
| 423 |
Toshi (TOSHI) |
0.0004014 | 1.1 | 33.5 | 188.81 | 113.29 | 115.34 | -49.44 | 168,833,159 |
| 424 |
RCGE ($RCGE) |
0.014215 | 0 | 0 | 0.13 | 0.13 | 0 | -0.72 | 168,805,259 |
| 425 |
OUSG (OUSG) |
109.63 | 0 | 0.01 | 0.08 | 0.34 | 4.8 | 0 | 168,484,433 |
| 426 |
LIMITUS (LMT) |
0.20212 | 0.54 | -9.87 | 26.58 | 0 | 0 | -17.78 | 167,711,252 |
| 427 |
Venus (XVS) |
10.13 | -0.33 | 5.57 | 13.95 | -1.28 | -15.47 | -93.1 | 167,675,286 |
| 428 |
NetMind Token (NMT) |
3.85 | 0.23 | 1.77 | 0.22 | 0.57 | 0 | -76.16 | 167,120,917 |
| 429 |
GHO (GHO) |
1.001 | 0.15 | 0.17 | 0.06 | 0.18 | 2.21 | -2.86 | 166,301,757 |
| 430 |
Marlin (POND) |
0.020393 | 0.46 | -2.67 | -5.36 | -4.85 | 33.4 | -93.69 | 164,918,979 |
| 431 |
WAX (WAXP) |
0.046813 | 0.1 | 0 | 1.4 | -0.13 | -24.48 | -98.31 | 164,013,670 |
| 432 |
Xai (XAI) |
0.2212 | 0.28 | 2.28 | 3.45 | -23.21 | -78.3 | -86.09 | 163,306,582 |
| 433 |
Moonwell (WELL) |
0.051954 | 1.13 | -2.24 | 2.2 | -34.91 | 662.72 | -82.64 | 163,295,871 |
| 434 |
PinLink (PIN) |
2.03 | -0.62 | -1.11 | -1.06 | -22.04 | 0 | -52.69 | 162,412,368 |
| 435 |
Hypurr Fun (HFUN) |
163.25 | 0.14 | -18.62 | 15.71 | -30.57 | 0 | -45.8 | 162,209,685 |
| 436 |
Tellor Tributes (TRB) |
61.13 | 0 | 2.53 | 4.18 | -11.15 | -54.75 | -89.7 | 161,735,849 |
| 437 |
IQ (IQ) |
0.007983 | 0.59 | 0.07 | -23.12 | 1.6 | 46.14 | -88.97 | 161,145,882 |
| 438 |
Oraichain (ORAI) |
9.51 | 0.03 | 1.26 | -12.4 | -4.93 | 47.75 | -91.01 | 160,094,722 |
| 439 |
Balancer (BAL) |
2.59 | 0 | 0.62 | 4.23 | -19.23 | -38.2 | -96.52 | 159,640,341 |
| 440 |
PONKE (PONKE) |
0.28987 | 0.03 | -0.24 | 5.54 | -26.62 | 702.66 | -65.36 | 159,256,770 |
| 441 |
Centrifuge (CFG) |
0.31035 | 0.89 | 8.23 | 9.26 | -17.34 | -50.87 | -85.85 | 158,864,260 |
| 442 |
iExec RLC (RLC) |
2.18 | 0.07 | 2.02 | 5.24 | -2.84 | 42.46 | -85.98 | 157,451,465 |
| 443 |
Patriot on Base (PATRIOT) |
0.18913 | 0.14 | -4.28 | 116945 | 0 | 0 | -30.37 | 156,200,329 |
| 444 |
StakeWise Staked ETH (OSETH) |
3493.06 | 0.08 | -0.25 | 3.09 | -11.74 | 35.23 | -17.4 | 156,114,399 |
| 445 |
Zircuit (ZRC) |
0.071176 | 0.66 | 0.34 | 3.91 | -11.25 | 0 | -27.11 | 155,984,860 |
| 446 |
Ampleforth (AMPL) |
1.2 | 0.26 | -6.29 | 5.47 | 6.76 | 6.95 | -70.41 | 155,393,614 |
| 447 |
IOST (IOST) |
0.007281 | -0.62 | -1.62 | -2.55 | -3.93 | -18.59 | -94.38 | 155,107,605 |
| 448 |
BORA (BORA) |
0.14057 | -0.34 | 0.02 | -3.46 | -2.12 | -15.52 | -91.28 | 154,589,980 |
| 449 |
Taiko (TAIKO) |
1.45 | -0.1 | -0.6 | -8.52 | -21.02 | 0 | -62.01 | 154,459,110 |
| 450 |
DevvE (DEVVE) |
1.77 | 1.11 | 5.2 | 36.71 | 155 | 0 | -14.87 | 153,519,121 |
| 451 |
Smooth Love Potion (SLP) |
0.003717 | 0.73 | 3.26 | 4.35 | -20.26 | 18.09 | -99.07 | 153,129,721 |
| 452 |
Adventure Gold (AGLD) |
1.98 | 0.85 | -7.32 | -2.38 | 46.68 | 46.35 | -74.31 | 152,960,194 |
| 453 |
Ergo (ERG) |
1.91 | -0.02 | 7.55 | 15.14 | 1.93 | 36.34 | -89.81 | 151,301,397 |
| 454 |
JOE (JOE) |
0.39586 | 0.46 | 4.06 | 11.92 | -17.38 | -21.79 | -92.22 | 151,115,637 |
| 455 |
SmarDex (SDEX) |
0.016636 | 0.12 | 1.07 | 13.44 | 7.16 | 4.12 | -36.87 | 150,619,601 |
| 456 |
Powerledger (POWR) |
0.28486 | -0.04 | -0.1 | -1.67 | 7.65 | -22.07 | -84.93 | 150,595,998 |
| 457 |
Elixir Staked deUSD (SDEUSD) |
0.99933 | 0.02 | 3.53 | 2.91 | -0.65 | 0 | -11.39 | 149,306,690 |
| 458 |
SSV Network (SSV) |
21 | -0.39 | -1.48 | 2.15 | -19.73 | -41.61 | -68.11 | 148,731,823 |
| 459 |
Mines of Dalarnia (DAR) |
0.14542 | -1.16 | -1.65 | -22.61 | -12.76 | 16.37 | -97.72 | 146,416,011 |
| 460 |
Anvil (ANVL) |
0.007581 | -2.64 | 23.27 | 19.73 | 17.48 | 0 | -17.02 | 146,182,685 |
| 461 |
MAGA (TRUMP) |
3.21 | 0.75 | 11.34 | 17.51 | 98.98 | 391.98 | -81.66 | 145,982,931 |
| 462 |
Synapse (SYN) |
0.66551 | -0.39 | 1.51 | 12.8 | 1.43 | 3.08 | -86.47 | 145,678,882 |
| 463 |
BounceBit (BB) |
0.35576 | -0.2 | 2.38 | -0.48 | -20.31 | 0 | -59.02 | 145,542,167 |
| 464 |
STP (STPT) |
0.074604 | 0.54 | 0.53 | 7.76 | 56.7 | 34.36 | -72.46 | 144,911,472 |
| 465 |
Ontology Gas (ONG) |
0.35813 | -0.43 | 1.5 | -0.79 | 3.16 | 7.41 | -91.85 | 144,276,171 |
| 466 |
Open Campus (EDU) |
0.55232 | 0.19 | 2.35 | 4.34 | -4.23 | -18.63 | -67.02 | 143,630,823 |
| 467 |
Altura (ALU) |
0.14461 | 0.96 | 0.48 | 13.02 | 36.03 | 167.75 | -68.88 | 142,547,995 |
| 468 |
Coin98 (C98) |
0.15837 | 0.14 | 3.31 | 3.79 | -16.68 | -38.24 | -97.53 | 141,529,989 |
| 469 |
Purr (PURR) |
0.23631 | -0.22 | -9.65 | 4.1 | -48.66 | 0 | -65.84 | 141,090,644 |
| 470 |
Osaka Protocol (OSAK) |
0.0000001838 | 0.56 | -1.34 | -2.35 | -14.63 | 215.33 | -58 | 139,952,231 |
| 471 |
Redbelly Network (RBNT) |
0.13688 | 3.36 | -10.8 | -25.78 | -51.33 | 0 | -71.7 | 139,596,318 |
| 472 |
Krypton DAO (KRD) |
1.36 | -3.43 | -11.45 | -62.25 | 118.26 | 41.85 | -66.85 | 139,174,323 |
| 473 |
dKargo (DKA) |
0.029573 | 0.06 | 5.44 | 7.6 | 20.18 | -15.81 | -95.8 | 138,599,292 |
| 474 |
Blox (CDT) |
0.20537 | 0 | 0 | 0 | -25.16 | -37.96 | -79.97 | 138,539,362 |
| 475 |
Treasure (MAGIC) |
0.47991 | -0.42 | 0.64 | 0.12 | -9.88 | -61.3 | -92.42 | 138,071,869 |
| 476 |
Dent (DENT) |
0.001441 | -0.04 | 9.82 | 10.96 | 3.39 | 26.72 | -98.57 | 137,607,158 |
| 477 |
Orbs (ORBS) |
0.030445 | 0.29 | -1.22 | -0.86 | 2.98 | -16.68 | -91.56 | 137,526,892 |
| 478 |
Civic (CVC) |
0.17031 | 0.24 | 1.21 | -2.08 | -6.72 | 69.57 | -87.38 | 136,481,054 |
| 479 |
L2 Standard Bridged WETH (Optimism) (WETH) |
3367.03 | -0.08 | -0.37 | 3.17 | -12.07 | 0 | -17.99 | 136,419,035 |
| 480 |
Banana Gun (BANANA) |
39.12 | -0.35 | 1.35 | -5.94 | -13.63 | 194.3 | -50.24 | 135,567,966 |
| 481 |
Prom (PROM) |
7.39 | 1.03 | -6.26 | 33.1 | 17.66 | 21.11 | -93.02 | 134,890,306 |
| 482 |
NKYC Token (NKYC) |
33.68 | -0.07 | 0.54 | 6.58 | 5.08 | 227.48 | -5.18 | 134,673,907 |
| 483 |
CARV (CARV) |
0.77902 | 0.62 | -1.04 | -8.09 | -17.23 | 0 | -42.96 | 134,261,191 |
| 484 |
Secret (SCRT) |
0.44653 | 0.33 | 0.61 | 1.72 | -2.56 | 8.72 | -95.71 | 133,393,667 |
| 485 |
Goldfinch (GFI) |
1.44 | -0.23 | -6.22 | 3.5 | -18.64 | 10.05 | -95.61 | 133,376,919 |
| 486 |
Kelp Gain (AGETH) |
3458.31 | 0.13 | -0.13 | 3.08 | -11.79 | 0 | -17.41 | 132,820,964 |
| 487 |
AI Companions (AIC) |
0.13257 | 0.2 | -3.2 | -11.17 | -4.96 | 0 | -36.32 | 132,458,950 |
| 488 |
Songbird (SGB) |
0.008544 | 2.17 | -3.8 | 7.77 | -34.07 | 8.15 | -98.8 | 132,408,150 |
| 489 |
MATES (MATES) |
0.006815 | -7.55 | -35.1 | 0 | 0 | 0 | -37.49 | 131,508,085 |
| 490 |
Cartesi (CTSI) |
0.15373 | 0 | 1.66 | 4.75 | -15.2 | -25.21 | -91.19 | 131,139,527 |
| 491 |
Spell (SPELL) |
0.0008465 | 7.42 | 13.26 | 12.76 | -2.74 | 51.35 | -97.58 | 130,692,618 |
| 492 |
LOFI (LOFI) |
0.13064 | -2.8 | 1.42 | -2.12 | -17.68 | 0 | -47.7 | 130,581,357 |
| 493 |
Pundi X (PUNDIX) |
0.50338 | -0.16 | -0.88 | -1.1 | 4.06 | 11.11 | -95.01 | 129,855,164 |
| 494 |
Cronos Bridged USDC (Cronos) (USDC) |
1.001 | 0.52 | 0.28 | 0.11 | 0.12 | 0 | -6.15 | 129,597,030 |
| 495 |
Mode (MODE) |
0.051695 | 3.48 | 15.51 | 43.36 | 18.95 | 0 | -65 | 129,236,685 |
| 496 |
STASIS EURO (EURS) |
1.04 | 0.07 | 0.85 | 0.8 | -2.91 | -4.22 | -42.09 | 129,082,438 |
| 497 |
Stratis (STRAX) |
0.077071 | -0.11 | 0.52 | -6.25 | 31.57 | -92.99 | -99.66 | 128,987,321 |
| 498 |
Lift Dollar (USDL) |
1.003 | 0.24 | 0.26 | 0.21 | 0.22 | 0 | -2.66 | 128,739,177 |
| 499 |
PUPS•WORLD•PEACE (PUPS) |
0.12867 | -0.31 | -3.51 | -3.21 | -36.14 | 0 | -96.68 | 128,556,597 |
| 500 |
MVL (MVL) |
0.004938 | 0.43 | -0.09 | -7.23 | 6.1 | 8.22 | -92.95 | 128,306,056 |