| Beliebte Kryptowährungskurse Live |
| # |
Name |
Kurs $ |
1s % |
24s % |
7t % |
30t % |
1j % |
ATH % |
marktkapitalisierung $ |
| 1 |
Bitcoin (BTC) |
104821 | 0.13 | -2.34 | 1.1 | 1.48 | 55.45 | -6.34 | 2,082,620,053,465 |
| 2 |
Ethereum (ETH) |
2529.39 | 0.74 | -7.83 | 2.33 | -2.91 | -27.52 | -48.29 | 304,788,987,840 |
| 3 |
Tether (USDT) |
1 | 0 | 0.03 | 0 | 0.04 | -0.02 | -24.39 | 155,246,993,123 |
| 4 |
XRP (XRP) |
2.14 | 0.45 | -4.51 | -0.34 | -18.42 | 341.21 | -37.29 | 125,478,131,068 |
| 5 |
BNB (BNB) |
654.41 | -0.01 | -1.84 | 1.89 | -0.02 | 8.08 | -17.09 | 95,452,503,183 |
| 6 |
Solana (SOL) |
144.63 | -0.01 | -9.01 | -2.12 | -19.38 | -4.31 | -50.76 | 76,040,543,437 |
| 7 |
USDC (USDC) |
0.99979 | 0 | 0 | 0 | -0.01 | -0.01 | -14.75 | 61,044,607,144 |
| 8 |
Dogecoin (DOGE) |
0.17437 | 0.23 | -7.46 | -0.92 | -25.69 | 21.12 | -76.23 | 26,064,664,272 |
| 9 |
TRON (TRX) |
0.27369 | 0.13 | -0.17 | -0.84 | 0.11 | 135.14 | -36.6 | 25,949,223,406 |
| 10 |
Lido Staked Ether (STETH) |
2529.82 | 0.75 | -7.67 | 2.48 | -2.97 | -27.46 | -47.68 | 23,022,155,923 |
| 11 |
Cardano (ADA) |
0.63563 | 0.62 | -6.74 | -1.07 | -21.76 | 47.55 | -79.47 | 22,931,805,056 |
| 12 |
Wrapped Bitcoin (WBTC) |
104859 | 0.21 | -2.3 | 1.31 | 1.55 | 55.64 | -6.13 | 13,502,521,806 |
| 13 |
Hyperliquid (HYPE) |
40.11 | 0.3 | -1.68 | 15.97 | 58.55 | 0 | -8.57 | 13,406,921,092 |
| 14 |
Wrapped stETH (WSTETH) |
3042.93 | 0.47 | -7.92 | 2.23 | -2.99 | -25.34 | -57.99 | 10,963,871,194 |
| 15 |
Sui (SUI) |
3.02 | 0.18 | -8.28 | -1.49 | -23.26 | 206.25 | -43.62 | 10,237,777,498 |
| 16 |
ChainLink (LINK) |
13.23 | 0.51 | -7.05 | 0.32 | -22.03 | -14.11 | -74.94 | 8,689,054,187 |
| 17 |
LEO Token (LEO) |
9.08 | 0.17 | 2.34 | 2.38 | 2.64 | 61.65 | -10.41 | 8,383,408,365 |
| 18 |
Bitcoin Cash (BCH) |
415.92 | 0.33 | -2.78 | 7.63 | 2.73 | -6.71 | -89.03 | 8,264,242,610 |
| 19 |
Avalanche (AVAX) |
19.13 | 0.26 | -8.43 | -1.11 | -25.25 | -40.4 | -86.81 | 8,069,778,646 |
| 20 |
Stellar (XLM) |
0.2586 | 0.29 | -5.95 | -1.29 | -17.28 | 161.14 | -70.5 | 8,061,722,653 |
| 21 |
Toncoin (TON) |
2.97 | -0.16 | -6.58 | -5.06 | -11.27 | -60.94 | -64.08 | 7,316,242,606 |
| 22 |
USDS (USDS) |
0.99997 | 0.01 | 0.02 | 0.02 | 0 | 0 | -5.43 | 7,175,818,227 |
| 23 |
Shiba Inu (SHIB) |
0.00001171 | 0.2 | -7.37 | -5 | -26.3 | -45.99 | -86.42 | 6,897,969,948 |
| 24 |
WETH (WETH) |
2528.56 | 0.68 | -7.87 | 2.26 | -3.01 | -27.44 | -47.42 | 6,664,610,726 |
| 25 |
Wrapped eETH (WEETH) |
2703.81 | 0.7 | -7.89 | 2.39 | -2.79 | -25.39 | -37.29 | 6,609,773,086 |
| 26 |
Hedera (HBAR) |
0.15367 | 0.06 | -8.43 | -6.91 | -27.08 | 71.48 | -73.05 | 6,491,827,393 |
| 27 |
Litecoin (LTC) |
83.7 | 0.25 | -5.88 | -0.5 | -18.06 | 6.3 | -79.64 | 6,348,599,633 |
| 28 |
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) |
0.99889 | -0.15 | -0.15 | -0.12 | -0.11 | -0.04 | -4.86 | 5,980,307,995 |
| 29 |
Ethena USDe (USDE) |
1.001 | 0.01 | -0.01 | -0.03 | -0.01 | -0.17 | -3.05 | 5,898,058,967 |
| 30 |
Monero (XMR) |
316.69 | 0.94 | -3.08 | -2.06 | -6.6 | 78.4 | -41.55 | 5,853,078,883 |
| 31 |
Polkadot (DOT) |
3.82 | 0.8 | -5.7 | -1.72 | -24.68 | -40.99 | -93.06 | 5,814,047,344 |
| 32 |
Bitget Token (BGB) |
4.53 | -0.09 | -3.63 | -2.47 | -5.23 | 288.26 | -46.38 | 5,300,909,518 |
| 33 |
WhiteBIT Coin (WBT) |
33.87 | 0.85 | 3.26 | 7.69 | 12.36 | 249.23 | -1.28 | 4,880,916,456 |
| 34 |
Coinbase Wrapped BTC (CBBTC) |
104995 | 0.17 | -2.28 | 1.23 | 1.58 | 0 | -6.61 | 4,738,341,992 |
| 35 |
Pepe (PEPE) |
0.00001069 | 0.06 | -13.01 | -3.4 | -23.53 | -15.43 | -61.87 | 4,496,633,276 |
| 36 |
Uniswap (UNI) |
7.32 | 0.62 | -6.94 | 21.91 | 9.28 | -26.12 | -83.73 | 4,394,524,680 |
| 37 |
Aave (AAVE) |
286.74 | 1.17 | -2.53 | 14.5 | 24.92 | 231.85 | -56.77 | 4,342,498,504 |
| 38 |
Pi Network (PI) |
0.55496 | 0.52 | -11.91 | -9.79 | -52.92 | 0 | -81.51 | 4,130,251,385 |
| 39 |
Dai (DAI) |
0.99963 | -0.04 | 0 | -0.01 | -0.03 | -0.05 | -18 | 3,624,876,279 |
| 40 |
Ethena Staked USDe (SUSDE) |
1.18 | 0.03 | -0.03 | -0.04 | 0.46 | 9.11 | -8.79 | 3,501,660,769 |
| 41 |
BitTensor (TAO) |
367.05 | -0.34 | -6.69 | 0.42 | -19.21 | 9.84 | -51.56 | 3,240,331,056 |
| 42 |
OKB (OKB) |
51.72 | 0.15 | -3.68 | 2.74 | -5.07 | 11.44 | -29.78 | 3,102,880,301 |
| 43 |
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,900,096,068 |
| 44 |
Internet Computer (ICP) |
5.42 | 0.23 | -8.26 | 8.74 | -6.6 | -45.79 | -99.23 | 2,892,862,480 |
| 45 |
Aptos (APT) |
4.43 | 0.26 | -9.33 | -4.11 | -25.27 | -44.59 | -77.77 | 2,839,821,014 |
| 46 |
NEAR Protocol (NEAR) |
2.23 | -0.31 | -9.77 | -3.06 | -28.95 | -63.61 | -89.1 | 2,725,634,037 |
| 47 |
Cronos (CRO) |
0.090765 | 0.38 | -6.97 | -7.72 | -10.67 | -10.39 | -90.6 | 2,714,029,171 |
| 48 |
sUSDS (SUSDS) |
1.055 | 0 | 0.04 | 0.1 | 0.37 | 0 | -3.03 | 2,503,480,236 |
| 49 |
Ethereum Classic (ETC) |
16.36 | 0.26 | -7.07 | -1.13 | -18.75 | -36.11 | -90.23 | 2,487,500,435 |
| 50 |
Jito Staked SOL (JITOSOL) |
174.76 | 0.01 | -9.03 | -2 | -18.98 | 3.51 | -48.53 | 2,464,455,436 |
| 51 |
Ondo (ONDO) |
0.77595 | 0.05 | -7.54 | -3.06 | -23.14 | -40.11 | -63.74 | 2,451,242,527 |
| 52 |
Tokenize Xchange (TKX) |
28.78 | -0.28 | -6.43 | -2.75 | -20.62 | 139.9 | -42.93 | 2,302,019,925 |
| 53 |
Lombard Staked BTC (LBTC) |
104741 | 0 | -2.34 | 1.35 | 1.57 | 0 | -8.08 | 2,232,730,620 |
| 54 |
USD1 (USD1) |
1.001 | 0.09 | -0.02 | 0.09 | -0.03 | 0 | -2.54 | 2,188,000,952 |
| 55 |
Mantle (MNT) |
0.64183 | 0.51 | -2.85 | 0.76 | -19.23 | -27.89 | -58.26 | 2,160,282,079 |
| 56 |
Gate (GT) |
17.15 | -0.39 | -0.1 | -7.22 | -21.66 | 104.44 | -33.92 | 2,080,329,388 |
| 57 |
Kaspa (KAS) |
0.077981 | 0.78 | -8.36 | -8.38 | -36.07 | -54.58 | -62.42 | 2,050,461,542 |
| 58 |
Official Trump (TRUMP) |
9.98 | 0.05 | -3.79 | 3.09 | -24.85 | 0 | -86.44 | 1,995,774,768 |
| 59 |
Fasttoken (FTN) |
4.44 | -0.07 | -0.09 | 0.61 | 1.58 | 100.45 | -0.36 | 1,907,905,563 |
| 60 |
VeChain (VET) |
0.022174 | 0.11 | -8.71 | -4.48 | -29 | -27.1 | -92.12 | 1,906,113,861 |
| 61 |
Cosmos Hub (ATOM) |
4.07 | 0.54 | -6.61 | -1.62 | -21.02 | -46.47 | -90.86 | 1,845,218,256 |
| 62 |
POL (ex-MATIC) (POL) |
0.20144 | 0.05 | -8.06 | -2.3 | -20.64 | -67.95 | -84.36 | 1,804,626,087 |
| 63 |
Ethena (ENA) |
0.29363 | -0.04 | -10.65 | -0.15 | -30.7 | -58.46 | -80.67 | 1,782,585,919 |
| 64 |
Render (RENDER) |
3.39 | -0.3 | -8.88 | -8.49 | -35 | -61.06 | -74.97 | 1,754,772,321 |
| 65 |
Artificial Superintelligence Alliance (FET) |
0.66062 | -0.02 | -9.44 | -11.02 | -21.95 | -59.77 | -80.9 | 1,720,849,642 |
| 66 |
Sky (SKY) |
0.078764 | 1.27 | -5.46 | 6.58 | -0.95 | 0 | -21.93 | 1,678,348,885 |
| 67 |
Arbitrum (ARB) |
0.33881 | 0.06 | -11.43 | 1.63 | -21.84 | -64 | -85.84 | 1,644,194,270 |
| 68 |
Filecoin (FIL) |
2.38 | 0.21 | -8.61 | -1.13 | -24.3 | -56.12 | -99 | 1,608,982,627 |
| 69 |
Quant (QNT) |
106.39 | 0.68 | -8.94 | -5.94 | 8.49 | 25.47 | -75.2 | 1,546,880,803 |
| 70 |
Arbitrum Bridged USDT (Arbitrum) (USDT) |
1 | -0.02 | 0.02 | 0.21 | -0.02 | -0.07 | -13.75 | 1,534,448,971 |
| 71 |
Algorand (ALGO) |
0.17526 | 0.11 | -8.73 | -6.05 | -28.35 | 9.29 | -95.09 | 1,511,156,260 |
| 72 |
First Digital USD (FDUSD) |
0.99989 | 0.25 | 0.02 | 0.38 | 0.8 | 0.04 | -13.15 | 1,510,041,946 |
| 73 |
USDT0 (USDT0) |
1.001 | 0.09 | 0.25 | -0.06 | 0.08 | 0 | -5 | 1,495,909,752 |
| 74 |
Jupiter Perpetuals Liquidity Provider Token (JLP) |
4.36 | 0 | -4.05 | -0.03 | -6.25 | 51.59 | -13.35 | 1,492,766,335 |
| 75 |
USDtb (USDTB) |
1 | -0.01 | 0.01 | 0.05 | 0.02 | 0 | -1.71 | 1,456,768,900 |
| 76 |
KuCoin (KCS) |
11.19 | -0.28 | -1.87 | 0.55 | -1.85 | 5.82 | -61.19 | 1,399,130,452 |
| 77 |
Sonic (prev. FTM) (S) |
0.41173 | -0.92 | -8.23 | -22.98 | -20.08 | 0 | -59.91 | 1,310,307,998 |
| 78 |
Binance Staked SOL (BNSOL) |
152.46 | -0.32 | -9.21 | -2.25 | -18.77 | 0 | -48.94 | 1,267,197,639 |
| 79 |
SPX6900 (SPX) |
1.35 | -2.61 | -19.53 | 22.2 | 73.44 | 16144.4 | -21.87 | 1,258,818,481 |
| 80 |
Flare (FLR) |
0.018184 | -1.16 | -2.46 | 3.59 | -8.28 | -34.86 | -87.89 | 1,226,990,491 |
| 81 |
NEXO (NEXO) |
1.21 | 0.05 | -3.27 | -0.8 | -4.46 | -11.11 | -70.31 | 1,209,224,374 |
| 82 |
Virtuals Protocol (VIRTUAL) |
1.84 | 0.75 | -12.14 | 7.35 | -6.61 | 3879.69 | -63.7 | 1,202,720,549 |
| 83 |
Rocket Pool ETH (RETH) |
2879.07 | 0.77 | -7.77 | 2.47 | -2.68 | -25.67 | -40.28 | 1,193,502,597 |
| 84 |
Jupiter (JUP) |
0.40242 | 0.28 | -11.7 | -12.5 | -27.42 | -56.85 | -79.88 | 1,187,111,588 |
| 85 |
Celestia (TIA) |
1.76 | -0.28 | -14.42 | -13.41 | -44.77 | -78.35 | -91.56 | 1,180,468,647 |
| 86 |
Kelp DAO Restaked ETH (RSETH) |
2646.92 | 0.65 | -7.73 | 2.53 | -2.13 | -24.76 | -37.22 | 1,164,812,590 |
| 87 |
Solv Protocol solvBTC (SOLVBTC) |
103320 | -0.14 | 3.9 | 7.33 | 33.14 | 70.47 | -5.1 | 1,158,858,428 |
| 88 |
Injective (INJ) |
11.55 | 0.25 | -9.93 | -1.99 | -13.64 | -61.76 | -78.06 | 1,128,760,006 |
| 89 |
Fartcoin (FARTCOIN) |
1.1 | 0.45 | -16.72 | 4.14 | -20.19 | 0 | -55.71 | 1,103,651,900 |
| 90 |
Bonk (BONK) |
0.00001417 | 1.24 | -12.92 | -5.64 | -39.23 | -48 | -75.71 | 1,095,074,471 |
| 91 |
Polygon Bridged USDT (Polygon) (USDT) |
1 | 0.01 | 0.04 | 0.02 | 0.04 | 0.06 | -2.58 | 999,242,088 |
| 92 |
PayPal USD (PYUSD) |
0.99976 | 0.01 | 0.03 | 0.04 | 0.02 | 0.16 | -2.01 | 998,761,363 |
| 93 |
Optimism (OP) |
0.58261 | 0.43 | -13.3 | -2.93 | -30.96 | -71.68 | -87.98 | 998,742,203 |
| 94 |
Binance Bridged USDC (BNB Smart Chain) (USDC) |
0.99845 | -0.11 | -0.17 | -0.09 | -0.16 | -0.13 | -3.16 | 997,664,446 |
| 95 |
XDC Network (XDC) |
0.060427 | 0.09 | -6.61 | 2.45 | -20.19 | 72.43 | -68.66 | 979,789,668 |
| 96 |
Mantle Staked Ether (METH) |
2705 | 0.87 | -7.66 | 2.68 | -2.52 | -25.23 | -42.78 | 941,773,043 |
| 97 |
Stacks (STX) |
0.61414 | 0.15 | -8.43 | -12.12 | -36.91 | -73.33 | -84.12 | 939,643,882 |
| 98 |
Sei (SEI) |
0.17539 | 0.41 | -7.98 | -5.45 | -31.34 | -61.91 | -84.61 | 932,390,479 |
| 99 |
StakeWise Staked ETH (OSETH) |
2650.12 | 0.64 | -7.72 | 2.37 | -2.64 | -25.53 | -37.33 | 909,075,447 |
| 100 |
Kaia (KAIA) |
0.1561 | -0.27 | -4.78 | 48.04 | 23.36 | 0 | -61.98 | 905,939,503 |
| 101 |
Solv Protocol BTC (SOLVBTC) |
104770 | 0.4 | -2.26 | 1.25 | 1.62 | 57.82 | -6.19 | 891,360,054 |
| 102 |
Wrapped BNB (WBNB) |
653.73 | -0.11 | -2 | 1.82 | -0.17 | 7.64 | -17.18 | 864,401,345 |
| 103 |
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) |
104666 | 0.16 | -2.41 | 1.16 | 1.46 | 0 | -6.64 | 861,040,335 |
| 104 |
Renzo Restaked ETH (EZETH) |
2660.61 | 0.81 | -7.6 | 2.17 | -2.37 | -23.53 | -36.76 | 853,286,506 |
| 105 |
Tether Gold (XAUT) |
3423.33 | -0.16 | 1.32 | 1.96 | 5.79 | 47.63 | -3.02 | 844,239,795 |
| 106 |
PAX Gold (PAXG) |
3447.09 | -0.07 | 1.44 | 2.14 | 6.4 | 49.28 | -2.03 | 834,597,426 |
| 107 |
Vaulta (A) |
0.52747 | 0.57 | -12.61 | -9.49 | 0 | 0 | -32.54 | 826,778,538 |
| 108 |
The Graph (GRT) |
0.085565 | 0.28 | -8.21 | -4.51 | -31.08 | -66.01 | -96.99 | 817,799,321 |
| 109 |
clBTC (CLBTC) |
105250 | 0.47 | -2.19 | 1.46 | 1.82 | 0 | -7.97 | 812,436,985 |
| 110 |
Curve DAO (CRV) |
0.59329 | 0.19 | -7.16 | -4.52 | -21.42 | 114.04 | -96.15 | 806,260,072 |
| 111 |
dogwifhat (WIF) |
0.80493 | -0.03 | -13.87 | -5.17 | -26.71 | -68.36 | -83.32 | 803,830,000 |
| 112 |
Solv Protocol xSolvBTC (XSOLVBTC) |
102441 | -0.33 | 5.22 | 6.19 | 32.7 | 0 | -12.29 | 793,134,309 |
| 113 |
PancakeSwap (CAKE) |
2.41 | 0.41 | -2.87 | 5.13 | 0.2 | -3.81 | -94.53 | 773,723,638 |
| 114 |
AB (AB) |
0.012132 | -0.6 | 4.63 | 39.56 | 64.88 | 17465.8 | -29.83 | 761,460,577 |
| 115 |
FLOKI (FLOKI) |
0.00007661 | 0.18 | -12.67 | -8.63 | -30.63 | -65.19 | -77.79 | 739,999,462 |
| 116 |
Jupiter Staked SOL (JUPSOL) |
161.27 | -0.08 | -9.04 | -1.96 | -18.83 | 5.05 | -48.11 | 734,679,918 |
| 117 |
Zcash (ZEC) |
45.56 | -0.43 | -5.3 | -5.24 | 7.04 | 95.7 | -98.58 | 732,873,540 |
| 118 |
Lido DAO (LDO) |
0.8123 | 0.79 | -12.34 | 5.18 | -26.1 | -57.87 | -88.9 | 728,287,851 |
| 119 |
Liquid Staked ETH (LSETH) |
2732.17 | 0.74 | -7.77 | 2.35 | -2.63 | -24.9 | -36.92 | 716,071,629 |
| 120 |
Marinade staked SOL (MSOL) |
188.01 | -0.02 | -9.03 | -2.02 | -18.97 | 3.89 | -48.34 | 705,709,863 |
| 121 |
SyrupUSDC (SYRUPUSDC) |
1.11 | 0 | 0.01 | 0.06 | 0.6 | 0 | -0.03 | 694,179,397 |
| 122 |
Theta Network (THETA) |
0.6918 | 0.11 | -8.88 | -6.42 | -31.86 | -62.74 | -95.61 | 691,420,836 |
| 123 |
OUSG (OUSG) |
111.4 | 0 | 0.01 | 0.08 | 0.33 | 4.48 | 0 | 690,019,960 |
| 124 |
Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) |
74801 | -0.68 | -5.79 | -10.49 | -8.47 | 0 | -36.1 | 672,973,590 |
| 125 |
Stables Labs USDX (USDX) |
0.99977 | -0.01 | 0.05 | -0.02 | 0.15 | 0 | -5.44 | 672,044,443 |
| 126 |
Ethereum Name Service (ENS) |
20.08 | 0.47 | -9.35 | -0.14 | -15.81 | 2.19 | -75.96 | 664,165,357 |
| 127 |
Gala (GALA) |
0.014793 | 0.41 | -9.7 | -6.39 | -32.97 | -57.2 | -98.21 | 663,573,265 |
| 128 |
BitTorrent (BTT) |
0.0000006667 | 0.05 | -3.02 | -1.57 | -17.05 | -35.46 | -80.63 | 655,524,201 |
| 129 |
Jito (JTO) |
1.91 | -0.05 | -5.69 | 6.79 | -9.01 | -38.18 | -68.2 | 643,532,148 |
| 130 |
IOTA (IOTA) |
0.1669 | 0.08 | -8.95 | -3.43 | -32.79 | -16.47 | -96.83 | 638,585,357 |
| 131 |
The Sandbox (SAND) |
0.25899 | 0.3 | -7.5 | -2.86 | -27.9 | -35.08 | -96.92 | 633,172,396 |
| 132 |
JasmyCoin (JASMY) |
0.013004 | 0.58 | -7.24 | -6.54 | -36.44 | -63.86 | -99.73 | 629,600,859 |
| 133 |
usdx.money USDX (USDX) |
0.99963 | 0.01 | -0.05 | 0.12 | -0.03 | 0 | -5.45 | 625,109,436 |
| 134 |
Polyhedra Network (ZKJ) |
2.01 | -0.14 | 0.74 | -0.05 | -4.65 | 80.2 | -49.94 | 619,324,055 |
| 135 |
Walrus (WAL) |
0.46001 | 0.4 | -8.82 | -5.52 | -37.82 | 0 | -39.61 | 618,344,727 |
| 136 |
Usual USD (USD0) |
0.99786 | 0 | 0.01 | 0.04 | -0.02 | 0 | -24.72 | 617,696,739 |
| 137 |
Pendle (PENDLE) |
3.8 | 2.04 | -2.31 | -6.14 | -11.66 | -26.63 | -49.6 | 617,009,166 |
| 138 |
Pyth Network (PYTH) |
0.106 | 0.51 | -10.05 | -5.55 | -44.62 | -72.54 | -91.14 | 608,510,345 |
| 139 |
Raydium (RAY) |
2.09 | -0.3 | -6.22 | -1.38 | -43.38 | 39.22 | -87.59 | 602,564,679 |
| 140 |
Bitcoin SV (BSV) |
30.12 | 0.47 | -3.64 | -6.93 | -23.31 | -41.49 | -93.86 | 598,178,547 |
| 141 |
Pudgy Penguins (PENGU) |
0.00947 | 1.8 | -12.98 | -1.03 | -31.35 | 0 | -86.22 | 595,265,477 |
| 142 |
Wrapped HYPE (WHYPE) |
40.16 | 0.39 | -1.61 | 16.02 | 58.58 | 0 | -7.9 | 593,854,916 |
| 143 |
Solv Protocol Staked BTC (XSOLVBTC) |
104372 | 0.15 | -2.43 | 1.04 | 2.11 | 0 | -10.96 | 593,274,000 |
| 144 |
Tezos (XTZ) |
0.55564 | 0.67 | -7.34 | 0.95 | -18.35 | -33.02 | -93.92 | 581,055,513 |
| 145 |
Ondo US Dollar Yield (USDY) |
1.085 | 0 | -0.8 | -1.81 | -1.92 | 3.85 | -14.09 | 580,994,847 |
| 146 |
Core (CORE) |
0.57864 | -0.02 | -7.51 | -6.13 | -30.79 | -63.13 | -90.58 | 580,462,371 |
| 147 |
Saros (SAROS) |
0.21947 | 0.41 | -2.73 | 10.34 | 41.85 | 5727.32 | -7.43 | 575,489,735 |
| 148 |
Falcon USD (USDF) |
0.99897 | 0.01 | -0.02 | -0.1 | 1.52 | 0 | -7.04 | 574,409,100 |
| 149 |
L2 Standard Bridged WETH (Base) (WETH) |
2529.08 | 0.67 | -7.92 | 2.27 | -3.04 | 0 | -38.5 | 552,201,887 |
| 150 |
Flow (FLOW) |
0.34614 | 0.34 | -6.48 | -2.31 | -24.42 | -54.28 | -99.18 | 549,818,379 |
| 151 |
APEcoin (APE) |
0.6669 | -0.01 | -5.2 | -9.66 | -2.16 | -38.54 | -97.5 | 532,935,660 |
| 152 |
cgETH Hashkey Cloud (CGETH.HASHKEY) |
2641.51 | -0.03 | -8.22 | 2.17 | -0.93 | 0 | -15.58 | 528,113,559 |
| 153 |
Mantle Restaked ETH (CMETH) |
2706.68 | 0.94 | -7.58 | 2.49 | -2.42 | 0 | -37.39 | 527,129,813 |
| 154 |
Thorchain (RUNE) |
1.49 | 0.24 | -8.98 | -5.82 | -24.47 | -69.6 | -92.87 | 524,035,109 |
| 155 |
Maple Finance (SYRUP) |
0.48458 | 0.27 | -3.59 | 27.78 | 57.71 | 0 | -9.39 | 519,900,395 |
| 156 |
Aerodrome Finance (AERO) |
0.62375 | -0.6 | 14.39 | 25.16 | -13.29 | -28.6 | -73.08 | 518,915,530 |
| 157 |
Avalanche Bridged BTC (Avalanche) (BTC.B) |
104678 | 0.05 | -2.35 | 0.99 | 1.26 | 55.59 | -6.44 | 506,997,184 |
| 158 |
Arbitrum Bridged WETH (Arbitrum One) (WETH) |
2529.52 | 0.71 | -7.84 | 2.37 | -3 | 0 | -38.5 | 506,609,467 |
| 159 |
DeXe (DEXE) |
8.77 | 0.34 | -4.07 | -9.94 | -29.77 | -27.73 | -72.93 | 500,687,888 |
| 160 |
tBTC (TBTC) |
105002 | 0.43 | -1.68 | 1.76 | 1.81 | 56.71 | -6.08 | 495,470,462 |
| 161 |
TrueUSD (TUSD) |
0.99721 | -0.13 | 0.68 | -0.02 | -0.2 | -0.2 | -38.38 | 493,134,299 |
| 162 |
Decentraland (MANA) |
0.25945 | 0.27 | -7.34 | -3.34 | -30.39 | -35.3 | -95.58 | 491,689,195 |
| 163 |
Compound (COMP) |
52.15 | 1.01 | -7.02 | 4.38 | 10.91 | -0.54 | -94.27 | 473,982,296 |
| 164 |
Kava (KAVA) |
0.43214 | 1.36 | 2.76 | 4 | -5.4 | -25.47 | -95.28 | 468,155,115 |
| 165 |
Grass (GRASS) |
1.62 | 0.81 | -5.69 | -18.71 | -24.67 | 0 | -58.84 | 465,691,402 |
| 166 |
Staked HYPE (STHYPE) |
40.17 | 0.4 | -1.54 | 16.04 | 58.65 | 0 | -8.02 | 460,479,298 |
| 167 |
Helium (HNT) |
2.51 | -0.59 | -11.81 | -13.9 | -34.73 | -29.04 | -95.43 | 460,006,989 |
| 168 |
Onyxcoin (XCN) |
0.013256 | 1.13 | -8.95 | -9.19 | -23.61 | 627.13 | -92.81 | 448,999,653 |
| 169 |
Beldex (BDX) |
0.061164 | -0.03 | -0.22 | -6.3 | -6.16 | 59.07 | -86.44 | 437,116,984 |
| 170 |
USDD (USDD) |
1 | 0.01 | 0.01 | -0.02 | 0.04 | 0.17 | -4.88 | 433,119,342 |
| 171 |
Bridged USDC (Polygon PoS Bridge) (USDC.E) |
0.99978 | 0 | 0 | 0 | -0.01 | 0.05 | -2.73 | 432,731,350 |
| 172 |
Keeta (KTA) |
1.037 | -2.58 | -17.29 | -3.62 | 166.62 | 0 | -38.32 | 418,049,447 |
| 173 |
AIOZ Network (AIOZ) |
0.35148 | 0.02 | -9.93 | 6.53 | -30.61 | -43.13 | -86.75 | 415,185,363 |
| 174 |
Ripple USD (RLUSD) |
0.9998 | 0.01 | 0 | 0 | 0.04 | 0 | -6.81 | 413,644,609 |
| 175 |
MimbleWimbleCoin (MWC) |
37.66 | -0.02 | 1.35 | 2.18 | 11.96 | 112.89 | -3.06 | 413,492,961 |
| 176 |
APENFT (NFT) |
0.0000004154 | 0.15 | -0.06 | 1.07 | -5.43 | -4.39 | -94.49 | 411,242,428 |
| 177 |
Circle USYC (USYC) |
1.09 | 0 | 0 | 0.07 | 0.28 | 0 | -2.41 | 409,285,311 |
| 178 |
Aethir (ATH) |
0.041311 | -0.08 | -11.58 | -19.55 | -8.83 | -56.84 | -65.15 | 408,788,041 |
| 179 |
Axelar (AXL) |
0.41515 | 0.88 | -12.1 | 34.25 | 0.76 | -44.34 | -84.31 | 408,144,500 |
| 180 |
Hashnote USYC (USYC) |
1.085 | 0 | 0.01 | 0.01 | 0.24 | 0 | -2.8 | 407,632,183 |
| 181 |
USDB (USDB) |
0.99585 | 0.66 | -0.57 | 0.01 | -0.84 | 0.16 | -8.47 | 403,386,061 |
| 182 |
Ket (KET) |
0.40239 | -1.78 | -15.54 | -14.87 | 4.96 | 0 | -34.7 | 402,388,928 |
| 183 |
eCash (XEC) |
0.00002021 | 0.12 | -6.68 | -2.88 | -18.42 | -49.05 | -94.69 | 401,360,923 |
| 184 |
dYdX (DYDX) |
0.50702 | 0.17 | -7.19 | -3.46 | -28.23 | -69.49 | -88.78 | 398,959,403 |
| 185 |
Morpho (MORPHO) |
1.41 | 0.52 | -8.35 | 10.56 | -16.7 | 0 | -66.22 | 398,564,964 |
| 186 |
StarkNet (STRK) |
0.11892 | 0.4 | -10.59 | -7.44 | -35.64 | -88.27 | -97.31 | 398,479,134 |
| 187 |
Arweave (AR) |
6.02 | -0.11 | -9.77 | -0.4 | -28.91 | -82.5 | -93.27 | 394,261,247 |
| 188 |
Eigenlayer (EIGEN) |
1.28 | -0.7 | -14.22 | -11.03 | -13.48 | 0 | -77.4 | 393,404,305 |
| 189 |
Super OETH (SUPEROETHB) |
1813.62 | 0.25 | 0.85 | 3.39 | -2.27 | 0 | -55.82 | 392,138,754 |
| 190 |
EOS (EOS) |
0.53676 | 0.04 | -10.81 | -12.9 | -37.13 | -21.98 | -97.64 | 390,680,721 |
| 191 |
NEO (NEO) |
5.53 | 0.07 | -8.37 | -4.05 | -22.57 | -59.07 | -97.22 | 389,388,309 |
| 192 |
MultiversX (EGLD) |
13.68 | 0.26 | -9.24 | -8.16 | -32.62 | -59.54 | -97.5 | 387,373,869 |
| 193 |
Movement (MOVE) |
0.14833 | -0.91 | -0.33 | 9.04 | -32.3 | 0 | -89.73 | 385,513,461 |
| 194 |
Stader ETHx (ETHX) |
2686.83 | 0.72 | -7.66 | 2.86 | -2.65 | -25.08 | -37.15 | 383,770,794 |
| 195 |
ether.fi Staked ETH (EETH) |
2524.61 | 0.66 | -7.84 | 2.2 | -3.27 | -27.51 | -52.43 | 381,488,895 |
| 196 |
Mantle Bridged USDT (Mantle) (USDT) |
1.002 | 0.46 | 0.14 | 0.23 | 0 | 0.13 | -20.79 | 379,223,460 |
| 197 |
Axie Infinity (AXS) |
2.3 | 0.12 | -7.58 | -2.88 | -33.09 | -67.87 | -98.61 | 374,093,271 |
| 198 |
Conflux (CFX) |
0.073127 | -0.13 | -10.03 | -0.61 | -26.85 | -61.87 | -95.7 | 371,664,885 |
| 199 |
Telcoin (TEL) |
0.004038 | -0.84 | -9.53 | -3.3 | -29.46 | 51.26 | -93.76 | 371,007,617 |
| 200 |
Dog (Bitcoin) (DOG) |
0.003645 | -0.26 | -10.66 | -14.84 | -2.27 | -49.11 | -63.59 | 364,346,724 |
| 201 |
Reserve Rights (RSR) |
0.006243 | 0.57 | -7.56 | -6.65 | -37.79 | -13.6 | -94.7 | 360,384,357 |
| 202 |
DeepBook (DEEP) |
0.14138 | 0.06 | -12.06 | -3.18 | -29.15 | 0 | -58.65 | 352,796,663 |
| 203 |
Ether.fi (ETHFI) |
1.064 | -0.33 | -12.37 | -7.67 | -19.11 | -71.33 | -87.52 | 351,167,565 |
| 204 |
Sun Token (SUN) |
0.018224 | 0.15 | -2.9 | -3.62 | -7.9 | 43.95 | -99.97 | 350,828,016 |
| 205 |
Coinbase Wrapped Staked ETH (CBETH) |
2786.93 | 0.69 | -7.88 | 2.49 | -2.75 | -25.47 | -37.17 | 350,451,545 |
| 206 |
Mog Coin (MOG) |
0.0000008935 | 0.71 | -16.36 | 8.75 | -16.02 | 0.3 | -77.76 | 348,969,222 |
| 207 |
Chiliz (CHZ) |
0.035839 | 0.43 | -5.94 | -4.19 | -26.37 | -69.37 | -95.93 | 345,855,910 |
| 208 |
Venom (VENOM) |
0.16608 | -0.74 | 16.05 | 40.62 | 47.06 | 6.46 | -78.76 | 345,811,782 |
| 209 |
BUILDon (B) |
0.34269 | 1.43 | -5.66 | -11.03 | 0 | 0 | -25.77 | 342,329,341 |
| 210 |
Zebec Network (ZBCN) |
0.004204 | -0.37 | -3.45 | -3.12 | 182.5 | 162.59 | -39.8 | 339,502,666 |
| 211 |
Swell Ethereum (SWETH) |
2760.82 | 0.7 | -7.91 | 2.39 | -2.67 | -24.94 | -37.19 | 334,951,169 |
| 212 |
Ether.fi Staked BTC (EBTC) |
106151 | 0.69 | -0.94 | 2.62 | 3.72 | 0 | -6.14 | 333,492,950 |
| 213 |
Polygon Bridged WBTC (Polygon POS) (WBTC) |
104786 | 0.15 | -2.34 | 1.15 | 1.46 | 0 | -6.23 | 332,673,329 |
| 214 |
Polygon PoS Bridged WETH (Polygon POS) (WETH) |
2529.95 | 0.72 | -7.79 | 2.41 | -2.95 | 0 | -38.41 | 330,541,554 |
| 215 |
KAITO (KAITO) |
1.37 | -0.01 | -11.96 | -18.31 | -26.16 | 0 | -52.56 | 330,435,156 |
| 216 |
Ronin (RON) |
0.50309 | 0.31 | -8.99 | -5.53 | -30.71 | -82.06 | -88.69 | 328,675,836 |
| 217 |
Akash Network (AKT) |
1.2 | -0.32 | -8.2 | -1.56 | -31.28 | -63.92 | -85.12 | 326,205,869 |
| 218 |
JUST (JST) |
0.032664 | 0.16 | -2.65 | -2.13 | -13.2 | 11.59 | -83.11 | 323,222,617 |
| 219 |
Global Dollar (USDG) |
0.99977 | 0 | -0.01 | -0.01 | -0.02 | 0 | -39.58 | 320,259,008 |
| 220 |
Frax (FRAX) |
0.99989 | 0.01 | -0.02 | 0.02 | 0.05 | 0.08 | -12.31 | 319,811,065 |
| 221 |
Trust Wallet (TWT) |
0.76714 | 0.23 | -2.1 | -2.4 | -12.62 | -31 | -71.85 | 319,356,328 |
| 222 |
Olympus (OHM) |
19.35 | 0.8 | -0.33 | 0.74 | -8.46 | 60.5 | -98.63 | 316,822,129 |
| 223 |
Legacy Frax Dollar (FRAX) |
0.99952 | 0.01 | 0.01 | -0.01 | -0.04 | 0.22 | -12.36 | 314,749,598 |
| 224 |
Terra Luna Classic (LUNC) |
0.00005615 | 0.12 | -4.8 | -3.15 | -20 | -44.96 | -100 | 306,385,672 |
| 225 |
Bybit Staked SOL (BBSOL) |
157.24 | -0.11 | -8.98 | -2.18 | -18.82 | 0 | -49.22 | 305,297,303 |
| 226 |
Wormhole (W) |
0.065905 | -0.27 | -9.24 | -7.51 | -40.19 | -86.77 | -96.02 | 304,647,035 |
| 227 |
Frax Ether (FRXETH) |
2524 | 0.67 | -8.06 | 2.47 | -3.11 | -27.44 | -38.15 | 302,803,387 |
| 228 |
Amp (AMP) |
0.003582 | -0.26 | -8.78 | -9.28 | -22.54 | -37.72 | -97.03 | 301,946,681 |
| 229 |
Polygon (MATIC) |
0.20149 | 0.05 | -8.13 | -2.61 | -20.84 | -67.84 | -93.1 | 297,910,207 |
| 230 |
Ravencoin (RVN) |
0.019477 | -0.38 | -10.24 | 33.4 | 40.98 | -19.63 | -93.13 | 296,736,510 |
| 231 |
Gnosis (GNO) |
112.31 | -0.21 | -7.74 | -9.29 | -20.54 | -65.41 | -82.57 | 296,385,648 |
| 232 |
Wrapped AVAX (WAVAX) |
19.14 | 0.18 | -8.5 | -1.07 | -25.25 | -40.42 | -99.04 | 296,200,046 |
| 233 |
Popcat (POPCAT) |
0.30173 | 0.27 | -15.62 | -14.43 | -45.05 | 4.68 | -85.31 | 295,985,028 |
| 234 |
Cheems Token (CHEEMS) |
0.00000142 | 1.04 | -0.51 | 0.97 | -21.16 | 3638.88 | -34.5 | 288,489,360 |
| 235 |
Livepeer (LPT) |
6.93 | 1.27 | -8.2 | -12.38 | 12.1 | -71.3 | -93.05 | 287,086,454 |
| 236 |
Creditcoin (CTC) |
0.62997 | -0.44 | -5.42 | -2.03 | -13.51 | 2.73 | -92.73 | 286,374,578 |
| 237 |
OpenEden OpenDollar (USDO) |
1.001 | -0.04 | -0.11 | -0.02 | -0.33 | 0 | -66.3 | 285,903,768 |
| 238 |
SuperVerse (SUPER) |
0.62369 | 0.48 | -7.56 | 1.5 | -26.81 | -25.04 | -86.87 | 281,667,134 |
| 239 |
Compounding OpenDollar (CUSDO) |
1.018 | 0 | 0.04 | 0.09 | -0.54 | 0 | -1.86 | 279,128,316 |
| 240 |
aBTC (ABTC) |
104392 | -0.06 | -2.71 | 1.84 | 1.34 | 0 | -6.88 | 274,727,905 |
| 241 |
Polygon PoS Bridged DAI (Polygon POS) (DAI) |
0.99991 | -0.01 | -0.01 | 0 | 0 | 0 | -2.44 | 271,683,972 |
| 242 |
pumpBTC (PUMPBTC) |
104111 | 0.63 | -0.72 | 2.52 | 3.24 | 0 | -5.53 | 270,786,254 |
| 243 |
cWBTC (CWBTC) |
2105.76 | 0.17 | -2.3 | 1.13 | 1.48 | 55.55 | -6.47 | 265,000,282 |
| 244 |
BTSE Token (BTSE) |
1.63 | 0 | -1.54 | -2.37 | 2.69 | 178.09 | -82.32 | 263,829,938 |
| 245 |
1inch (1INCH) |
0.18826 | -0.08 | -10.96 | -4.7 | -22.02 | -54.48 | -97.83 | 261,475,976 |
| 246 |
Trip (TRIP) |
8.74 | -0.12 | 0.91 | 6.7 | 20.14 | 0 | -1 | 257,875,652 |
| 247 |
Universal BTC (UNIBTC) |
102643 | 0.15 | -1.98 | 1.16 | 0.78 | 0 | -7.7 | 256,378,301 |
| 248 |
Safe (SAFE) |
0.42837 | 0.28 | -8.86 | -9.29 | -22.97 | -73.21 | -87.96 | 254,282,409 |
| 249 |
BENQI Liquid Staked AVAX (SAVAX) |
23.14 | 0.06 | -8.38 | -1.14 | -25.12 | -37.8 | -77.68 | 253,965,739 |
| 250 |
cat in a dogs world (MEW) |
0.002794 | 0.18 | -10.74 | -8 | -26.15 | -33.69 | -78.33 | 248,671,705 |
| 251 |
Dash (DASH) |
20.18 | 0.33 | -5.08 | -3.77 | -20.03 | -23.04 | -98.65 | 247,988,058 |
| 252 |
Kusama (KSM) |
14.69 | 0.21 | -8.96 | -5.55 | -31.22 | -49.66 | -97.64 | 244,215,150 |
| 253 |
Decred (DCR) |
14.43 | -0.09 | -2.92 | -3.23 | -3.12 | -19.94 | -94.17 | 243,174,211 |
| 254 |
Turbo (TURBO) |
0.003525 | -0.17 | -14.69 | -11.31 | -37.16 | -29.48 | -75.39 | 243,138,946 |
| 255 |
Plume (PLUME) |
0.099803 | 0.36 | -5.87 | -20.4 | -48.88 | 0 | -59.8 | 242,842,390 |
| 256 |
MANTRA (OM) |
0.24956 | 0.2 | -12.6 | -15.66 | -43.53 | -69.91 | -97.23 | 242,034,932 |
| 257 |
Berachain (BERA) |
2 | 0.15 | -12.03 | -13.61 | -48.91 | 0 | -86.53 | 239,783,677 |
| 258 |
MX (MX) |
2.5 | -0.12 | -6.79 | -4.46 | -8.83 | -36.52 | -57.25 | 235,997,008 |
| 259 |
Drift Staked SOL (DSOL) |
161.84 | -0.09 | -9.12 | -1.89 | -19.04 | 4.46 | -48.02 | 235,160,151 |
| 260 |
Staked Frax Ether (SFRXETH) |
2844.06 | 0.78 | -7.6 | 2.58 | -2.59 | -25.01 | -62.31 | 233,018,057 |
| 261 |
Frax (prev. FXS) (FRAX) |
2.53 | -0.5 | -7.61 | -7.69 | -17.56 | -33.24 | -94.09 | 229,597,555 |
| 262 |
Frax Share (FXS) |
2.54 | 0.77 | 1.19 | 37.34 | 24.38 | -41.84 | -94.06 | 228,273,176 |
| 263 |
SafePal (SFP) |
0.45284 | -0.21 | -6.98 | -3.79 | -23.97 | -40.54 | -89.2 | 226,406,715 |
| 264 |
Theta Fuel (TFUEL) |
0.032467 | 0.09 | -7.66 | -1.26 | -20.62 | -61.82 | -95.25 | 225,776,213 |
| 265 |
ETHPlus (ETH+) |
2651.67 | 0.12 | -7.8 | 2.47 | -2.83 | -24.43 | -36.78 | 223,438,570 |
| 266 |
Golem (GLM) |
0.22322 | -0.3 | -6.13 | -2.46 | -22.53 | -49.7 | -83.14 | 223,218,343 |
| 267 |
Mina Protocol (MINA) |
0.17879 | -0.14 | -11.54 | -9.18 | -37.77 | -74.06 | -98.04 | 220,783,446 |
| 268 |
Peanut the Squirrel (PNUT) |
0.22002 | 0.31 | -14.37 | -12.45 | -46.88 | 0 | -91.02 | 219,935,495 |
| 269 |
GHO (GHO) |
0.99894 | 0 | 0 | 0.02 | 0.04 | 0 | -3 | 218,788,617 |
| 270 |
Spiko EU T-Bills Money Market Fund (EUTBL) |
1.19 | -0.13 | -0.65 | 0.78 | 2.35 | 0 | -0.94 | 215,815,481 |
| 271 |
KOGE (KOGE) |
63.45 | -0.07 | -0.16 | -0.12 | 33.16 | 209.31 | -17.49 | 215,031,570 |
| 272 |
Gigachad (GIGA) |
0.022398 | 0.46 | -11.41 | 5.21 | -18.93 | 973.5 | -76.46 | 214,944,490 |
| 273 |
Toshi (TOSHI) |
0.0005107 | 0.43 | -4.84 | -0.41 | -37.13 | 39.88 | -77.4 | 214,786,833 |
| 274 |
LayerZero (ZRO) |
1.91 | -0.15 | -11.21 | -12.14 | -39.9 | 0 | -74.42 | 212,589,394 |
| 275 |
Aave USDC (Sonic) (ASONUSDC) |
0.99988 | 0 | 0.05 | 0 | 0.01 | 0 | -1.9 | 212,050,183 |
| 276 |
Qtum (QTUM) |
2 | 0.14 | -7.45 | 1.06 | -20.34 | -34.64 | -98.01 | 211,516,026 |
| 277 |
Zilliqa (ZIL) |
0.010773 | 0.08 | -7.74 | -3.14 | -26.12 | -47.84 | -95.79 | 211,358,120 |
| 278 |
Convex Finance (CVX) |
2.57 | -0.37 | -6.58 | -3.18 | -22.34 | 29.4 | -95.72 | 211,115,356 |
| 279 |
Resolv USR (USR) |
1.002 | -0.04 | 0.11 | 0.25 | 0.21 | 0 | -1.73 | 209,778,147 |
| 280 |
Baby Doge Coin (BABYDOGE) |
0.00000000125 | -0.04 | -8.67 | -5.98 | -33.58 | -26.58 | -80.8 | 209,079,163 |
| 281 |
Treehouse ETH (TETH) |
3049.94 | 0.7 | -7.73 | 2.39 | -2.83 | 0 | -37.13 | 208,053,069 |
| 282 |
IoTeX (IOTX) |
0.021836 | 0.26 | 4.06 | 4.58 | 5.39 | -56.57 | -91.46 | 206,161,780 |
| 283 |
Synthetix Network (SNX) |
0.59819 | -0.07 | -12.07 | -7.66 | -34.13 | -73.61 | -97.91 | 205,323,071 |
| 284 |
Notcoin (NOT) |
0.002 | 0.09 | -10.63 | -5.19 | -40.21 | -88.67 | -92.95 | 204,894,727 |
| 285 |
CHEX Token (CHEX) |
0.20445 | 0.58 | -13.08 | 7.39 | -9.24 | 22.83 | -74.62 | 203,952,915 |
| 286 |
Tribe (TRIBE) |
0.44397 | 0.46 | 3.88 | 10.27 | 14.9 | -10.5 | -81.8 | 202,594,886 |
| 287 |
Moca Network (MOCA) |
0.075263 | -0.3 | -9.83 | -12.6 | -28.08 | 0 | -84.22 | 201,395,679 |
| 288 |
Astar (ASTR) |
0.024819 | 0.13 | -6.97 | -7.35 | -25.49 | -70.55 | -94.12 | 200,765,668 |
| 289 |
Evolve (EVOLVE) |
0.0000195 | 0.74 | 13.42 | 0 | 0 | 0 | -95.33 | 198,210,525 |
| 290 |
Arkham (ARKM) |
0.46041 | 0.02 | -10.89 | -9.11 | -39.01 | -78.26 | -88.42 | 195,207,314 |
| 291 |
Verus (VRSC) |
2.47 | 0.34 | -3.78 | 2.51 | -12.67 | 111.58 | -63.36 | 194,931,081 |
| 292 |
EURC (EURC) |
1.15 | -0.13 | -0.76 | 0.82 | 2.19 | 7.34 | -14.92 | 193,756,106 |
| 293 |
Wrapped Beacon ETH (WBETH) |
2709.19 | 0.63 | -7.92 | 2.26 | -2.81 | -25.34 | -37.24 | 192,202,144 |
| 294 |
Wrapped Ether (Mantle Bridge) (WETH) |
2533.57 | 0.99 | -7.56 | 2.35 | -2.8 | -27.5 | -44.89 | 191,732,356 |
| 295 |
SwissBorg (BORG) |
0.19362 | 0.13 | -4.78 | -3.18 | -25.21 | 0.75 | -88.21 | 190,484,793 |
| 296 |
Tradable NA Rent Financing Platform SSTN (PC0000031) |
1 | 0 | 0 | 0 | 0 | 0 | -100 | 189,500,000 |
| 297 |
0x Protocol (ZRX) |
0.22317 | -0.03 | -8.01 | -3.56 | -25.19 | -49.47 | -91.07 | 189,275,153 |
| 298 |
Blur (BLUR) |
0.079589 | 0.15 | -8.89 | -8.26 | -36.59 | -76.2 | -98.41 | 189,199,187 |
| 299 |
Blockchain Capital (BCAP) |
20.45 | 0 | 0 | 15.15 | 0 | 0 | 0 | 186,288,048 |
| 300 |
Basic Attention (BAT) |
0.12392 | 0.21 | -7.22 | -2.96 | -24.38 | -43.04 | -93.49 | 185,354,181 |
| 301 |
Solana Swap (SOS) |
0.18202 | 0.09 | -17.08 | 2.76 | -12.73 | 0 | -96.82 | 182,112,567 |
| 302 |
Gas (GAS) |
2.8 | 0.07 | -6.26 | -2.8 | -22.14 | -34.21 | -96.96 | 182,021,181 |
| 303 |
zkSync (ZK) |
0.049152 | 1.6 | -9.34 | -7.44 | -33.91 | 0 | -84.71 | 179,932,131 |
| 304 |
ai16z (AI16Z) |
0.16298 | 0.14 | -15.04 | -20.3 | -53.34 | 0 | -93.42 | 179,246,199 |
| 305 |
Qubic (QUBIC) |
0.00000148 | 1.08 | -2.07 | 3 | -7.72 | -50.91 | -88.23 | 177,293,660 |
| 306 |
VeThor (VTHO) |
0.001952 | 0.1 | -6.14 | -4.94 | -30.52 | -30.29 | -95.83 | 176,548,576 |
| 307 |
OriginTrail (TRAC) |
0.35044 | 0.23 | -4.58 | -6.71 | -24.9 | -54.08 | -90.01 | 174,883,056 |
| 308 |
AgentFun.AI (AGENTFUN) |
1.76 | 1.22 | -5.87 | -8.85 | -14.44 | 0 | -93.11 | 174,714,518 |
| 309 |
yearn.finance (YFI) |
5088.19 | 0.58 | -5.92 | 0.89 | -17.67 | -18.67 | -94.4 | 171,982,529 |
| 310 |
Aster Staked BNB (ASBNB) |
689.74 | 1.91 | -0.17 | 1.71 | 2.1 | 0 | -18.54 | 171,623,796 |
| 311 |
Elixir deUSD (DEUSD) |
0.99917 | 0 | -0.01 | -0.07 | -0.1 | 0 | -3.95 | 171,544,014 |
| 312 |
Siacoin (SC) |
0.003057 | 0.28 | -6.76 | -4.75 | -16.32 | -45.87 | -96.71 | 171,250,689 |
| 313 |
Nervos Network (CKB) |
0.003657 | 0.3 | -9.18 | -6.4 | -37.64 | -73.79 | -91.65 | 170,626,840 |
| 314 |
WEMIX (WEMIX) |
0.4019 | 2.17 | 0.31 | -2.15 | 10.92 | -65.87 | -98.38 | 169,583,464 |
| 315 |
Snek (SNEK) |
0.002273 | 0.77 | -10.28 | -7.86 | -40.71 | 89.31 | -74.61 | 169,403,241 |
| 316 |
Gomining Token (GOMINING) |
0.41492 | 0.12 | 2.92 | -2.07 | -1.34 | 38.65 | -26.53 | 169,132,918 |
| 317 |
RCGE ($RCGE) |
0.014215 | 0 | 0 | 0.13 | 0.13 | 0 | -0.72 | 168,805,259 |
| 318 |
Freysa AI (FAI) |
0.020586 | 0.96 | -11.84 | 13.29 | 6.29 | 0 | -74.26 | 168,693,194 |
| 319 |
ZetaChain (ZETA) |
0.19075 | 0.42 | -8.63 | -8.16 | -34.55 | -82.1 | -93.32 | 167,366,157 |
| 320 |
Launch Coin on Believe (LAUNCHCOIN) |
0.16569 | -0.65 | -16.15 | 10.76 | -17.27 | 0 | -53.47 | 165,660,498 |
| 321 |
aura (AURA) |
0.17274 | -6.35 | 15.83 | 19909.1 | 7655.28 | 5608.45 | -17 | 165,407,402 |
| 322 |
Steakhouse USDC Morpho Vault (STEAKUSDC) |
1.088 | 0 | 0.03 | 0.09 | 0.34 | 0 | -88.69 | 163,579,195 |
| 323 |
Celo (CELO) |
0.28537 | 0.43 | -9.3 | -5.86 | -34.62 | -59.46 | -97.1 | 163,540,441 |
| 324 |
Stargate Finance (STG) |
0.16773 | -0.44 | -6.19 | -6.5 | -25.01 | -69.28 | -95.95 | 163,219,030 |
| 325 |
CoW Protocol (COW) |
0.34014 | 0.36 | -9.61 | -6.93 | -17.51 | 25.14 | -84.69 | 162,996,488 |
| 326 |
Lagrange (LA) |
0.84439 | 2.23 | -0.9 | -43.58 | 0 | 0 | -51.18 | 162,848,053 |
| 327 |
aelf (ELF) |
0.21112 | -0.2 | -5.16 | -3.85 | -16.43 | -56.34 | -91.87 | 161,867,131 |
| 328 |
CoinEx (CET) |
0.060262 | 0.19 | -1.44 | -3.46 | -5.37 | -1.69 | -59.87 | 160,982,906 |
| 329 |
Vana (VANA) |
5.22 | -0.55 | -10.86 | -19.38 | -23.6 | 0 | -85.22 | 160,682,121 |
| 330 |
Infrared Bera (IBERA) |
1.87 | -0.62 | -13.02 | -17.79 | -52.34 | 0 | -79.22 | 159,298,006 |
| 331 |
aixbt by Virtuals (AIXBT) |
0.16865 | 1.66 | -5.75 | -3.27 | -20.64 | 0 | -82.18 | 159,025,351 |
| 332 |
ENTERBEAT (EBT) |
0.18638 | -0.03 | 3.56 | 0 | 0 | 0 | -28.32 | 158,419,532 |
| 333 |
Kinesis Gold (KAU) |
109.84 | -0.23 | 0.96 | 1.76 | 5.62 | 47.79 | -2.3 | 157,618,554 |
| 334 |
Holo (HOT) |
0.0008852 | -0.14 | -7.87 | -7.09 | -30.89 | -58.43 | -97.17 | 157,217,992 |
| 335 |
Chia (XCH) |
10.75 | -0.99 | -1.35 | 1.38 | -21.49 | -61.54 | -99.35 | 157,189,347 |
| 336 |
ORDI (ORDI) |
7.47 | -0.6 | -14 | -8.63 | -38.83 | -84.8 | -92.18 | 156,845,035 |
| 337 |
Echelon Prime (PRIME) |
2.55 | -0.16 | -10.33 | -3.21 | -41.33 | -78.48 | -90.91 | 155,915,878 |
| 338 |
Fluid (FLUID) |
3.95 | 0.79 | 1.53 | -1.79 | -21.8 | 79.14 | -83.8 | 155,708,482 |
| 339 |
GGEZ1 (GGEZ1) |
0.087397 | 0.1 | 0.08 | 0 | 0 | 0 | -0.39 | 155,350,483 |
| 340 |
SKOR AI (SKORAI) |
0.17664 | -0.29 | -0.21 | -7.41 | 0 | 0 | -19.92 | 154,163,399 |
| 341 |
Casper Network (CSPR) |
0.01168 | 0.35 | -7.15 | 0.4 | -30.07 | -53.77 | -99.12 | 153,559,881 |
| 342 |
Moo Deng (MOODENG) |
0.15437 | 0.37 | -15.37 | -20.78 | -40.62 | 0 | -77.43 | 152,717,450 |
| 343 |
GMX (GMX) |
15 | 0.13 | -6.85 | -0.64 | -9.02 | -54.59 | -83.54 | 152,645,127 |
| 344 |
Polymesh (POLYX) |
0.12994 | -0.44 | -7.58 | -5.26 | -27.22 | -73.3 | -82.57 | 152,026,593 |
| 345 |
Ankr Network (ANKR) |
0.015042 | 0.16 | -7.9 | -6.3 | -29.27 | -61.05 | -92.97 | 150,352,459 |
| 346 |
Bridged Ether (StarkGate) (ETH) |
2525.6 | 0.51 | -8 | 2.11 | -3.16 | -27.59 | -38.36 | 149,990,856 |
| 347 |
ICON (ICX) |
0.13981 | -0.4 | -10.65 | -4.75 | 24.59 | -24.89 | -98.94 | 149,804,857 |
| 348 |
Nexus Mutual (NXM) |
58.86 | 0.83 | -7.82 | 2.6 | -0.93 | -21.33 | -68.44 | 149,781,861 |
| 349 |
Harmony (ONE) |
0.010167 | -0.22 | -9.2 | -9.72 | -36.79 | -42.88 | -97.32 | 148,646,989 |
| 350 |
EthereumPoW (ETHW) |
1.38 | -0.28 | -6.37 | 0.73 | -25.97 | -55.59 | -97.65 | 148,377,950 |
| 351 |
Zano (ZANO) |
10.02 | -0.53 | -3.46 | -1.42 | -4.9 | 314.67 | -43.62 | 148,329,827 |
| 352 |
Bitkub Coin (KUB) |
1.66 | 0.19 | -2.01 | -2.57 | -14.44 | -43.77 | -90.4 | 146,930,166 |
| 353 |
Resolv RLP (RLP) |
1.2 | 0 | 0.25 | 0.17 | 0.66 | 0 | -11.51 | 145,903,024 |
| 354 |
Solayer (LAYER) |
0.68897 | -0.41 | -8.04 | -4.96 | -40.8 | 0 | -79.74 | 144,667,639 |
| 355 |
Purr (PURR) |
0.24228 | 0.7 | -9.46 | 11.82 | 63.17 | 68.02 | -64.93 | 144,264,611 |
| 356 |
UXLINK (UXLINK) |
0.35097 | 0.16 | -7.44 | -8.9 | -27.24 | 0 | -90.47 | 143,537,429 |
| 357 |
Wrapped fragSOL (WFRAGSOL) |
152.61 | -0.15 | -8.94 | -1.54 | -15.79 | 0 | -22.93 | 142,867,113 |
| 358 |
STASIS EURO (EURS) |
1.15 | 0.01 | -0.46 | 0.96 | 2.39 | 6.58 | -35.99 | 142,487,271 |
| 359 |
Horizen (ZEN) |
8.85 | 1.16 | -6.84 | -13.24 | -16.31 | 16.1 | -94.69 | 142,342,179 |
| 360 |
Threshold Network (T) |
0.013989 | 0.02 | -5.66 | -2.95 | -25.14 | -52.15 | -93.84 | 141,689,404 |
| 361 |
DigiByte (DGB) |
0.007985 | -0.12 | -8.19 | -10 | -31.77 | -16.8 | -95.53 | 141,507,020 |
| 362 |
Diverge Loop (DLR) |
0.15793 | -0.97 | -0.31 | 9.37 | 5.74 | 11.9 | -95 | 140,737,955 |
| 363 |
Euler (EUL) |
7.51 | -0.03 | -7.3 | -5.96 | -16.1 | 80.48 | -41.21 | 140,401,093 |
| 364 |
GMT (GMT) |
0.047749 | -0.12 | -7.25 | -2.54 | -30.22 | -75.64 | -98.84 | 140,153,896 |
| 365 |
MimboGameGroup (MGG) |
0.001215 | 0.53 | 0.16 | 0 | 0 | 0 | -8.17 | 139,686,375 |
| 366 |
Kinesis Silver (KAG) |
36.56 | -0.37 | 1.58 | 1.06 | 11.33 | 23.99 | -2.69 | 139,648,931 |
| 367 |
XYO Network (XYO) |
0.010019 | 0.66 | -3.78 | -2.79 | -25.36 | 46.86 | -87.7 | 139,563,159 |
| 368 |
TDCCP (TDCCP) |
0.21655 | 0.19 | -3.82 | 6 | -48.44 | 0 | -51.18 | 138,652,203 |
| 369 |
ZIGChain (ZIG) |
0.098485 | 0.35 | -7.32 | 3.18 | -6.53 | 9.06 | -56.1 | 138,559,543 |
| 370 |
MAG7.ssi (MAG7.SSI) |
0.75754 | -0.13 | -5.19 | 0.54 | -10.31 | 0 | -43.68 | 138,529,500 |
| 371 |
Mask Network (MASK) |
1.38 | -0.9 | -11.52 | -54.9 | -2.25 | -54.37 | -96.67 | 137,951,417 |
| 372 |
BORA (BORA) |
0.11953 | -0.98 | 1.89 | 39.35 | 23 | -8.54 | -92.61 | 137,349,515 |
| 373 |
Drift Protocol (DRIFT) |
0.44535 | -0.35 | -9.89 | -11.93 | -33.47 | -1.52 | -82.9 | 137,191,431 |
| 374 |
Cronos Bridged USDC (Cronos) (USDC) |
1 | -0.05 | 0.25 | -0.11 | -0.46 | 0.02 | -11.56 | 134,518,925 |
| 375 |
Diamond Launch (DLC) |
0.14839 | -0.26 | 3.71 | 3.38 | 3.49 | 3.84 | -95.32 | 132,003,289 |
| 376 |
KUB Coin (KUB) |
1.49 | -0.05 | -1.68 | 3.52 | -13.95 | -16.39 | -91.35 | 131,931,582 |
| 377 |
WOO (WOO) |
0.069043 | -0.4 | -12.16 | -8.84 | -26.45 | -73.72 | -96.12 | 131,918,342 |
| 378 |
Astherus USDF (USDF) |
0.99792 | -0.13 | -0.11 | -0.08 | -0.28 | 0 | -0.67 | 131,778,717 |
| 379 |
STP (STPT) |
0.067805 | 0.35 | -0.64 | -8.21 | 58.23 | 15 | -74.9 | 131,703,989 |
| 380 |
crvUSD (CRVUSD) |
1 | 0 | 0.01 | 0.03 | 0.01 | 0.04 | -9.6 | 131,498,188 |
| 381 |
Kadena (KDA) |
0.41319 | -0.39 | -12.55 | -4.59 | -33.62 | -39.36 | -98.51 | 130,938,450 |
| 382 |
AWE Network (AWE) |
0.052845 | 0.67 | 2.48 | -1.31 | -31.76 | 11.96 | -80.51 | 130,296,953 |
| 383 |
Animecoin (ANIME) |
0.023516 | -1.53 | -18.89 | -30.48 | 4.99 | 0 | -87.35 | 130,008,313 |
| 384 |
Sui Bridged USDT (Sui) (USDT) |
1 | 0.01 | -0.32 | 0 | 0 | 0 | -2.31 | 129,590,201 |
| 385 |
LMGroupToken (LMGX) |
1.35 | -1.78 | 4.59 | -1.26 | 0 | 0 | -7.77 | 128,997,341 |
| 386 |
Origin Ether (OETH) |
2529.75 | 0.68 | -7.85 | 2.51 | -3 | -27.42 | -38.1 | 128,421,068 |
| 387 |
GOHOME (GOHOME) |
244.21 | 0.61 | -1.91 | -1.99 | -4.21 | 0 | -12.2 | 128,104,895 |
| 388 |
Coinshift USDL Morpho Vault (CSUSDL) |
1.029 | 0 | -0.07 | 0.13 | 0.29 | 0 | -13.91 | 127,905,037 |
| 389 |
AUSD (AUSD) |
0.99954 | -0.01 | -0.03 | -0.03 | -0.07 | 0 | -2.16 | 127,666,755 |
| 390 |
Orca (ORCA) |
2.13 | 0.03 | -8.48 | -7.34 | -27.68 | 7.31 | -89.54 | 127,613,263 |
| 391 |
BitDCA (BDCA) |
0.95817 | 0.74 | -0.24 | 5.58 | 11.85 | 0 | -1.74 | 127,519,223 |
| 392 |
Level USD (LVLUSD) |
0.99978 | -0.01 | -0.01 | 0.04 | -0.01 | 0 | -4.85 | 126,914,297 |
| 393 |
Osmosis (OSMO) |
0.1731 | 0.34 | -8.42 | -12.13 | -33.83 | -71.97 | -98.46 | 126,743,726 |
| 394 |
Daku (DAKU) |
0.20842 | -0.5 | -5.44 | 31.41 | -5.03 | 0 | -15.37 | 125,707,903 |
| 395 |
cETH (CETH) |
50.83 | 0.63 | -7.78 | 2.28 | -2.91 | -27.52 | -48.14 | 125,497,900 |
| 396 |
Nano (XNO) |
0.94021 | -0.47 | -4.47 | -3.85 | -8.54 | -12.26 | -97.21 | 125,281,047 |
| 397 |
Babylon (BABY) |
0.054583 | 0.03 | -16.21 | -10.22 | -46.49 | 0 | -67.3 | 125,230,940 |
| 398 |
Rocket Pool (RPL) |
5.8 | -0.13 | -10.36 | 4.44 | -2.92 | -69.13 | -90.68 | 124,369,530 |
| 399 |
SWFTCOIN (SWFTC) |
0.012412 | 2.07 | -6.15 | 4.68 | -16.08 | 93.62 | -73.59 | 123,250,124 |
| 400 |
Anzen USDz (USDZ) |
0.99469 | 0.09 | 0.12 | -0.02 | 0.37 | -0.58 | -5.41 | 122,678,706 |
| 401 |
Kamino (KMNO) |
0.058834 | -0.38 | -5.84 | 6.97 | -20.15 | 47.82 | -76.27 | 121,967,984 |
| 402 |
Enjin Coin (ENJ) |
0.066032 | 0.07 | -10.21 | -8.71 | -32.51 | -71.39 | -98.63 | 121,919,214 |
| 403 |
World Mobile Token (WMTX) |
0.16085 | 0.64 | -5.07 | -0.05 | -18.14 | -41.23 | -83.6 | 119,296,824 |
| 404 |
Magic Eden (ME) |
0.79927 | 0.9 | -5.79 | -9.66 | -29.49 | 0 | -95.34 | 119,018,723 |
| 405 |
Resupply USD (REUSD) |
0.98803 | -0.06 | -0.26 | -0.26 | -0.21 | 0 | -1.34 | 118,520,538 |
| 406 |
Function fBTC (FBTC) |
105014 | 0.52 | -2.23 | 1.28 | 2.17 | 0 | -6.79 | 118,261,684 |
| 407 |
Sushi (SUSHI) |
0.61279 | 0.24 | -11.75 | -2.89 | -26.27 | -37.48 | -97.38 | 118,073,532 |
| 408 |
Galxe (GAL) |
0.92296 | 0.06 | -7.15 | -4.42 | -1.57 | -73.7 | -94.95 | 117,907,554 |
| 409 |
Ontology (ONT) |
0.12482 | 0.31 | -9.3 | -4.64 | -24.84 | -51.69 | -98.86 | 114,073,410 |
| 410 |
ViciCoin (VCNT) |
20 | 0.19 | 0.79 | 1.59 | 5.52 | -8.69 | -20.12 | 113,925,937 |
| 411 |
Status (SNT) |
0.028255 | 0.15 | -5.85 | 1.21 | 13.52 | -9.45 | -95.89 | 111,743,474 |
| 412 |
Ionet (IO) |
0.67125 | -0.21 | -12.03 | -7.77 | -39.39 | -88.23 | -89.55 | 111,208,213 |
| 413 |
Gravity (prev. GAL) (G) |
0.015367 | 0.83 | 4.73 | 7.31 | 1.05 | 0 | -83.33 | 111,179,184 |
| 414 |
Amnis Aptos (AMAPT) |
4.4 | -0.24 | -9.83 | -4.67 | -25.55 | -43.96 | -76.64 | 110,842,511 |
| 415 |
UMA (UMA) |
1.26 | 0.19 | -10.08 | 15.93 | -8.49 | -55.61 | -96.96 | 110,809,606 |
| 416 |
Orbs (ORBS) |
0.023907 | 2.42 | 15.82 | 27.29 | 10.02 | -14.36 | -93.37 | 110,795,311 |
| 417 |
Paycoin (PCI) |
0.10797 | -1.53 | -14.06 | 58.71 | 46.39 | -6.85 | -97.44 | 109,678,365 |
| 418 |
Acet (ACT) |
0.063928 | 0.18 | -8.79 | -6.52 | 24.6 | 467.38 | -96.63 | 109,309,928 |
| 419 |
SKALE (SKL) |
0.018895 | 0.36 | -10.39 | -7.96 | -30.73 | -72.41 | -98.45 | 109,120,729 |
| 420 |
COTI (COTI) |
0.050419 | 0.23 | -10.3 | -10.46 | -40.53 | -58.42 | -92.51 | 108,988,005 |
| 421 |
Galxe (migrated to Gravity - G) (GAL) |
0.85245 | -0.11 | -1.29 | -13.09 | -7.56 | -77.37 | -95.35 | 108,899,878 |
| 422 |
Gravity (G) |
0.015041 | -0.52 | 4.01 | 7.15 | -12.86 | 0 | -83.59 | 108,801,809 |
| 423 |
Illuvium (ILV) |
11.5 | 0.06 | -8.22 | -4.41 | -28.87 | -85.84 | -99.4 | 108,664,353 |
| 424 |
Mythos (MYTH) |
0.13618 | 0.88 | -6.2 | -2.63 | 3.26 | -67.23 | -93.17 | 108,453,123 |
| 425 |
Cookie DAO (COOKIE) |
0.1977 | 0.04 | -13.06 | -4.13 | 8.85 | 0 | -73.77 | 108,279,954 |
| 426 |
Solar (SXP) |
0.16764 | 0.05 | -7.68 | -2.59 | -25.83 | -43.25 | -97.11 | 108,097,363 |
| 427 |
Tellor Tributes (TRB) |
40.27 | 0.47 | -9.72 | -12.49 | 10.85 | -58.83 | -93.22 | 108,087,360 |
| 428 |
Aster USDF (USDF) |
0.99738 | -0.09 | -0.15 | -0.18 | -0.09 | 0 | -0.72 | 107,818,099 |
| 429 |
AI Companions (AIC) |
0.10901 | -0.06 | 0.43 | -0.54 | -23.85 | 0 | -80.12 | 107,807,176 |
| 430 |
Terra (LUNA) |
0.15561 | 0.47 | -8.16 | -4.66 | -27.88 | -71.1 | -99.18 | 106,968,046 |
| 431 |
Noble Dollar (USDN) (USDN) |
0.99978 | 0 | 0 | 0 | 0 | 0 | -0.01 | 106,923,461 |
| 432 |
LCX (LCX) |
0.11356 | -1.47 | -8.43 | -12.42 | -25.52 | -49.61 | -79.87 | 106,862,387 |
| 433 |
Venice Token (VVV) |
3.46 | 0.51 | -5.35 | 30.46 | -14.75 | 0 | -84.78 | 106,768,026 |
| 434 |
Lorenzo stBTC (STBTC) |
104009 | -0.07 | -2.69 | 0.81 | 1.37 | 0 | -6.52 | 106,757,355 |
| 435 |
Spiko US T-Bills Money Market Fund (USTBL) |
1.047 | 0 | 0.01 | 0.07 | 0.33 | 0 | 0 | 106,468,891 |
| 436 |
BOOK OF MEME (BOME) |
0.001544 | -0.25 | -15.06 | -11.03 | -46.4 | -84.28 | -94.26 | 106,406,657 |
| 437 |
Astherus Staked BNB (ASBNB) |
605.33 | 1.63 | 0.09 | 5.07 | 18.97 | 0 | -28.36 | 105,637,660 |
| 438 |
VVS Finance (VVS) |
0.00000217 | 0.12 | -6.98 | -8.16 | -12.15 | -33.38 | -99.34 | 105,455,871 |
| 439 |
TNQ (TNQ) |
1.11 | 0.01 | 0.04 | 1.28 | 11.42 | 0 | -35.4 | 105,353,517 |
| 440 |
sBTC (SBTC) |
105304 | -0.01 | -3.89 | 4.14 | -0.11 | 0 | -7.34 | 105,303,507 |
| 441 |
Conscious Token (CONSCIOUS) |
0.10507 | -0.11 | -1.64 | -0.76 | 3.01 | 0 | -34.63 | 105,073,429 |
| 442 |
Lift Dollar (USDL) |
0.99976 | 0 | -0.08 | 0.04 | -0.04 | 0 | -2.79 | 105,045,480 |
| 443 |
Alchemist AI (ALCH) |
0.12326 | -1.1 | -7.52 | -8.56 | -19.37 | 0 | -47.59 | 104,823,682 |
| 444 |
Zenrock BTC (ZENBTC) |
104607 | -0.14 | -3.34 | 1.22 | 0 | 0 | -5.71 | 104,606,755 |
| 445 |
Pocket Network (POKT) |
0.052202 | -1.5 | -13.24 | 6.18 | 329 | -48.8 | -98.33 | 104,418,308 |
| 446 |
Chutes (SN64) |
81.86 | -0.67 | -5.93 | 4.68 | 0 | 0 | -21.29 | 104,296,994 |
| 447 |
Big Time (BIGTIME) |
0.054617 | 0.28 | -7.15 | -8.08 | -35.72 | -63.87 | -94.41 | 104,213,328 |
| 448 |
Metaplex (MPLX) |
0.12538 | 0.31 | -2.52 | -9.14 | -35.72 | -66.31 | -86.02 | 103,685,467 |
| 449 |
Resolv wstUSR (WSTUSR) |
1.05 | 0 | 0 | 51.21 | -2.31 | 0 | -5.34 | 103,252,711 |
| 450 |
Centrifuge (CFG) |
0.19366 | 1.6 | 4.67 | 21.32 | 38.71 | -72.41 | -91.17 | 103,139,338 |
| 451 |
Hivemapper (HONEY) |
0.023355 | -0.12 | -9.93 | -7.25 | -23.86 | -68.57 | -93.79 | 102,875,689 |
| 452 |
Waves (WAVES) |
1.025 | 0.34 | -4.24 | -2.81 | -22.89 | -16.84 | -98.33 | 102,559,185 |
| 453 |
Ozone Chain (OZO) |
0.12453 | 0.09 | -6.45 | -0.97 | -11.32 | -42.4 | -74.35 | 101,610,710 |
| 454 |
Hive (HIVE) |
0.21181 | 0.18 | -8.65 | -8.76 | -21.66 | -21.49 | -93.79 | 101,382,202 |
| 455 |
Goatseus Maximus (GOAT) |
0.10103 | 0.26 | -15.05 | -11.91 | -49.69 | 0 | -92.53 | 101,177,264 |
| 456 |
Metis (METIS) |
15.75 | 0.35 | -12.81 | -8.48 | -32.67 | -73.73 | -95.14 | 101,129,810 |
| 457 |
Rollbit Coin (RLB) |
0.048875 | -1.32 | -4.59 | -21.08 | -30.99 | -15.16 | -81.51 | 101,045,566 |
| 458 |
Request (REQ) |
0.13596 | 0.55 | -7.17 | -3.93 | -12.11 | 6.04 | -87.22 | 101,001,376 |
| 459 |
Gamebitcoin Power (PWR) |
0.092132 | 0.44 | -11.59 | -11.61 | -10.72 | 0 | -77.8 | 100,762,459 |
| 460 |
Ribbita by Virtuals (TIBBIR) |
0.10065 | -0.47 | -8.39 | 18.25 | 67.84 | 0 | -18.66 | 100,646,456 |
| 461 |
Non-Playable Coin (NPC) |
0.012491 | -0.82 | -12.05 | -1.01 | -28.78 | -45.74 | -81.1 | 100,599,826 |
| 462 |
Moonwell (WELL) |
0.030015 | 0.09 | -6.71 | -7.85 | -16.59 | -13.34 | -89.96 | 100,516,564 |
| 463 |
Melania Meme (MELANIA) |
0.25158 | 0.2 | -11.89 | -16.14 | -41.1 | 0 | -98.08 | 100,379,734 |
| 464 |
Verasity (VRA) |
0.001247 | -0.33 | -12.69 | -14.49 | -43.4 | -68.09 | -98.56 | 100,245,087 |
| 465 |
QL1 Bridged USDT (QL1) (QUSDT) |
1 | 0 | 0.03 | 0 | 0.04 | 0 | -1.85 | 100,034,385 |
| 466 |
Venus (XVS) |
5.98 | 0.13 | -7.26 | 2.75 | -14.11 | -30.07 | -95.94 | 99,482,783 |
| 467 |
PAAL AI (PAAL) |
0.1096 | 0.43 | -11.16 | -0.52 | -32.25 | -61.08 | -87.28 | 98,189,380 |
| 468 |
GAL (migrated to Gravity - G) (GAL) |
0.76799 | -0.08 | -4.09 | -0.85 | -22.47 | -72.84 | -95.81 | 98,091,288 |
| 469 |
Solv Protocol SolvBTC Jupiter (SOLVBTC.JUP) |
110868 | 0.4 | -1.87 | 1.8 | 2.49 | 0 | -7 | 97,905,233 |
| 470 |
Sologenic (SOLO) |
0.24519 | -0.89 | -3.43 | -1.84 | -15.43 | 127.66 | -96.26 | 97,827,332 |
| 471 |
Optimism Bridged WBTC (Optimism) (WBTC) |
104718 | 0.28 | -2.34 | 1.56 | 1.36 | 0 | -6.48 | 97,748,446 |
| 472 |
Constellation (DAG) |
0.034181 | -1.78 | -2.9 | -5.29 | -28.91 | -9.69 | -92.43 | 97,546,673 |
| 473 |
Prom (PROM) |
5.3 | 0.17 | -1.57 | -0.29 | -3.56 | -47.52 | -94.99 | 96,814,888 |
| 474 |
Ben Pasternak (PASTERNAK) |
0.094319 | 6.81 | 430.01 | 2027.21 | 13965.3 | 0 | -4.93 | 96,303,097 |
| 475 |
Solayer sSOL (SSOL) |
159.35 | -0.34 | 6.78 | 17.9 | 12.2 | 0 | -47.59 | 95,998,202 |
| 476 |
SingularityNET (AGIX) |
0.31557 | 0.91 | -7.07 | -1.29 | -14.82 | -54.09 | -78.44 | 95,256,530 |
| 477 |
L2 Standard Bridged frxUSD (FRXUSD) |
1.003 | 0.42 | 0.14 | 0.33 | -0.01 | 0 | -4.37 | 95,027,235 |
| 478 |
Velo (VELO) |
0.012856 | 0.44 | -1.81 | 4.33 | -13.73 | -7.9 | -99.44 | 94,967,506 |
| 479 |
Loopring (LRC) |
0.076232 | 0.61 | -8.1 | -11.1 | -35.82 | -62.27 | -97.98 | 94,847,382 |
| 480 |
Bio Protocol (BIO) |
0.053143 | -0.41 | -12.75 | -11.66 | -45.1 | 0 | -94.05 | 94,787,927 |
| 481 |
Restaked Swell ETH (RSWETH) |
2603.78 | 0.38 | -4 | 1.18 | -4.64 | -25.39 | -85.28 | 94,474,086 |
| 482 |
NKYC Token (NKYC) |
23.6 | 0.9 | -2.77 | -1.8 | -31.66 | 7.84 | -33.55 | 94,390,741 |
| 483 |
Band Protocol (BAND) |
0.60556 | 0.39 | -10.08 | -3 | -31.62 | -57.26 | -97.35 | 94,383,061 |
| 484 |
Usual (USUAL) |
0.0972 | -0.99 | -10.48 | 1.8 | -41.65 | 0 | -93.98 | 94,365,597 |
| 485 |
BitMart (BMX) |
0.27714 | 0.05 | -1.76 | 1.4 | -0.95 | -32.78 | -55.22 | 94,066,917 |
| 486 |
Arbitrum Bridged USDC (Arbitrum) (USDC.E) |
0.99938 | 0 | -0.12 | -0.04 | -0.08 | -0.11 | -17.72 | 93,773,215 |
| 487 |
IOST (IOST) |
0.003564 | -0.38 | -10.94 | 2.81 | -16.45 | -54.75 | -97.25 | 92,753,426 |
| 488 |
Alchemy Pay (ACH) |
0.018746 | -0.18 | -7.9 | -7.35 | -34.15 | -26.18 | -90.57 | 92,631,292 |
| 489 |
Beets Staked Sonic (STS) |
0.32733 | 0.95 | -12.05 | -14.15 | -44.5 | 0 | -66.9 | 91,328,762 |
| 490 |
Undeads Games (UDS) |
0.89527 | 0.24 | -0.48 | 5.53 | 15.86 | 77.99 | -67.02 | 90,487,485 |
| 491 |
Energy Web (EWT) |
1.49 | -0.05 | -10.02 | 0.5 | 29.74 | -38.04 | -93.43 | 90,202,676 |
| 492 |
ConstitutionDAO (PEOPLE) |
0.017756 | 0.23 | -15.72 | -8.48 | -47.95 | -84.03 | -90.4 | 89,959,512 |
| 493 |
Clearpool (CPOOL) |
0.11788 | 0.15 | -9.68 | 0.63 | -29.93 | -29.31 | -95.39 | 89,419,196 |
| 494 |
Dola (DOLA) |
0.99858 | 0.02 | -0.06 | -0.05 | -0.01 | 0.04 | -46.66 | 89,060,113 |
| 495 |
Liquity (LQTY) |
0.91053 | -0.96 | -12.9 | 1.04 | -19.46 | -7.96 | -99.38 | 88,795,729 |
| 496 |
Delysium (AGI) |
0.050221 | -1.29 | -8.48 | -6.27 | -31.11 | -78.51 | -92.53 | 88,463,669 |
| 497 |
Relend USDC (REUSDC) |
1.061 | 0 | 0.02 | 0.12 | 0.5 | 0 | -88.56 | 88,463,466 |
| 498 |
Solana Name Service (FIDA) |
0.089156 | -0.57 | 3.13 | -1.84 | 5.44 | -70.68 | -99.52 | 88,363,391 |
| 499 |
Cronos Bridged USDT (Cronos) (USDT) |
1.001 | 0.56 | 0.16 | 0.11 | -0.2 | 0.11 | -16.72 | 88,018,594 |
| 500 |
Sophon (SOPH) |
0.043703 | -0.02 | -14.04 | -12.86 | 0 | 0 | -60.55 | 88,013,427 |