| All Cryptocurrency Prices Live |
| # |
name |
price $ |
1h % |
24h % |
7d % |
30d % |
1y % |
ATH % |
market cap $ |
| 1 |
Bitcoin (BTC) |
93641 | -0.19 | 0.03 | 11.4 | 7.13 | 40.96 | -13.85 | 1,860,131,775,120 |
| 2 |
Ethereum (ETH) |
1795.69 | -0.5 | 2.18 | 13.81 | -13.61 | -44.22 | -63.17 | 216,819,676,600 |
| 3 |
Tether (USDT) |
1 | 0.01 | 0 | 0.04 | 0.03 | 0.01 | -24.39 | 145,337,605,416 |
| 4 |
XRP (XRP) |
2.22 | -0.53 | -0.1 | 6.47 | -9.51 | 306.83 | -34.65 | 129,629,972,781 |
| 5 |
BNB (BNB) |
605.67 | -0.1 | -2.17 | 3.92 | -4.94 | -0.2 | -23.2 | 88,404,594,876 |
| 6 |
Solana (SOL) |
151.13 | -0.28 | 1.51 | 15.04 | 7.2 | -2.32 | -48.47 | 78,164,050,723 |
| 7 |
USDC (USDC) |
0.99998 | 0.01 | 0 | 0 | 0.02 | -0.03 | -14.73 | 61,896,637,319 |
| 8 |
Dogecoin (DOGE) |
0.1786 | -0.21 | -0.18 | 15.44 | -2.35 | 11.45 | -75.58 | 26,583,719,308 |
| 9 |
Cardano (ADA) |
0.69827 | -0.29 | 2.41 | 14.35 | -4.54 | 39.6 | -77.37 | 25,141,497,815 |
| 10 |
TRON (TRX) |
0.24635 | -0.11 | -0.66 | -0.49 | 7.86 | 117.36 | -42.88 | 23,386,631,366 |
| 11 |
Lido Staked Ether (STETH) |
1793.31 | -0.65 | 2.18 | 13.69 | -13.55 | -44.31 | -62.86 | 16,610,571,525 |
| 12 |
Wrapped Bitcoin (WBTC) |
93523 | -0.16 | 0.05 | 11.2 | 7.17 | 40.42 | -13.63 | 12,051,845,577 |
| 13 |
Sui (SUI) |
2.96 | -1 | 9.79 | 43.98 | 23.57 | 123.18 | -44.55 | 9,644,484,853 |
| 14 |
ChainLink (LINK) |
15.05 | -0.37 | 6.57 | 21.82 | -0.32 | -0.91 | -71.46 | 9,584,832,360 |
| 15 |
Avalanche (AVAX) |
22.4 | -0.57 | 1.45 | 19.39 | 4.29 | -41.72 | -84.56 | 9,299,228,415 |
| 16 |
LEO Token (LEO) |
9.12 | -0.03 | 0.89 | -2.97 | -6.81 | 58.23 | -10 | 8,425,228,253 |
| 17 |
Stellar (XLM) |
0.2667 | -0.42 | 0.33 | 13.1 | -8.21 | 127.19 | -69.52 | 8,227,872,694 |
| 18 |
Shiba Inu (SHIB) |
0.00001359 | 0.49 | -0.1 | 14.73 | 0.47 | -49.36 | -84.24 | 7,990,989,607 |
| 19 |
Toncoin (TON) |
3.18 | -0.3 | 2.99 | 10.19 | -13.1 | -44.18 | -61.44 | 7,981,764,585 |
| 20 |
Wrapped stETH (WSTETH) |
2157.72 | -0.21 | 2.19 | 13.91 | -13.22 | -42.22 | -70.26 | 7,659,698,529 |
| 21 |
Hedera (HBAR) |
0.18066 | -0.22 | -0.55 | 14.77 | -6.43 | 15.29 | -68.25 | 7,619,634,141 |
| 22 |
USDS (USDS) |
0.99992 | 0 | 0 | -0.01 | 0.04 | 0 | -5.43 | 7,258,289,670 |
| 23 |
Bitcoin Cash (BCH) |
358.44 | -0.08 | -0.94 | 11.4 | 7.76 | -29.09 | -90.53 | 7,116,470,578 |
| 24 |
Litecoin (LTC) |
83.27 | -0.19 | -0.42 | 11.16 | -11.19 | -1.56 | -79.69 | 6,309,147,948 |
| 25 |
Polkadot (DOT) |
4.1 | -0.28 | 2.04 | 15.17 | -11.37 | -43.46 | -92.55 | 6,231,910,078 |
| 26 |
Hyperliquid (HYPE) |
18.4 | -0.54 | -4.03 | 16.6 | 10 | 0 | -46.83 | 6,149,482,660 |
| 27 |
Bitget Token (BGB) |
4.51 | -0.27 | -1.66 | 4.88 | -7.91 | 260.15 | -46.65 | 5,275,707,137 |
| 28 |
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) |
1 | -0.14 | -0.02 | 0.04 | -0.02 | -0.19 | -4.74 | 5,190,514,149 |
| 29 |
WETH (WETH) |
1796.62 | -0.19 | 2.19 | 13.6 | -13.57 | -43.96 | -62.57 | 4,922,334,032 |
| 30 |
Ethena USDe (USDE) |
0.99961 | 0.01 | -0.02 | 0.02 | -0.01 | -0.03 | -3.15 | 4,768,325,090 |
| 31 |
Pi Network (PI) |
0.66652 | 0.36 | 3.3 | 9.25 | -29.32 | 0 | -77.74 | 4,617,587,935 |
| 32 |
Monero (XMR) |
230.38 | -0.02 | 1.7 | 5.34 | 5 | 89.37 | -57.51 | 4,248,365,589 |
| 33 |
WhiteBIT Coin (WBT) |
28.64 | -0.1 | 0.52 | 3.21 | -2.13 | 188.52 | -8.41 | 4,129,958,555 |
| 34 |
Wrapped eETH (WEETH) |
1914.34 | -0.23 | 2.14 | 13.74 | -13.44 | -42.69 | -55.49 | 3,969,733,566 |
| 35 |
Coinbase Wrapped BTC (CBBTC) |
93551 | -0.34 | -0.07 | 11.23 | 6.9 | 0 | -14.14 | 3,740,808,071 |
| 36 |
Pepe (PEPE) |
0.00000885 | -0.45 | 0.02 | 24 | 11.16 | 15.23 | -68.53 | 3,721,085,743 |
| 37 |
Uniswap (UNI) |
6.04 | -0.55 | 3.78 | 17.22 | -14.68 | -24.26 | -86.56 | 3,624,820,336 |
| 38 |
Aptos (APT) |
5.36 | -0.33 | 1.64 | 15.92 | -11.05 | -45.23 | -72.99 | 3,315,869,302 |
| 39 |
Dai (DAI) |
1 | 0 | 0 | -0.01 | 0.04 | 0.05 | -17.95 | 3,257,362,350 |
| 40 |
OKB (OKB) |
51.87 | -0.41 | -1.05 | 0.9 | 2.07 | -6.13 | -29.69 | 3,110,781,587 |
| 41 |
NEAR Protocol (NEAR) |
2.48 | -0.46 | 2.48 | 25.97 | -15.21 | -64.08 | -87.89 | 2,985,233,946 |
| 42 |
BitTensor (TAO) |
336.89 | -1.03 | -0.48 | 46.21 | 25.07 | -32.59 | -54.98 | 2,922,157,216 |
| 43 |
Ondo (ONDO) |
0.91782 | -0.27 | -0.23 | 12 | 3.79 | 14.57 | -57.13 | 2,898,054,398 |
| 44 |
Gate (GT) |
23.47 | -0.34 | -0.2 | 4.08 | -1.58 | 213.02 | -9.42 | 2,892,722,225 |
| 45 |
Internet Computer (ICP) |
5.18 | -0.54 | 1.45 | 11.48 | -14.32 | -64.18 | -99.26 | 2,755,669,617 |
| 46 |
Official Trump (TRUMP) |
13.31 | -5.88 | 43.97 | 70.68 | 12.94 | 0 | -81.48 | 2,680,878,406 |
| 47 |
Tokenize Xchange (TKX) |
32.31 | -0.78 | -1.4 | -4.53 | -8.34 | 140.07 | -35.6 | 2,610,396,543 |
| 48 |
Ethereum Classic (ETC) |
16.78 | -0.28 | 0.73 | 13.02 | -8.35 | -40.37 | -89.95 | 2,545,871,988 |
| 49 |
Aave (AAVE) |
168.62 | 0.6 | 6.16 | 25.84 | -11.55 | 78.09 | -74.54 | 2,536,032,066 |
| 50 |
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,523,251,154 |
| 51 |
sUSDS (SUSDS) |
1.049 | -0.01 | -0.01 | 0.04 | 0.54 | 0 | -3.59 | 2,506,534,867 |
| 52 |
Kaspa (KAS) |
0.095584 | -0.11 | -3.81 | 26.67 | 22.13 | -26.13 | -54.05 | 2,478,596,508 |
| 53 |
Cronos (CRO) |
0.090025 | -0.73 | -1.53 | 9.89 | -4.57 | -31.41 | -90.67 | 2,474,856,951 |
| 54 |
Mantle (MNT) |
0.70419 | -0.37 | 1.09 | 0.78 | -16.44 | -39.65 | -54.2 | 2,369,637,642 |
| 55 |
Render (RENDER) |
4.51 | 0.21 | 0.35 | 24.05 | 19.27 | -49.81 | -66.81 | 2,317,749,056 |
| 56 |
VeChain (VET) |
0.02613 | -0.35 | 2.78 | 18.04 | -0.55 | -37.17 | -90.69 | 2,245,525,275 |
| 57 |
Ethena Staked USDe (SUSDE) |
1.17 | 0 | 0.06 | 0.2 | 0.67 | 11.6 | -9.54 | 2,102,005,951 |
| 58 |
Cosmos Hub (ATOM) |
4.41 | -0.73 | 2.22 | 9.57 | -11.09 | -49.41 | -90.08 | 1,966,564,333 |
| 59 |
POL (ex-MATIC) (POL) |
0.22129 | 0.19 | 0.45 | 24.04 | 0.84 | -69.8 | -82.81 | 1,921,769,858 |
| 60 |
Lombard Staked BTC (LBTC) |
93135 | -0.47 | -0.03 | 10.71 | 6.76 | 0 | -18.46 | 1,920,504,947 |
| 61 |
Ethena (ENA) |
0.34209 | 0.33 | 6.13 | 26.53 | -16.22 | -63.56 | -77.57 | 1,894,821,186 |
| 62 |
Filecoin (FIL) |
2.79 | -0.29 | 2.9 | 16.85 | -10.79 | -56.33 | -98.82 | 1,842,552,574 |
| 63 |
Algorand (ALGO) |
0.21412 | -0.24 | 2.1 | 18.04 | 5.17 | 10.49 | -93.99 | 1,836,457,218 |
| 64 |
Fasttoken (FTN) |
4.23 | 0 | 0.03 | 0.2 | 5.05 | 125.09 | -0.08 | 1,822,593,277 |
| 65 |
Celestia (TIA) |
2.76 | -0.99 | -0.25 | 21.16 | -24.24 | -77.03 | -86.72 | 1,684,294,352 |
| 66 |
Sonic (prev. FTM) (S) |
0.51269 | -0.11 | 0.21 | 10.3 | -13.88 | 0 | -50.33 | 1,624,580,515 |
| 67 |
Artificial Superintelligence Alliance (FET) |
0.62296 | -0.31 | -2.64 | 35.87 | 12.81 | -74.53 | -81.96 | 1,621,761,108 |
| 68 |
Arbitrum (ARB) |
0.33933 | -0.22 | 5.51 | 21.76 | -13.04 | -71.22 | -85.81 | 1,613,249,658 |
| 69 |
Arbitrum Bridged USDT (Arbitrum) (USDT) |
1 | -0.02 | 0.02 | 0.21 | -0.02 | -0.07 | -13.75 | 1,534,448,971 |
| 70 |
First Digital USD (FDUSD) |
0.99801 | -0.08 | -0.09 | -0.02 | -0.13 | -0.67 | -13.29 | 1,523,970,484 |
| 71 |
Jupiter Perpetuals Liquidity Provider Token (JLP) |
4.13 | -0.2 | 0.96 | 8.76 | 5.28 | 58.22 | -17.81 | 1,493,837,221 |
| 72 |
Solv Protocol solvBTC (SOLVBTC) |
92965 | -0.94 | -0.57 | 10.56 | 6.55 | 49.87 | -14.02 | 1,423,944,918 |
| 73 |
KuCoin (KCS) |
10.4 | 0.05 | 2.25 | 1.31 | -8.3 | 4.44 | -63.87 | 1,302,291,593 |
| 74 |
Jupiter (JUP) |
0.45437 | -0.11 | 2.87 | 25.46 | -20.02 | -61.15 | -77.32 | 1,292,508,828 |
| 75 |
Optimism (OP) |
0.7714 | -0.28 | 4.12 | 21.77 | -14.75 | -69.05 | -84.11 | 1,278,247,035 |
| 76 |
Binance Staked SOL (BNSOL) |
158.31 | 0.03 | 1.7 | 15.45 | 7.65 | 0 | -46.85 | 1,258,199,918 |
| 77 |
Maker (MKR) |
1486.83 | -0.02 | 2.51 | 11.18 | 16.77 | -49.23 | -76.38 | 1,246,689,254 |
| 78 |
XDC Network (XDC) |
0.076098 | 0.32 | 0.58 | 7.08 | 1.99 | 96.32 | -60.55 | 1,196,038,599 |
| 79 |
Stacks (STX) |
0.77659 | -0.15 | -4.34 | 34.83 | 13.38 | -73.14 | -79.81 | 1,186,996,754 |
| 80 |
Bonk (BONK) |
0.00001492 | 0.03 | -3.3 | 26.92 | 5.77 | -39.58 | -74.35 | 1,156,148,236 |
| 81 |
NEXO (NEXO) |
1.1 | -0.1 | 0.42 | 8.29 | -4.82 | -12.59 | -72.91 | 1,101,622,446 |
| 82 |
Fartcoin (FARTCOIN) |
1.09 | -0.27 | -3.5 | 21.66 | 92.49 | 0 | -56.06 | 1,090,843,302 |
| 83 |
Quant (QNT) |
73.05 | 0.93 | 5.56 | 12.77 | -8.05 | -33.16 | -82.94 | 1,055,408,997 |
| 84 |
Flare (FLR) |
0.016567 | -0.16 | 0.1 | 13.94 | 12.88 | -48.32 | -88.93 | 1,046,628,061 |
| 85 |
Kelp DAO Restaked ETH (RSETH) |
1870.13 | -0.27 | 2.09 | 13.62 | -13.52 | -42.34 | -55.58 | 1,045,586,987 |
| 86 |
EOS (EOS) |
0.68241 | 0.78 | 2.22 | 14.09 | 19.23 | -18.58 | -96.99 | 1,035,113,190 |
| 87 |
Sei (SEI) |
0.19409 | -0.64 | 2.62 | 15.74 | -3.86 | -69.62 | -82.91 | 993,353,613 |
| 88 |
USDT0 (USDT0) |
0.99994 | 0 | -0.13 | 0.01 | 0.42 | 0 | -4.97 | 944,374,252 |
| 89 |
Injective (INJ) |
9.55 | -0.31 | 1.95 | 24.51 | -9.02 | -65.95 | -81.88 | 931,118,982 |
| 90 |
PayPal USD (PYUSD) |
1 | 0.02 | 0.02 | 0.06 | 0.02 | 0.12 | -2.05 | 866,203,715 |
| 91 |
The Graph (GRT) |
0.090786 | -0.27 | 1.53 | 18.91 | -11.13 | -69.15 | -96.81 | 865,316,558 |
| 92 |
Curve DAO (CRV) |
0.65461 | 0.48 | -5.2 | 3.54 | 28.64 | 41.28 | -95.74 | 864,372,383 |
| 93 |
Rocket Pool ETH (RETH) |
2024.05 | -0.24 | 2.28 | 13.6 | -13.82 | -43.1 | -57.96 | 863,244,755 |
| 94 |
Binance Bridged USDC (BNB Smart Chain) (USDC) |
0.99976 | -0.14 | -0.04 | -0.03 | -0.01 | -0.08 | -3.01 | 849,152,452 |
| 95 |
JasmyCoin (JASMY) |
0.017166 | 0.23 | 13.56 | 24.72 | 35.97 | -14.64 | -99.64 | 833,644,979 |
| 96 |
Tether Gold (XAUT) |
3332.4 | 0.19 | -0.67 | -0.98 | 9.92 | 43.39 | -5.59 | 821,290,093 |
| 97 |
Wrapped BNB (WBNB) |
605.46 | -0.28 | -2.29 | 3.87 | -4.93 | -0.44 | -23.27 | 815,740,125 |
| 98 |
DeXe (DEXE) |
14.19 | 0.27 | -7.69 | 4.11 | -18.29 | 2.26 | -56.24 | 808,847,200 |
| 99 |
Polygon Bridged USDT (Polygon) (USDT) |
1 | 0 | -0.03 | 0.01 | 0 | -0.11 | -2.59 | 808,209,617 |
| 100 |
Solv Protocol xSolvBTC (XSOLVBTC) |
91626 | -0.89 | -0.19 | 9.58 | 5.48 | 0 | -20.28 | 796,251,100 |
| 101 |
PAX Gold (PAXG) |
3335.02 | 0.18 | -0.62 | -1.26 | 10.61 | 44.25 | -5.2 | 785,773,721 |
| 102 |
Jupiter Staked SOL (JUPSOL) |
166.35 | -0.43 | 1.33 | 14.93 | 7.85 | 0 | -46.15 | 772,720,110 |
| 103 |
Marinade staked SOL (MSOL) |
194.2 | -0.37 | 1.44 | 14.98 | 8 | 6.03 | -46.53 | 769,268,823 |
| 104 |
Raydium (RAY) |
2.6 | -0.4 | -1.37 | 13.94 | 35.17 | 50.09 | -84.54 | 756,976,606 |
| 105 |
Gala (GALA) |
0.017079 | -0.51 | 1.6 | 24.23 | -5.76 | -65.77 | -97.93 | 753,268,395 |
| 106 |
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) |
93491 | -0.29 | 0 | 11.41 | 7.02 | 0 | -13.83 | 745,106,345 |
| 107 |
Lido DAO (LDO) |
0.81363 | -0.44 | 4.07 | 18.84 | -24.07 | -61.38 | -88.87 | 729,420,008 |
| 108 |
IOTA (IOTA) |
0.19627 | 0.3 | 5.23 | 26.06 | 3.06 | -22.31 | -96.27 | 728,394,335 |
| 109 |
The Sandbox (SAND) |
0.29771 | -0.41 | 0.79 | 21.57 | -1.09 | -39.25 | -96.45 | 727,828,401 |
| 110 |
Mantle Staked Ether (METH) |
1909.92 | -0.5 | 2.45 | 13.37 | -13.38 | -42.08 | -59.57 | 710,253,348 |
| 111 |
Onyxcoin (XCN) |
0.021137 | -0.54 | 11.84 | 19.37 | 85.2 | 872.21 | -88.52 | 704,106,757 |
| 112 |
Theta Network (THETA) |
0.69258 | 0.15 | 1.7 | 7.59 | -29.26 | -71.03 | -95.6 | 691,659,936 |
| 113 |
Kaia (KAIA) |
0.11766 | 0.42 | -0.88 | 17.77 | 7.05 | 0 | -71.19 | 686,899,505 |
| 114 |
FLOKI (FLOKI) |
0.00006995 | -0.81 | 6.88 | 30 | 3.31 | -63.98 | -79.74 | 674,361,527 |
| 115 |
Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) |
74801 | -0.68 | -5.79 | -10.49 | -8.47 | 0 | -36.1 | 672,973,590 |
| 116 |
Usual USD (USD0) |
0.99802 | -0.01 | 0.02 | 0.02 | 0 | 0 | -24.72 | 672,743,548 |
| 117 |
Helium (HNT) |
3.65 | -0.08 | -4.17 | 5.88 | 8.59 | -6.52 | -93.35 | 661,142,820 |
| 118 |
Core (CORE) |
0.65642 | -0.28 | -3.76 | 8.01 | 42.95 | -73.91 | -89.24 | 656,243,478 |
| 119 |
BitTorrent (BTT) |
0.0000006446 | 0.09 | 0.65 | 6.89 | -8.92 | -51 | -81.22 | 635,649,199 |
| 120 |
Walrus (WAL) |
0.50804 | -0.86 | 7.37 | 25.91 | 0 | 0 | -17.51 | 635,312,070 |
| 121 |
clBTC (CLBTC) |
94159 | -0.31 | 0.41 | 11.05 | 7.27 | 0 | -9.48 | 630,427,156 |
| 122 |
PancakeSwap (CAKE) |
2 | -1.42 | -0.89 | 12.11 | -23.61 | -33.15 | -95.43 | 628,528,683 |
| 123 |
Stables Labs USDX (USDX) |
0.99883 | -0.14 | -0.24 | -0.05 | -0.2 | 0 | -5.51 | 625,887,963 |
| 124 |
usdx.money USDX (USDX) |
0.99963 | 0.01 | -0.05 | 0.12 | -0.03 | 0 | -5.45 | 625,109,436 |
| 125 |
Flow (FLOW) |
0.39602 | -0.09 | 1.05 | 15.08 | -7.71 | -58.41 | -99.07 | 624,953,229 |
| 126 |
Bitcoin SV (BSV) |
30.83 | -0.06 | 0.23 | 11.2 | -11.67 | -56.72 | -93.71 | 611,443,595 |
| 127 |
Movement (MOVE) |
0.24392 | -0.98 | 4.18 | -0.87 | -43.74 | 0 | -83.08 | 602,464,465 |
| 128 |
Ondo US Dollar Yield (USDY) |
1.099 | -0.09 | 0.21 | -0.72 | 0.88 | 5.71 | -12.98 | 590,734,251 |
| 129 |
Decentraland (MANA) |
0.31603 | -0.63 | 1.91 | 18.74 | 13.29 | -34.13 | -94.61 | 589,192,218 |
| 130 |
Jito (JTO) |
1.82 | 0.09 | -3.28 | 14.04 | -18.97 | -45.55 | -69.79 | 581,483,415 |
| 131 |
Renzo Restaked ETH (EZETH) |
1878.24 | -0.24 | 2.14 | 13.62 | -13.12 | -42.03 | -55.29 | 572,549,859 |
| 132 |
Ethereum Name Service (ENS) |
17.09 | -0.39 | 5.16 | 23.98 | -3.35 | 10.76 | -79.52 | 566,881,706 |
| 133 |
Tezos (XTZ) |
0.54233 | 0.44 | 1.63 | 10.4 | -24.86 | -48.34 | -94.05 | 563,939,343 |
| 134 |
Pyth Network (PYTH) |
0.15397 | 0.66 | 3.5 | 23.63 | -8.86 | -76.99 | -87.22 | 556,932,538 |
| 135 |
Zcash (ZEC) |
34.29 | -0.23 | 3.11 | 10.4 | 5.77 | 42.63 | -98.92 | 551,793,418 |
| 136 |
Telcoin (TEL) |
0.005892 | -0.12 | -6.35 | 27.18 | -8.75 | 90.67 | -90.87 | 541,042,243 |
| 137 |
dogwifhat (WIF) |
0.53879 | -0.83 | 7.17 | 42.31 | -3.1 | -82.12 | -88.85 | 538,402,051 |
| 138 |
Pendle (PENDLE) |
3.28 | -1.04 | -5.31 | 4.06 | 14.97 | -49.6 | -56.39 | 527,818,448 |
| 139 |
MANTRA (OM) |
0.53315 | -0.99 | -2.87 | -24.52 | -92.2 | -20.77 | -94.07 | 511,845,383 |
| 140 |
TrueUSD (TUSD) |
0.99811 | -0.08 | -0.15 | -0.06 | -0.19 | -0.54 | -38.31 | 494,329,484 |
| 141 |
dYdX (DYDX) |
0.6456 | -0.12 | 2.02 | 18.28 | -10.38 | -72.88 | -85.71 | 494,322,218 |
| 142 |
pumpBTC (PUMPBTC) |
90889 | -0.5 | 0.48 | 11.4 | 7.7 | 0 | -14.91 | 487,723,530 |
| 143 |
SPX6900 (SPX) |
0.51823 | -0.02 | -0.98 | 12.94 | -13.35 | 11547 | -69.89 | 483,845,158 |
| 144 |
uBTC (UBTC) |
94807 | 0 | -0.24 | 14.11 | 0 | 0 | -1.13 | 483,409,180 |
| 145 |
Reserve Rights (RSR) |
0.008501 | 0.39 | -6.05 | 24.87 | 21.43 | 28.33 | -92.75 | 482,388,260 |
| 146 |
Beldex (BDX) |
0.067247 | -0.2 | 0.64 | -0.74 | -8.86 | 71.79 | -85.08 | 480,234,351 |
| 147 |
Kava (KAVA) |
0.44306 | -0.03 | 0.59 | 4.56 | -10.76 | -41.25 | -95.14 | 478,747,247 |
| 148 |
Virtuals Protocol (VIRTUAL) |
0.73077 | -0.44 | 4.93 | 35.94 | -8.41 | 304.77 | -85.58 | 475,141,088 |
| 149 |
Avalanche Bridged BTC (Avalanche) (BTC.B) |
93566 | -0.1 | 0 | 11.33 | 7.13 | 40.94 | -13.98 | 474,000,012 |
| 150 |
Grass (GRASS) |
1.73 | 0.15 | 1.85 | 3.36 | 14.43 | 0 | -55.81 | 472,879,521 |
| 151 |
Bridged USDC (Polygon PoS Bridge) (USDC.E) |
0.99998 | 0.01 | 0 | 0 | 0.01 | -0.1 | -2.71 | 465,206,906 |
| 152 |
DeepBook (DEEP) |
0.176 | -3.53 | -2.36 | 124.41 | 97.12 | 0 | -46.14 | 463,319,722 |
| 153 |
Solayer (LAYER) |
2.21 | 1.04 | 12.48 | 5.89 | 92.58 | 0 | -5.11 | 459,503,975 |
| 154 |
Thorchain (RUNE) |
1.3 | -0.45 | -1.19 | 15.78 | 2.09 | -77.19 | -93.78 | 456,326,485 |
| 155 |
StakeWise Staked ETH (OSETH) |
1856.71 | -0.36 | 4.3 | 12.1 | -14.2 | -43.24 | -55.96 | 452,014,680 |
| 156 |
Sonic Bridged USDC.e (Sonic) (USDC.E) |
0.99998 | 0.01 | -0.01 | 0 | -0.01 | 0 | -4.41 | 446,925,984 |
| 157 |
StarkNet (STRK) |
0.1513 | -0.58 | 5.75 | 25.68 | -14.49 | -88.52 | -96.57 | 439,300,815 |
| 158 |
MultiversX (EGLD) |
15.49 | 0.29 | 2.6 | 15.15 | -19.79 | -64.77 | -97.16 | 435,252,605 |
| 159 |
eCash (XEC) |
0.00002185 | -0.36 | -0.86 | 14.43 | -3.41 | -60.42 | -94.24 | 434,388,335 |
| 160 |
NEO (NEO) |
6.07 | -0.11 | 3.84 | 9.96 | -25.93 | -67.57 | -96.95 | 426,853,171 |
| 161 |
tBTC (TBTC) |
93081 | -0.55 | -0.34 | 10.76 | 6.81 | 39.99 | -14.14 | 425,567,365 |
| 162 |
OUSG (OUSG) |
110.8 | 0 | 0.01 | 0.08 | 0.33 | 4.6 | 0 | 425,350,714 |
| 163 |
Aerodrome Finance (AERO) |
0.52687 | -0.21 | 15.71 | 36.36 | -1.66 | -67.33 | -77.33 | 424,779,556 |
| 164 |
ether.fi Staked ETH (EETH) |
1795.48 | -0.17 | 2.44 | 13.58 | -13.38 | -44.18 | -66.11 | 423,901,810 |
| 165 |
Arweave (AR) |
6.44 | -0.3 | 6.34 | 31.19 | -13.11 | -80.75 | -92.78 | 421,415,499 |
| 166 |
APENFT (NFT) |
0.0000004251 | -0.23 | -1.17 | 0.85 | -2.47 | -10.35 | -94.36 | 420,961,346 |
| 167 |
Pudgy Penguins (PENGU) |
0.006643 | 0.16 | -7.15 | 44.07 | -6.57 | 0 | -90.35 | 416,503,560 |
| 168 |
APEcoin (APE) |
0.51442 | -0.46 | 4.33 | 25.63 | -7.72 | -60.95 | -98.07 | 410,895,077 |
| 169 |
Hashnote USYC (USYC) |
1.084 | 0.01 | 0.04 | 0.36 | 0.26 | 0 | -2.94 | 407,063,363 |
| 170 |
USDB (USDB) |
0.99952 | -0.09 | -0.16 | 0 | 0.06 | -0.42 | -8.27 | 405,667,221 |
| 171 |
Axie Infinity (AXS) |
2.52 | -0.01 | 2.13 | 16.57 | -28.25 | -67.32 | -98.47 | 404,350,983 |
| 172 |
Conflux (CFX) |
0.078626 | -0.49 | 2.62 | 21.89 | -14.87 | -69.02 | -95.38 | 403,020,706 |
| 173 |
Berachain (BERA) |
3.64 | 0.23 | -0.95 | -0.74 | -54.42 | 0 | -75.54 | 395,894,610 |
| 174 |
Chiliz (CHZ) |
0.041214 | 0.03 | 2.33 | 16.35 | -13.66 | -64.93 | -95.31 | 393,540,486 |
| 175 |
L2 Standard Bridged WETH (Base) (WETH) |
1795.31 | -0.61 | 2.16 | 13.78 | -13.63 | 0 | -56.13 | 391,793,786 |
| 176 |
Super OETH (SUPEROETHB) |
1794.08 | -0.57 | 2.26 | 13.11 | -13.58 | 0 | -56.19 | 387,743,334 |
| 177 |
Compound (COMP) |
43.22 | 0.09 | 1.17 | 10.17 | -3.09 | -27.26 | -95.26 | 385,518,349 |
| 178 |
Mantle Restaked ETH (CMETH) |
1911.02 | -0.55 | 2.33 | 13.92 | -13.29 | 0 | -55.53 | 384,882,079 |
| 179 |
Polygon (MATIC) |
0.22152 | 0.21 | 0.51 | 23.17 | 0.94 | -69.6 | -92.4 | 383,217,851 |
| 180 |
AIOZ Network (AIOZ) |
0.32595 | -0.99 | 5.76 | 28.11 | 13.86 | -56.55 | -87.71 | 382,309,016 |
| 181 |
USDD (USDD) |
1 | -0.02 | -0.01 | 0.02 | -0.03 | 1.38 | -4.87 | 373,399,134 |
| 182 |
Wormhole (W) |
0.081901 | -0.01 | 1.64 | 23.63 | -21.48 | -86.21 | -95.07 | 372,509,737 |
| 183 |
Arbitrum Bridged WETH (Arbitrum One) (WETH) |
1793.89 | -0.71 | 2.28 | 12.98 | -13.51 | 0 | -56.19 | 364,287,205 |
| 184 |
Resolv USR (USR) |
1 | 0.05 | 0.03 | 0.02 | 0.02 | 0 | -2.13 | 360,512,548 |
| 185 |
Plume (PLUME) |
0.17898 | 0.24 | 1.67 | 12.62 | -7.13 | 0 | -27.97 | 358,492,823 |
| 186 |
Olympus (OHM) |
21.71 | 0.03 | -0.62 | -5.08 | -14.76 | 72.81 | -98.47 | 355,271,247 |
| 187 |
Amp (AMP) |
0.004122 | -1.16 | -0.67 | 17.58 | -3.07 | -47.73 | -96.59 | 349,891,539 |
| 188 |
Mantle Bridged USDT (Mantle) (USDT) |
1.001 | -0.19 | 0.3 | 0.25 | 0.12 | 0.32 | -21.07 | 349,479,668 |
| 189 |
Terra Luna Classic (LUNC) |
0.00006445 | -0.62 | 2.11 | 12.46 | -1.49 | -42.16 | -100 | 349,440,613 |
| 190 |
Ronin (RON) |
0.56045 | -0.53 | -1.23 | 15.28 | -30.68 | -83.34 | -87.41 | 347,400,400 |
| 191 |
Trust Wallet (TWT) |
0.82765 | 0.08 | 0.52 | 11.59 | -10.15 | -27.68 | -69.58 | 344,805,799 |
| 192 |
Sun Token (SUN) |
0.017341 | -0.29 | 0 | 3.54 | 6.14 | 17.28 | -99.97 | 333,607,226 |
| 193 |
Popcat (POPCAT) |
0.33501 | -0.65 | -3.3 | 37.37 | 42.81 | -28.45 | -83.69 | 328,428,571 |
| 194 |
cgETH Hashkey Cloud (CGETH.HASHKEY) |
1835.59 | -0.34 | 2.45 | 15.12 | -13.04 | 0 | -41.31 | 327,428,244 |
| 195 |
Cheems Token (CHEEMS) |
0.00000158 | -0.56 | 8.48 | 16.12 | -13.58 | 4936.27 | -26.67 | 321,460,503 |
| 196 |
Frax (FRAX) |
0.99986 | 0.02 | -0.02 | 0.01 | 0.06 | 0.11 | -12.33 | 319,823,552 |
| 197 |
Turbo (TURBO) |
0.004586 | 1.63 | 48.28 | 161.96 | 88.65 | 571.26 | -68.37 | 319,453,463 |
| 198 |
JUST (JST) |
0.031717 | 0.25 | -0.08 | 3.24 | 2.62 | -7.31 | -83.6 | 313,638,006 |
| 199 |
Saros (SAROS) |
0.1194 | -0.06 | 1.9 | -9.43 | 115.96 | 2241.48 | -28.72 | 313,424,244 |
| 200 |
Axelar (AXL) |
0.32863 | -0.37 | 3 | 14.1 | -21.91 | -73.98 | -87.57 | 310,132,012 |
| 201 |
LayerZero (ZRO) |
2.77 | 0.63 | 2.44 | 17.1 | -2.65 | 0 | -63.11 | 307,320,149 |
| 202 |
Akash Network (AKT) |
1.23 | 1.54 | 6.59 | 17.7 | -15.26 | -75.83 | -84.72 | 305,110,452 |
| 203 |
Polygon Bridged WBTC (Polygon POS) (WBTC) |
93467 | -0.14 | 0.01 | 10.63 | 7.03 | 0 | -13.53 | 300,651,112 |
| 204 |
Creditcoin (CTC) |
0.678 | 2.1 | 11.25 | 23.36 | 6.1 | -9.36 | -92.24 | 300,370,929 |
| 205 |
MimbleWimbleCoin (MWC) |
27.04 | -0.08 | 3.79 | 27.35 | 39.24 | 76.84 | -30.32 | 297,062,522 |
| 206 |
SuperVerse (SUPER) |
0.65588 | -0.24 | 4.47 | 28.84 | 28.29 | -38.48 | -86.16 | 295,913,827 |
| 207 |
Gnosis (GNO) |
114 | -0.26 | 0.82 | 4.33 | -14.2 | -70.55 | -82.29 | 295,493,521 |
| 208 |
Mina Protocol (MINA) |
0.23962 | -0.14 | 1.79 | 20.73 | -13.96 | -73.64 | -97.37 | 294,851,830 |
| 209 |
Ripple USD (RLUSD) |
0.99999 | 0.01 | 0.01 | 0 | -0.07 | 0 | -6.81 | 294,019,347 |
| 210 |
WEMIX (WEMIX) |
0.69334 | 0.21 | 4.33 | -2.5 | 30.49 | -61.65 | -97.2 | 291,004,661 |
| 211 |
Infrared Bera (IBERA) |
3.6 | 0.62 | -0.31 | -3.94 | -52.5 | 0 | -60.01 | 288,374,516 |
| 212 |
Venom (VENOM) |
0.13928 | 0.01 | -0.79 | 8.58 | 15.08 | -65.26 | -82.16 | 288,161,188 |
| 213 |
Ether.fi Staked BTC (EBTC) |
93420 | -0.59 | 0.73 | 11.7 | 8.14 | 0 | -14.29 | 286,326,921 |
| 214 |
StakeStone Berachain Vault Token (BERASTONE) |
1775.81 | -0.22 | 2.15 | 13.98 | -13.92 | 0 | -48.56 | 286,222,286 |
| 215 |
Morpho (MORPHO) |
1.17 | 4.66 | 15.25 | 36.62 | -17.38 | 0 | -72.53 | 279,021,646 |
| 216 |
AI Companions (AIC) |
0.27552 | 0.22 | -2.62 | 76.11 | 24.24 | 0 | -49.39 | 276,258,049 |
| 217 |
MX (MX) |
2.92 | 0.3 | 4.34 | 7.29 | -3.51 | -40.99 | -50.13 | 274,655,091 |
| 218 |
Dash (DASH) |
22.38 | -0.04 | 0.91 | 10.7 | -6.51 | -28.48 | -98.5 | 273,960,582 |
| 219 |
Golem (GLM) |
0.27274 | 0.16 | 0.11 | 7.16 | -5.19 | -34.53 | -79.38 | 273,353,828 |
| 220 |
Quorium (QGOLD) |
3188.24 | 0.01 | 0.04 | -1.29 | 5.86 | 37.2 | -78.34 | 267,802,758 |
| 221 |
Stader ETHx (ETHX) |
1899.65 | -0.55 | 2.34 | 13.13 | -13.31 | -42.51 | -55.47 | 264,413,536 |
| 222 |
1inch (1INCH) |
0.18953 | -0.17 | 2.73 | 14.91 | -12.25 | -56.8 | -97.81 | 262,926,304 |
| 223 |
Blur (BLUR) |
0.11312 | -0.5 | 1.25 | 19.25 | -3.86 | -73.7 | -97.74 | 261,414,050 |
| 224 |
Polygon PoS Bridged WETH (Polygon POS) (WETH) |
1793.7 | -0.46 | 2.16 | 13.68 | -13.48 | 0 | -56.04 | 260,354,306 |
| 225 |
Theta Fuel (TFUEL) |
0.037637 | 0.88 | 0.52 | 13.21 | -6.33 | -65.82 | -94.51 | 259,430,325 |
| 226 |
SafePal (SFP) |
0.51357 | 0.03 | 1.73 | 13.34 | -5.1 | -38.42 | -87.74 | 256,874,228 |
| 227 |
Aethir (ATH) |
0.029938 | 0.04 | 3.35 | 10.74 | -13.75 | 0 | -74.9 | 252,414,915 |
| 228 |
cWBTC (CWBTC) |
1882.1 | -0.14 | 0.18 | 11.02 | 7.28 | 41.18 | -13.96 | 252,313,290 |
| 229 |
Kusama (KSM) |
15.37 | -0.36 | 5.02 | 24.39 | -15.44 | -52.9 | -97.53 | 252,241,797 |
| 230 |
Zilliqa (ZIL) |
0.012718 | -0.34 | 0.26 | 15.51 | -1.96 | -53.41 | -95.02 | 251,921,934 |
| 231 |
Safe (SAFE) |
0.45137 | 1.81 | 4.38 | 12.61 | 0.84 | -80.9 | -87.55 | 251,668,512 |
| 232 |
Ket (KET) |
0.25087 | 0.12 | 9.35 | 42.93 | -8.28 | 0 | -53.03 | 250,918,120 |
| 233 |
Wrapped AVAX (WAVAX) |
22.39 | -0.53 | 1.29 | 19.33 | 5.05 | -41.5 | -98.88 | 250,403,745 |
| 234 |
Synthetix Network (SNX) |
0.73409 | -0.12 | 2.05 | 19.25 | -20.39 | -75.71 | -97.43 | 249,100,705 |
| 235 |
Eigenlayer (EIGEN) |
0.94527 | -0.6 | 2.94 | 20.32 | -19.62 | 0 | -83.22 | 246,614,990 |
| 236 |
cat in a dogs world (MEW) |
0.002733 | 0.11 | -0.69 | 19.06 | 26.55 | -57.45 | -78.85 | 242,575,890 |
| 237 |
Global Dollar (USDG) |
0.99988 | -0.03 | -0.01 | 0.06 | -0.01 | 0 | -39.57 | 242,167,372 |
| 238 |
Coinbase Wrapped Staked ETH (CBETH) |
1968.19 | -0.42 | 2.23 | 13.79 | -13.22 | -42.69 | -55.55 | 239,352,284 |
| 239 |
Baby Doge Coin (BABYDOGE) |
0.00000000143 | -0.82 | 3.49 | 24.13 | 3.23 | -20.17 | -77.95 | 237,538,516 |
| 240 |
Swell Ethereum (SWETH) |
1952.76 | -0.2 | 2.17 | 13.63 | -13.58 | -42.43 | -55.5 | 236,913,928 |
| 241 |
Stargate Bridged USDC (Berachain) (USDC.E) |
0.99972 | 0.02 | 0 | -0.05 | -0.05 | 0 | -3.01 | 235,940,784 |
| 242 |
Qtum (QTUM) |
2.23 | -0.34 | 0.34 | 13.83 | -0.09 | -47.39 | -97.77 | 235,861,977 |
| 243 |
VeThor (VTHO) |
0.002657 | -0.41 | 3.35 | 8.16 | 6.31 | -31.32 | -94.31 | 235,849,627 |
| 244 |
aBTC (ABTC) |
93529 | -0.08 | 0.25 | 11.21 | 6.7 | 0 | -13.7 | 235,443,191 |
| 245 |
Wrapped HYPE (WHYPE) |
18.37 | -1.41 | -4.28 | 16.41 | 7.59 | 0 | -27.67 | 235,033,117 |
| 246 |
0x Protocol (ZRX) |
0.27295 | 0.8 | 2.16 | 14.32 | -6.37 | -51.15 | -89.07 | 231,490,158 |
| 247 |
Nervos Network (CKB) |
0.004978 | -0.09 | 0.43 | 16.36 | -7.69 | -73.68 | -88.62 | 230,670,702 |
| 248 |
Convex Finance (CVX) |
2.8 | 0.1 | -1.5 | 23.82 | 25.85 | 2.12 | -95.33 | 230,225,830 |
| 249 |
Decred (DCR) |
13.82 | 1.6 | 4.46 | 19.68 | 10.41 | -40.54 | -94.42 | 230,134,882 |
| 250 |
SyrupUSDC (SYRUPUSDC) |
1.096 | 0.01 | 0.04 | 0.33 | 0.05 | 0 | -0.02 | 229,409,355 |
| 251 |
BENQI Liquid Staked AVAX (SAVAX) |
26.92 | -0.47 | 1.31 | 18.65 | 5.92 | -38.2 | -74.01 | 228,527,237 |
| 252 |
Snek (SNEK) |
0.003051 | 0.5 | 5.47 | 18.46 | -8.33 | 169.95 | -65.85 | 227,704,931 |
| 253 |
EURC (EURC) |
1.13 | -0.07 | -0.33 | -0.69 | 4.85 | 6.5 | -16.24 | 227,528,067 |
| 254 |
Verus (VRSC) |
2.87 | -0.03 | 0.15 | 9.96 | -28.31 | 209.64 | -57.42 | 225,819,440 |
| 255 |
Notcoin (NOT) |
0.00218 | -0.77 | 7.52 | 32.62 | -16.53 | 0 | -92.3 | 223,205,030 |
| 256 |
Arkham (ARKM) |
0.54958 | -0.06 | -0.43 | 21.22 | -14.44 | -75.38 | -86.22 | 222,520,938 |
| 257 |
SwissBorg (BORG) |
0.2237 | -1.59 | 3.21 | 15.46 | 13.8 | 8.74 | -86.25 | 221,691,879 |
| 258 |
Liquid Staked ETH (LSETH) |
1932.69 | -0.69 | 2.15 | 13.17 | -13.22 | -42.56 | -55.28 | 220,859,206 |
| 259 |
GHO (GHO) |
0.99998 | 0.03 | -0.01 | 0 | 0.01 | 0.25 | -2.9 | 220,032,487 |
| 260 |
Astar (ASTR) |
0.028721 | -0.15 | 0.01 | 13.82 | -16.18 | -75.11 | -93.19 | 219,475,691 |
| 261 |
Frax Ether (FRXETH) |
1789.34 | -0.23 | 2.42 | 13.09 | -13.67 | -44.2 | -56.13 | 218,713,494 |
| 262 |
Gas (GAS) |
3.35 | 0.19 | -0.88 | -16.43 | 10.93 | -40.74 | -96.37 | 217,565,644 |
| 263 |
Mog Coin (MOG) |
0.0000005524 | -0.45 | 1.22 | 35.65 | -0.91 | -16.04 | -86.3 | 215,249,087 |
| 264 |
KAITO (KAITO) |
0.88772 | -0.23 | 4.99 | 27.98 | -35.57 | 0 | -69.15 | 214,515,252 |
| 265 |
BTSE Token (BTSE) |
1.32 | 0.79 | -4.69 | 18.73 | 20.4 | 77.73 | -85.69 | 213,720,172 |
| 266 |
Basic Attention (BAT) |
0.14251 | 0.77 | 0.89 | 16.19 | -8.47 | -48.15 | -92.52 | 212,483,839 |
| 267 |
Drift Staked SOL (DSOL) |
167.03 | -0.35 | 1.2 | 14.89 | 8.04 | 0 | -46.11 | 211,825,239 |
| 268 |
ZetaChain (ZETA) |
0.26754 | -0.85 | 7.74 | 19.08 | -16.13 | -79.45 | -90.62 | 210,276,346 |
| 269 |
Siacoin (SC) |
0.003676 | 0.08 | 5.51 | 16.71 | 5.8 | -53.34 | -96.04 | 207,379,089 |
| 270 |
Moca Network (MOCA) |
0.084396 | -0.42 | 3.66 | 15.27 | -17.18 | 0 | -82.15 | 207,092,387 |
| 271 |
Bybit Staked SOL (BBSOL) |
162.15 | -0.4 | 1.48 | 14.4 | 8.27 | 0 | -47.44 | 206,782,271 |
| 272 |
CHEX Token (CHEX) |
0.20513 | 0.34 | 3.09 | 17.44 | -24.71 | -28.38 | -74.47 | 206,181,206 |
| 273 |
zkSync (ZK) |
0.055943 | -0.18 | 0.38 | 18.71 | -31.76 | 0 | -82.58 | 205,535,838 |
| 274 |
Livepeer (LPT) |
5.13 | -0.66 | -5.23 | 34.97 | -12.67 | -66.33 | -94.82 | 204,999,292 |
| 275 |
OriginTrail (TRAC) |
0.40566 | 0.14 | 4.95 | 7.06 | -3.85 | -57.93 | -88.43 | 202,477,716 |
| 276 |
Gigachad (GIGA) |
0.02068 | 0.65 | 5.47 | 27.85 | 22.37 | 1027.5 | -78.3 | 198,487,115 |
| 277 |
ai16z (AI16Z) |
0.17999 | -1.63 | 0.89 | 38.3 | -10.12 | 0 | -92.67 | 197,638,363 |
| 278 |
Stargate Finance (STG) |
0.20202 | -0.17 | 0.93 | 12.46 | -10.64 | -63.41 | -95.12 | 196,355,392 |
| 279 |
Ankr Network (ANKR) |
0.019645 | 0.1 | -0.2 | 14.7 | -4.69 | -63.84 | -90.8 | 195,990,161 |
| 280 |
Melania Meme (MELANIA) |
0.48546 | -3.49 | 17.23 | 18.55 | -29.58 | 0 | -96.22 | 193,672,360 |
| 281 |
Harmony (ONE) |
0.013286 | 0.3 | 3.87 | 30.97 | 3.96 | -39.48 | -96.5 | 193,067,469 |
| 282 |
UXLINK (UXLINK) |
0.48104 | 3.78 | 7.63 | 6.38 | -0.07 | 0 | -87.34 | 189,676,423 |
| 283 |
Frax Share (FXS) |
2.11 | 0.39 | 4.5 | 25.29 | -1.67 | -56.36 | -95.08 | 188,222,193 |
| 284 |
Holo (HOT) |
0.001059 | -0.38 | 1.85 | 16.3 | -8.39 | -60.47 | -96.61 | 187,873,313 |
| 285 |
AgentFun.AI (AGENTFUN) |
1.87 | -0.65 | -3.11 | 10.61 | -2.56 | 0 | -92.6 | 187,082,980 |
| 286 |
Celo (CELO) |
0.32868 | 0 | 0.96 | 15.86 | -15.38 | -61.67 | -96.66 | 186,654,631 |
| 287 |
DigiByte (DGB) |
0.010512 | 0.41 | -0.2 | 2.96 | 15.9 | -20.48 | -94.1 | 185,136,270 |
| 288 |
Polymesh (POLYX) |
0.15992 | 0.01 | -0.26 | 16.39 | 12.39 | -65.7 | -78.64 | 184,517,121 |
| 289 |
Dog (Bitcoin) (DOG) |
0.001822 | 2.04 | 18.69 | 27.82 | -6.36 | 0 | -81.83 | 181,638,546 |
| 290 |
GAMA Coin (GAMA) |
1.69 | 0 | 0 | -0.43 | 18.17 | 0 | -3.55 | 181,494,669 |
| 291 |
Vana (VANA) |
5.91 | 2.89 | 8.56 | 19.16 | -20.31 | 0 | -83.41 | 181,450,210 |
| 292 |
Ravencoin (RVN) |
0.012027 | -0.23 | 1.57 | 16.41 | -7.29 | -63.69 | -95.78 | 181,046,084 |
| 293 |
CoinEx (CET) |
0.066985 | 0.49 | 3.69 | -1.23 | 10.34 | 76.28 | -55.43 | 180,584,078 |
| 294 |
IoTeX (IOTX) |
0.019165 | 0.28 | -4.43 | 9.02 | 5 | -70.12 | -92.51 | 180,450,583 |
| 295 |
Babylon (BABY) |
0.078333 | -1.96 | -7.67 | -7.41 | 0 | 0 | -52.68 | 179,952,481 |
| 296 |
Spiko EU T-Bills Money Market Fund (EUTBL) |
1.17 | -0.06 | -0.3 | -0.52 | 5.08 | 0 | -2.05 | 179,859,773 |
| 297 |
Elixir deUSD (DEUSD) |
0.99959 | 0.01 | 0 | 0.01 | 0 | 0 | -3.91 | 179,486,092 |
| 298 |
Hamster Kombat (HMSTR) |
0.00277 | -0.17 | 1.72 | 15.57 | 30.04 | 0 | -61.62 | 178,555,376 |
| 299 |
Metaplex (MPLX) |
0.22441 | 0.02 | 4.46 | 12.81 | 3.49 | -24.5 | -74.98 | 177,058,951 |
| 300 |
Qubic (QUBIC) |
0.00000151 | -0.8 | -11.66 | 23.62 | 29.6 | -71.25 | -87.87 | 176,045,005 |
| 301 |
Threshold Network (T) |
0.017217 | 0.09 | -0.82 | 17.43 | 2.33 | -54.57 | -92.41 | 174,432,615 |
| 302 |
Trip (TRIP) |
5.9 | -0.3 | -1.93 | -2.63 | -2.07 | 0 | -8.67 | 174,324,476 |
| 303 |
aelf (ELF) |
0.23501 | -0.01 | 0.87 | 5.19 | -5.43 | -61.19 | -90.96 | 174,106,921 |
| 304 |
yearn.finance (YFI) |
5153.58 | 0.5 | 3.57 | 16.18 | -4.76 | -30.07 | -94.33 | 173,949,631 |
| 305 |
Osmosis (OSMO) |
0.23921 | 0.14 | -4.26 | 16.84 | -21.14 | -76.31 | -97.88 | 172,697,651 |
| 306 |
Gomining Token (GOMINING) |
0.41918 | 1.13 | 4.48 | 11.86 | -9.88 | 18.16 | -25.78 | 171,064,683 |
| 307 |
Alchemist AI (ALCH) |
0.20071 | -0.05 | 1.14 | 39.81 | 114.37 | 0 | -14.75 | 170,614,473 |
| 308 |
Peanut the Squirrel (PNUT) |
0.16949 | 0.37 | 13.01 | 37.15 | -20.82 | 0 | -93.03 | 169,596,645 |
| 309 |
Chia (XCH) |
11.66 | -0.22 | 3.3 | 8.09 | -7.27 | -62 | -99.29 | 169,249,843 |
| 310 |
RCGE ($RCGE) |
0.014215 | 0 | 0 | 0.13 | 0.13 | 0 | -0.72 | 168,805,259 |
| 311 |
Fluid (FLUID) |
4.24 | -0.37 | -0.98 | 8.79 | -16.3 | 83.76 | -82.6 | 167,672,994 |
| 312 |
Echelon Prime (PRIME) |
2.85 | -0.52 | -0.27 | 25.61 | -29.28 | -84.9 | -89.77 | 166,320,366 |
| 313 |
Maple Finance (SYRUP) |
0.17768 | 0.02 | 0.92 | 32.17 | 30.42 | 0 | -47.55 | 166,288,799 |
| 314 |
KOGE (KOGE) |
49.11 | 0.38 | -4.44 | -1.32 | -16.67 | 236.11 | -36.19 | 166,113,563 |
| 315 |
ORDI (ORDI) |
7.75 | -0.77 | 7.08 | 29.13 | -24.09 | -83.92 | -91.88 | 162,957,664 |
| 316 |
Euler (EUL) |
8.67 | 0.07 | -0.37 | 31.23 | 23.38 | 82.1 | -32.15 | 162,855,605 |
| 317 |
Treehouse ETH (TETH) |
2156.85 | -0.39 | 2.34 | 13.92 | -13.21 | 0 | -55.43 | 161,481,511 |
| 318 |
GMT (GMT) |
0.05654 | -0.82 | -6.01 | 29.5 | 4.27 | -78.43 | -98.62 | 160,400,883 |
| 319 |
Bridged Ether (StarkGate) (ETH) |
1795.64 | -0.53 | 2.1 | 14.05 | -13.38 | -44.2 | -55.87 | 160,087,815 |
| 320 |
Enjin Coin (ENJ) |
0.087523 | -0.19 | -1.31 | 46.28 | -9.62 | -74.84 | -98.18 | 160,023,095 |
| 321 |
Staked Frax Ether (SFRXETH) |
2009.37 | -0.31 | 2.27 | 13.98 | -13.22 | -42.07 | -73.36 | 159,796,765 |
| 322 |
Polygon PoS Bridged DAI (Polygon POS) (DAI) |
1 | 0.01 | 0.03 | 0.07 | 0.02 | 0 | -2.43 | 159,192,583 |
| 323 |
Orca (ORCA) |
2.84 | -0.43 | 1.73 | -4.68 | 14.94 | -12.8 | -86.01 | 158,936,410 |
| 324 |
Level USD (LVLUSD) |
1 | 0.02 | 0.01 | 0 | 0.03 | 0 | -4.8 | 158,578,619 |
| 325 |
Drift Protocol (DRIFT) |
0.53157 | -0.31 | 0.81 | 15.72 | -14.83 | 0 | -79.61 | 158,134,221 |
| 326 |
Toshi (TOSHI) |
0.0003747 | -1.02 | -2.32 | 22.49 | 10.84 | -9.22 | -83.41 | 157,599,050 |
| 327 |
Horizen (ZEN) |
9.7 | -0.53 | 3.88 | 19.27 | 0.16 | 2.68 | -94.15 | 155,169,682 |
| 328 |
NEM (XEM) |
0.017183 | -0.05 | 1.4 | 10.94 | -12.45 | -58.95 | -99.08 | 154,704,175 |
| 329 |
crvUSD (CRVUSD) |
1 | 0.01 | 0.01 | 0.04 | 0.04 | 0.09 | -9.57 | 154,357,443 |
| 330 |
EthereumPoW (ETHW) |
1.43 | -0.47 | 1.11 | 17 | -7.47 | -64.52 | -97.56 | 153,580,081 |
| 331 |
Kula (KULA) |
0.23228 | 0.18 | -2.37 | 7.39 | 0 | 0 | -22.39 | 153,571,028 |
| 332 |
Kinesis Gold (KAU) |
106.55 | 0 | -0.82 | -1.01 | 10.15 | 42.41 | -5.25 | 152,910,318 |
| 333 |
PAAL AI (PAAL) |
0.1695 | -0.12 | 14.08 | 32.47 | 31.87 | -44.99 | -80.4 | 151,902,596 |
| 334 |
GMX (GMX) |
15.06 | -0.06 | 3.01 | -5.69 | 2.21 | -48.01 | -83.47 | 151,746,170 |
| 335 |
Conscious Token (CONSCIOUS) |
0.15116 | 0.35 | -4.6 | 24.17 | 0 | 0 | -6.15 | 150,649,747 |
| 336 |
Kadena (KDA) |
0.48028 | -0.24 | 2.31 | 21.75 | -5.43 | -50.15 | -98.26 | 150,357,228 |
| 337 |
Constellation (DAG) |
0.042392 | -1.21 | 3.84 | 10.84 | -4.8 | 0.15 | -90.61 | 150,230,501 |
| 338 |
Zano (ZANO) |
10.16 | 0.33 | 0.4 | 17.67 | 42.45 | 214.98 | -42.94 | 149,605,315 |
| 339 |
XYO Network (XYO) |
0.010654 | 0.46 | -1.95 | 11.74 | -0.39 | 24.41 | -86.91 | 148,023,664 |
| 340 |
Bitkub Coin (KUB) |
1.66 | 0.19 | -2.01 | -2.57 | -14.44 | -43.77 | -90.4 | 146,930,166 |
| 341 |
Freysa AI (FAI) |
0.017854 | 0.46 | -4.59 | 18.99 | -17.39 | 0 | -77.7 | 146,371,131 |
| 342 |
Big Time (BIGTIME) |
0.07825 | 0.04 | 6.07 | 27.25 | 44.25 | -63.17 | -91.94 | 145,497,547 |
| 343 |
Tribe (TRIBE) |
0.31909 | 0.21 | 4.53 | 1.85 | -8.18 | -33.44 | -86.97 | 145,198,355 |
| 344 |
SWFTCOIN (SWFTC) |
0.014403 | -1.64 | 4.4 | -0.81 | 29.65 | 171.62 | -69.08 | 144,515,190 |
| 345 |
Diverge Loop (DLR) |
0.15906 | -0.32 | -0.05 | 11.23 | 6.99 | 8.95 | -94.98 | 141,828,512 |
| 346 |
Rollbit Coin (RLB) |
0.066164 | 0 | -1.33 | 9.43 | -25.15 | -45.67 | -74.95 | 141,593,761 |
| 347 |
Ontology (ONT) |
0.15415 | -0.04 | 1.23 | 13.86 | -1.03 | -63.88 | -98.59 | 140,446,801 |
| 348 |
STASIS EURO (EURS) |
1.13 | -0.02 | -1.2 | -0.05 | 3.76 | 4.62 | -37.19 | 139,804,752 |
| 349 |
SKALE (SKL) |
0.024009 | -0.07 | -2.64 | 25.59 | -16.65 | -76.02 | -98.03 | 138,939,218 |
| 350 |
MAG7.ssi (MAG7.SSI) |
0.70441 | -0.84 | -0.36 | 9.92 | -2.1 | 0 | -47.26 | 136,785,179 |
| 351 |
Falcon USD (USDF) |
1 | 0 | 0.02 | 0.01 | 0 | 0 | -2.25 | 136,623,059 |
| 352 |
COTI (COTI) |
0.075868 | 0.64 | 4.61 | 20.29 | -3.82 | -41.57 | -88.59 | 136,566,140 |
| 353 |
Wrapped Ether (Mantle Bridge) (WETH) |
1796.6 | -0.57 | 2.41 | 13.32 | -13.56 | -44.09 | -60.89 | 136,309,951 |
| 354 |
Wrapped Beacon ETH (WBETH) |
1913.79 | -0.64 | 1.99 | 12.9 | -13.38 | -42.74 | -55.53 | 135,762,320 |
| 355 |
Ether.fi (ETHFI) |
0.58584 | -0.53 | 7.91 | 38.63 | -14.77 | -84.77 | -93.14 | 135,106,535 |
| 356 |
Solar (SXP) |
0.21124 | -0.24 | -2.05 | 2.75 | -2.62 | -43.18 | -96.35 | 135,104,974 |
| 357 |
OpenEden OpenDollar (USDO) |
0.9999 | 0.01 | 0.19 | -0.08 | 0 | 0 | -66.33 | 134,392,899 |
| 358 |
WOO (WOO) |
0.070011 | -1.13 | 6.53 | 27.55 | -25.91 | -78.41 | -96.06 | 134,184,310 |
| 359 |
KUB Coin (KUB) |
1.49 | 0.04 | -4.38 | 12.99 | -11.57 | -29.22 | -91.25 | 134,115,932 |
| 360 |
Amnis Aptos (AMAPT) |
5.32 | -0.16 | 1.23 | 15.26 | -11.62 | -44.66 | -71.74 | 133,972,096 |
| 361 |
Alchemy Pay (ACH) |
0.027079 | 0.04 | -0.34 | 3.37 | 1.91 | -21.3 | -86.38 | 133,819,841 |
| 362 |
Polyhedra Network (ZKJ) |
2.19 | -0.06 | -0.2 | -1.84 | 2.89 | 28.75 | -45.46 | 132,005,530 |
| 363 |
Diamond Launch (DLC) |
0.14839 | -0.26 | 3.71 | 3.38 | 3.49 | 3.84 | -95.32 | 132,003,289 |
| 364 |
Astherus USDF (USDF) |
0.99792 | -0.13 | -0.11 | -0.08 | -0.28 | 0 | -0.67 | 131,778,717 |
| 365 |
CoW Protocol (COW) |
0.31324 | -0.13 | 3.63 | 11.33 | -1.62 | 26.69 | -85.89 | 131,072,443 |
| 366 |
Optio (OPT) |
0.024514 | -1.11 | -0.18 | -0.44 | -28.12 | 0 | -29.62 | 130,738,962 |
| 367 |
LCX (LCX) |
0.13855 | -1.94 | 4.14 | 12.05 | -20.64 | -53.75 | -75.43 | 130,455,091 |
| 368 |
Sushi (SUSHI) |
0.67373 | 0.83 | 5.21 | 24.99 | -4.28 | -34.34 | -97.12 | 130,015,729 |
| 369 |
Nano (XNO) |
0.97527 | 0.33 | 1.47 | 11.91 | -9.58 | -22.63 | -97.13 | 129,412,691 |
| 370 |
Cronos Bridged USDC (Cronos) (USDC) |
0.99678 | -0.82 | -0.15 | -0.09 | -1.11 | -0.42 | -11.5 | 129,133,371 |
| 371 |
Kinesis Silver (KAG) |
33.74 | -0.05 | 3.02 | 2.02 | 1.97 | 22.16 | -10.22 | 128,924,839 |
| 372 |
Aster USDF (USDF) |
0.99987 | 0 | 0.02 | 0.07 | 0.09 | 0 | -0.54 | 128,676,443 |
| 373 |
GOHOME (GOHOME) |
257.64 | -0.59 | 8.67 | 10.2 | 2.46 | 0 | -7.21 | 128,623,848 |
| 374 |
Magic Eden (ME) |
0.88268 | 0.19 | 4.23 | 5.13 | -25.7 | 0 | -94.81 | 128,471,833 |
| 375 |
Loopring (LRC) |
0.1029 | -0.18 | 1.24 | 19.52 | -7.09 | -62.6 | -97.25 | 128,370,214 |
| 376 |
USD1 (USD1) |
0.99973 | -0.22 | -0.1 | 0.13 | 0 | 0 | -1.68 | 128,128,708 |
| 377 |
Casper Network (CSPR) |
0.009896 | 0.62 | -0.83 | 11.35 | -15.25 | -69.08 | -99.25 | 127,535,861 |
| 378 |
Terra (LUNA) |
0.18512 | 0.01 | 5.87 | 20.4 | -13.99 | -72.37 | -99.02 | 127,039,718 |
| 379 |
Acet (ACT) |
0.074265 | -1.03 | -0.12 | -12.28 | -8.72 | 250.09 | -96.09 | 126,937,416 |
| 380 |
Radix (XRD) |
0.011779 | -0.18 | 12.09 | 23.64 | 53.65 | -78.39 | -98.19 | 126,307,681 |
| 381 |
World Mobile Token (WMTX) |
0.17494 | 0.15 | -1.74 | 13.4 | -16.63 | -53.56 | -82.14 | 125,786,689 |
| 382 |
Anzen USDz (USDZ) |
0.98081 | -0.19 | 2.79 | -0.73 | -0.25 | 0 | -4.68 | 124,802,030 |
| 383 |
Non-Playable Coin (NPC) |
0.015429 | -0.03 | 0.24 | 21.02 | 9.94 | 240.37 | -76.63 | 124,444,032 |
| 384 |
Band Protocol (BAND) |
0.79728 | -0.43 | 3.98 | 22.67 | -5.07 | -51.97 | -96.51 | 124,245,876 |
| 385 |
Steakhouse USDC Morpho Vault (STEAKUSDC) |
1.082 | -0.06 | 0.02 | 0.07 | 0.32 | 0 | -88.75 | 123,253,223 |
| 386 |
Galxe (GAL) |
0.97011 | 0.18 | -1.18 | 7.86 | -8.72 | -78.9 | -94.7 | 123,124,254 |
| 387 |
Staked HYPE (STHYPE) |
18.37 | -1.38 | -4.31 | 16.38 | 7.59 | 0 | -27.74 | 122,737,245 |
| 388 |
Hivemapper (HONEY) |
0.02951 | -0.05 | 5.87 | 11.53 | -25.45 | -73.39 | -92.17 | 122,546,643 |
| 389 |
Compounding OpenDollar (CUSDO) |
1.012 | 0.01 | 0.01 | 0.11 | 0.31 | 0 | -1.8 | 121,253,255 |
| 390 |
Elixir Staked deUSD (SDEUSD) |
1.037 | 0.01 | 0.29 | 0.11 | 0.62 | 0 | -7.98 | 120,569,638 |
| 391 |
Bio Protocol (BIO) |
0.073129 | -0.25 | 5.44 | 69.15 | -26.6 | 0 | -91.79 | 120,537,166 |
| 392 |
Mask Network (MASK) |
1.19 | -0.66 | 5.48 | 20 | -46.44 | -67.24 | -97.13 | 119,879,609 |
| 393 |
APF coin (APFC) |
0.69765 | 0.01 | -3.79 | -3.28 | -33.77 | 70.09 | -39.4 | 118,720,745 |
| 394 |
Hive (HIVE) |
0.25033 | 0.23 | 1.45 | 6.05 | 3.47 | -29.77 | -92.66 | 118,508,433 |
| 395 |
Usual (USUAL) |
0.14251 | 1.31 | 1.01 | 8.35 | 1.01 | 0 | -91.14 | 117,383,931 |
| 396 |
Ozone Chain (OZO) |
0.1486 | 0.02 | -0.88 | 0.69 | 0.17 | -37.57 | -69.34 | 116,796,148 |
| 397 |
Waves (WAVES) |
1.16 | 0.1 | 0.46 | 14.48 | -18.46 | -55.63 | -98.11 | 116,023,961 |
| 398 |
Biconomy (BICO) |
0.12236 | -0.32 | 2.62 | 27.7 | -8.71 | -77.93 | -99.43 | 115,534,294 |
| 399 |
Arbitrum Bridged USDC (Arbitrum) (USDC.E) |
0.99953 | -0.04 | -0.09 | -0.1 | -0.1 | -0.1 | -17.85 | 115,000,221 |
| 400 |
Delysium (AGI) |
0.069798 | -3.27 | 19.79 | 31.49 | 4.77 | -76.65 | -89.59 | 114,599,510 |
| 401 |
NKYC Token (NKYC) |
28.62 | -0.19 | -2.27 | 2.99 | -4.59 | 91.66 | -19.11 | 114,469,755 |
| 402 |
ETHPlus (ETH+) |
1872.78 | -0.27 | 2.62 | 13.44 | -13.57 | 0 | -55.31 | 114,307,751 |
| 403 |
Ionet (IO) |
0.7427 | -0.59 | 1.99 | 30.83 | -19.32 | 0 | -88.44 | 114,049,450 |
| 404 |
Illuvium (ILV) |
14.81 | -0.42 | 4.71 | 33.49 | -7.66 | -85.86 | -99.23 | 111,483,600 |
| 405 |
Zeus Network (ZEUS) |
0.29171 | 1.5 | 3.54 | 15.32 | -26.51 | -54.72 | -74 | 111,392,525 |
| 406 |
ICON (ICX) |
0.10506 | 0.22 | 0.36 | 12.32 | -0.59 | -58.37 | -99.2 | 111,182,123 |
| 407 |
Nexus Mutual (NXM) |
40.15 | -0.51 | 2.79 | 14.17 | -12.67 | -37.99 | -78.41 | 110,741,008 |
| 408 |
BitDCA (BDCA) |
0.82559 | 1.63 | 2.27 | 2.73 | 1.59 | 0 | -13.72 | 109,638,129 |
| 409 |
RedStone (RED) |
0.3902 | -0.23 | -3.12 | 18.46 | -36.1 | 0 | -58.26 | 109,218,156 |
| 410 |
ViciCoin (VCNT) |
19.14 | -0.27 | -0.12 | 1.16 | -1.33 | -9.75 | -23.37 | 109,100,120 |
| 411 |
Mythos (MYTH) |
0.13614 | -0.44 | 0.43 | -6.45 | -42.75 | -72.48 | -93.15 | 108,704,988 |
| 412 |
Clearpool (CPOOL) |
0.1428 | -0.79 | -2.69 | 11.82 | -11.25 | -18.62 | -94.41 | 108,549,440 |
| 413 |
VVS Finance (VVS) |
0.00000225 | -0.49 | -2.23 | 8 | -4.96 | -47.16 | -99.32 | 108,493,835 |
| 414 |
ZIGChain (ZIG) |
0.076655 | -0.61 | -2.88 | 13.09 | -13.67 | -23 | -65.81 | 108,475,849 |
| 415 |
Gravity (G) |
0.014867 | -0.01 | 2.06 | 15.69 | -13.03 | 0 | -83.79 | 107,569,612 |
| 416 |
Function fBTC (FBTC) |
93785 | -0.36 | -0.07 | 10.98 | 6.74 | 0 | -15.07 | 107,436,696 |
| 417 |
Velo (VELO) |
0.014425 | -1.89 | 0.83 | 14.87 | 6.73 | -30.12 | -99.37 | 106,970,267 |
| 418 |
Aster Staked BNB (ASBNB) |
621.99 | -2.22 | -5.38 | 3.71 | -5.47 | 0 | -24.87 | 106,819,954 |
| 419 |
XPR Network (XPR) |
0.003899 | -1.1 | -1.19 | 8.55 | -2.04 | 197.85 | -96.09 | 106,804,899 |
| 420 |
Prom (PROM) |
5.86 | -0.54 | 0.42 | 3.72 | -4.18 | -47.84 | -94.47 | 106,776,404 |
| 421 |
Stratis (STRAX) |
0.053736 | 0.18 | -2.19 | -34.12 | 23.01 | -41.24 | -99.76 | 106,516,808 |
| 422 |
Astherus Staked BNB (ASBNB) |
605.33 | 1.63 | 0.09 | 5.07 | 18.97 | 0 | -28.36 | 105,637,660 |
| 423 |
BORA (BORA) |
0.090695 | 0.6 | -2.66 | 8.42 | 9.29 | -45.86 | -94.33 | 105,334,748 |
| 424 |
peaq (PEAQ) |
0.13746 | 0.07 | 2.08 | 11.13 | -0.87 | 0 | -81.71 | 104,488,365 |
| 425 |
FLUX (FLUX) |
0.26925 | -0.35 | 1.21 | 23.3 | -9.01 | -72.79 | -91.91 | 103,127,487 |
| 426 |
UMA (UMA) |
1.19 | 0.15 | 0.27 | 17.16 | -15.5 | -59.82 | -97.14 | 102,512,447 |
| 427 |
BOOK OF MEME (BOME) |
0.001481 | 0.07 | 4.71 | 37.65 | -5.36 | -86.72 | -94.5 | 101,897,007 |
| 428 |
Animecoin (ANIME) |
0.018361 | 0.38 | 5.25 | 5.96 | -8.54 | 0 | -90.17 | 101,470,356 |
| 429 |
STP (STPT) |
0.050963 | 2.2 | 20.06 | 15.57 | 6.28 | -15.34 | -80.8 | 101,421,539 |
| 430 |
Metis (METIS) |
15.92 | 0.15 | 2.28 | 26.01 | -14.03 | -76.57 | -95.08 | 101,401,552 |
| 431 |
Sologenic (SOLO) |
0.25141 | -0.13 | 0.28 | 10.71 | -8.56 | 86.76 | -96.16 | 100,503,680 |
| 432 |
QL1 Bridged USDT (QL1) (QUSDT) |
1 | 0.01 | 0 | 0.04 | 0.12 | 0 | -1.85 | 100,042,283 |
| 433 |
Spell (SPELL) |
0.0006229 | 0.33 | 7.38 | 19.39 | -9.63 | -35.07 | -98.22 | 99,823,267 |
| 434 |
Gamebitcoin Power (PWR) |
0.11659 | 0 | 0 | -5.97 | 14.85 | 0 | -71.75 | 99,416,159 |
| 435 |
Solayer Staked SOL (SSOL) |
162.26 | -0.43 | 1.44 | 15.01 | 8.06 | 0 | -46.62 | 99,333,317 |
| 436 |
Orbs (ORBS) |
0.021611 | 0.46 | -0.25 | 7.45 | 10.32 | -44.79 | -94 | 99,146,609 |
| 437 |
Audius (AUDIO) |
0.075092 | -0.68 | -3.53 | 22.42 | -7.84 | -62.64 | -98.48 | 99,044,041 |
| 438 |
Aevo (AEVO) |
0.10924 | -0.26 | 4.61 | 27.86 | -17.59 | -93.48 | -97.08 | 98,878,334 |
| 439 |
Cetus Protocol (CETUS) |
0.13834 | -0.7 | 12.65 | 47.4 | 18.44 | 9.38 | -71.68 | 98,417,353 |
| 440 |
Lorenzo stBTC (STBTC) |
92967 | -0.64 | 0.04 | 11.5 | 6.96 | 0 | -14.13 | 98,387,906 |
| 441 |
Wrapped fragSOL (WFRAGSOL) |
157.77 | -0.48 | 1.54 | 15.4 | 7.88 | 0 | -14.45 | 98,320,268 |
| 442 |
Powerledger (POWR) |
0.18522 | -0.18 | -0.83 | 4.1 | 5.79 | -41.67 | -90.2 | 98,196,755 |
| 443 |
SATS (Ordinals) (SATS) |
0.00000004634 | -0.5 | 6.24 | 31.1 | -67.83 | -86.37 | -94.96 | 97,799,978 |
| 444 |
Lisk (LSK) |
0.53908 | -0.1 | 0.79 | 11.01 | -9 | -69.93 | -98.46 | 96,880,089 |
| 445 |
Manta Network (MANTA) |
0.23547 | -0.24 | 2.98 | 37.47 | -19.22 | -87.82 | -94.18 | 96,760,358 |
| 446 |
Aergo (AERGO) |
0.19806 | -1.32 | -17.41 | 43.33 | 200.59 | 37.79 | -69.62 | 96,402,126 |
| 447 |
Solayer sSOL (SSOL) |
159.35 | -0.34 | 6.78 | 17.9 | 12.2 | 0 | -47.59 | 95,998,202 |
| 448 |
aixbt by Virtuals (AIXBT) |
0.11244 | -0.25 | 11.04 | 48.97 | -4.62 | 0 | -88.09 | 95,893,917 |
| 449 |
Resupply USD (REUSD) |
0.99097 | 0.03 | -0.21 | -0.01 | 0 | 0 | -1.14 | 95,467,030 |
| 450 |
OKT Chain (OKT) |
5.35 | 0.11 | 3.23 | 12.86 | -10.96 | -63.06 | -97.86 | 95,423,727 |
| 451 |
Rocket Pool (RPL) |
4.47 | -0.4 | 0.39 | 28.22 | -18.64 | -81.32 | -92.78 | 95,210,810 |
| 452 |
Ecoin (ECOIN) |
0.000206 | 0 | 0 | -0.59 | -0.52 | 85.78 | -98.39 | 94,998,652 |
| 453 |
L2 Standard Bridged frxUSD (FRXUSD) |
0.99659 | -0.62 | -0.42 | -0.22 | -0.66 | 0 | -4.87 | 94,785,527 |
| 454 |
AltLayer (ALT) |
0.031094 | -0.34 | 0.4 | 24.3 | -21.67 | -92.57 | -95.41 | 94,307,059 |
| 455 |
sBTC (SBTC) |
93987 | 0.06 | 0.11 | 12.58 | 5.44 | 0 | -12.23 | 93,999,120 |
| 456 |
Global Commercial Business (GCB) |
0.077348 | 0.44 | 0.84 | -5.14 | -8.04 | 0 | -77.3 | 93,388,437 |
| 457 |
API3 (API3) |
0.77867 | -0.18 | 0.24 | 8.97 | -40.92 | -69.76 | -92.45 | 93,100,775 |
| 458 |
Web3Shot (W3S) |
1.69 | -0.15 | 0.08 | 10.88 | 70.7 | 124.57 | -69.78 | 93,041,625 |
| 459 |
IOST (IOST) |
0.003968 | 0.1 | 0.18 | 14.13 | -7.55 | -60.41 | -96.94 | 92,975,253 |
| 460 |
The Grays Currency (PTGC) |
0.0003159 | 0.22 | 2.92 | 35.96 | 8.8 | 502.42 | -76.01 | 92,931,779 |
| 461 |
MVL (MVL) |
0.003513 | 0.05 | -0.83 | 2.86 | 12.94 | -46.83 | -94.96 | 92,899,532 |
| 462 |
IQ (IQ) |
0.004369 | 0.6 | 0.03 | 6.02 | -5.79 | -57.94 | -93.96 | 92,789,723 |
| 463 |
B3 (Base) (B3) |
0.004441 | 11.21 | 19.53 | 40.82 | -22.15 | 0 | -75.81 | 92,502,534 |
| 464 |
Status (SNT) |
0.023018 | -0.7 | -3.04 | -7.25 | -9.79 | -46.59 | -96.61 | 92,394,009 |
| 465 |
Across Protocol (ACX) |
0.22451 | -0.16 | 2.55 | 21.27 | -25.1 | 0.9 | -86.71 | 91,996,104 |
| 466 |
SONIC SVM (SONIC) |
0.25182 | -1.25 | 4.73 | 6.17 | -7.49 | 0 | -79.32 | 91,933,517 |
| 467 |
Osaka Protocol (OSAK) |
0.000000121 | 0.29 | -3.01 | 88.48 | 102.97 | -63.24 | -72.42 | 91,834,895 |
| 468 |
Venus (XVS) |
5.51 | -0.36 | 2.25 | 11.44 | -11.65 | -50.17 | -96.24 | 91,765,463 |
| 469 |
Blast (BLAST) |
0.003269 | 0.97 | 2.45 | 14.05 | -8.5 | 0 | -88.86 | 90,880,302 |
| 470 |
Lift Dollar (USDL) |
1 | 0.03 | -0.01 | 0.03 | -0.01 | 0 | -2.74 | 90,325,317 |
| 471 |
BitMart (BMX) |
0.26262 | -1.78 | 5.19 | 5.21 | 13.67 | -21.74 | -57.42 | 89,797,781 |
| 472 |
SingularityNET (AGIX) |
0.28887 | -0.85 | -1.03 | 41.42 | 21.55 | -71.05 | -80.27 | 89,498,808 |
| 473 |
BLOCKv (VEE) |
0.024535 | 0.12 | 3.99 | 18.14 | -8.38 | 121.3 | -93.13 | 89,437,130 |
| 474 |
Yield Guild Games (YGG) |
0.19702 | -0.52 | 2.22 | 29.39 | -8.06 | -79.14 | -98.24 | 88,724,744 |
| 475 |
Optimism Bridged WBTC (Optimism) (WBTC) |
93348 | -0.34 | -0.24 | 10.94 | 6.78 | 0 | -13.97 | 88,574,726 |
| 476 |
Cronos Bridged USDT (Cronos) (USDT) |
1 | -0.03 | 0.08 | -0.15 | -0.31 | -0.08 | -16.8 | 87,895,953 |
| 477 |
Phala (PHA) |
0.11078 | -0.64 | 3.53 | 13.29 | -15.52 | -50.61 | -92.03 | 87,714,244 |
| 478 |
Zircuit (ZRC) |
0.03995 | -0.02 | 3.38 | 9.81 | -4.66 | 0 | -59.08 | 87,636,562 |
| 479 |
iExec RLC (RLC) |
1.21 | 0.02 | 1.59 | 15.92 | -13.83 | -59.31 | -92.2 | 87,545,697 |
| 480 |
Civic (CVC) |
0.1111 | 2 | 0.84 | -3.68 | 11.65 | -35.96 | -91.87 | 87,407,001 |
| 481 |
UXD Protocol (UXP) |
0.012465 | 0 | 0 | 0 | -17.3 | 50.2 | -92.67 | 87,253,273 |
| 482 |
CARV (CARV) |
0.35916 | 6.92 | 10.84 | 14.77 | 1.49 | 0 | -75.39 | 87,183,153 |
| 483 |
Moonwell (WELL) |
0.0262 | -0.01 | -0.85 | 24.83 | 7.66 | -24.05 | -91.23 | 87,130,966 |
| 484 |
Space ID (ID) |
0.20133 | -0.59 | 4.65 | 20.5 | -22.32 | -75.51 | -89.02 | 87,039,063 |
| 485 |
Request (REQ) |
0.11712 | 0.02 | 1.88 | 18.35 | 2.9 | -17.36 | -88.95 | 87,034,455 |
| 486 |
Adventure Gold (AGLD) |
0.92528 | 0.43 | 6.37 | 22.4 | -7.45 | -26.18 | -87.99 | 86,134,003 |
| 487 |
Ontology Gas (ONG) |
0.20982 | 0.2 | 0.8 | 10.75 | -6.48 | -69.19 | -95.22 | 86,102,424 |
| 488 |
WAX (WAXP) |
0.024525 | 0.39 | -0.53 | 17.85 | -2.63 | -67.57 | -99.12 | 85,890,641 |
| 489 |
dKargo (DKA) |
0.018217 | -0.27 | 0.01 | 7.94 | 5.51 | -43.21 | -97.41 | 85,293,938 |
| 490 |
TempleDAO (TEMPLE) |
3.58 | 0 | 1.73 | 1.12 | 0.12 | 206.9 | -8.98 | 85,013,847 |
| 491 |
Arcblock (ABT) |
0.85161 | -2.6 | -3.58 | 39.89 | 8.35 | -61.7 | -81.81 | 85,011,885 |
| 492 |
ALEO (ALEO) |
0.23302 | -0.72 | 2.89 | 20.89 | -10.26 | 0 | -96.53 | 84,901,463 |
| 493 |
Verge (XVG) |
0.00511 | -0.08 | 2.85 | 24.55 | -4.92 | -17.53 | -98.05 | 84,019,409 |
| 494 |
Dymension (DYM) |
0.30371 | 0.21 | 2.16 | 18.42 | -18.82 | -92.3 | -96.44 | 83,968,312 |
| 495 |
Ark (ARK) |
0.44747 | -1.21 | -6.4 | 7.78 | 29.06 | -48.36 | -95.6 | 83,829,677 |
| 496 |
Ardor (ARDR) |
0.083091 | -0.14 | -6.46 | -37.22 | 31.21 | -28.63 | -95.93 | 83,535,147 |
| 497 |
Solv Protocol SolvBTC Jupiter (SOLVBTC.JUP) |
96042 | -1.98 | 16.41 | 17.15 | 0 | 0 | -2 | 83,505,285 |
| 498 |
Kamino (KMNO) |
0.061641 | 0.29 | 4.1 | 23.47 | 3.55 | 0 | -75.24 | 82,905,703 |
| 499 |
Frax USD (FRXUSD) |
0.99944 | 0.01 | -0.01 | -0.05 | 0.03 | 0 | -0.44 | 82,705,947 |
| 500 |
Spiko US T-Bills Money Market Fund (USTBL) |
1.041 | 0 | 0.01 | 0.07 | 0.31 | 0 | 0 | 82,509,939 |