| Beliebte Kryptowährungskurse Live |
| # |
Name |
Kurs $ |
1s % |
24s % |
7t % |
30t % |
1j % |
ATH % |
marktkapitalisierung $ |
| 1 |
Bitcoin (BTC) |
84070 | 0.09 | -0.15 | -0.65 | -12.47 | 26.11 | -22.87 | 1,665,778,079,641 |
| 2 |
Ethereum (ETH) |
1969.46 | 0.32 | -0.02 | 1.73 | -27.23 | -44.12 | -59.72 | 237,377,752,960 |
| 3 |
Tether (USDT) |
0.99949 | 0 | 0 | -0.05 | -0.04 | 0.02 | -24.46 | 143,454,682,127 |
| 4 |
XRP (XRP) |
2.4 | 0.7 | -0.89 | 1.69 | -8.73 | 275.57 | -29.51 | 139,673,352,609 |
| 5 |
BNB (BNB) |
637.76 | 0.28 | 2.38 | 8.74 | -2.56 | 13.53 | -19.24 | 92,998,685,684 |
| 6 |
Solana (SOL) |
126.6 | 0.5 | -0.95 | -4.69 | -25.82 | -31.99 | -56.92 | 64,547,352,979 |
| 7 |
USDC (USDC) |
0.99988 | 0 | 0 | 0 | 0 | -0.18 | -14.74 | 59,061,700,923 |
| 8 |
Cardano (ADA) |
0.71661 | 1.19 | -0.17 | -3.46 | -6.5 | 11.23 | -76.85 | 25,766,969,011 |
| 9 |
Dogecoin (DOGE) |
0.16783 | 0.47 | -0.45 | -3.07 | -33.82 | 7.39 | -77.15 | 24,873,739,698 |
| 10 |
TRON (TRX) |
0.23639 | 0.19 | 1.42 | 6.64 | -2.48 | 93.94 | -45.3 | 22,435,949,734 |
| 11 |
Lido Staked Ether (STETH) |
1968.11 | 0.56 | -0.1 | 1.8 | -27.52 | -44.08 | -59.34 | 18,334,845,365 |
| 12 |
Wrapped Bitcoin (WBTC) |
83934 | 0.02 | -0.3 | -0.64 | -12.58 | 25.95 | -22.68 | 10,808,528,105 |
| 13 |
LEO Token (LEO) |
9.79 | 0.06 | 0.1 | 0.17 | 0.94 | 59.77 | -3.58 | 9,013,974,943 |
| 14 |
ChainLink (LINK) |
14 | 0.25 | -1.27 | -3.35 | -21.95 | -25.17 | -73.51 | 8,918,080,529 |
| 15 |
Toncoin (TON) |
3.58 | 0.11 | -4.35 | 24.55 | 1.61 | -13.5 | -56.64 | 8,885,154,352 |
| 16 |
Stellar (XLM) |
0.27934 | 0.68 | -0.11 | 0.67 | -16.46 | 107.85 | -68.19 | 8,575,715,993 |
| 17 |
Wrapped stETH (WSTETH) |
2349.63 | 0.09 | 0.03 | 2.06 | -27.34 | -42.23 | -67.65 | 8,458,003,764 |
| 18 |
USDS (USDS) |
0.99958 | 0 | -0.04 | -0.06 | 0.11 | 0 | -5.46 | 8,005,235,330 |
| 19 |
Hedera (HBAR) |
0.1854 | 0.84 | -2.37 | -6.03 | -14.09 | 65.83 | -67.49 | 7,821,466,092 |
| 20 |
Avalanche (AVAX) |
18.76 | 0.94 | 0.67 | -1.12 | -20.95 | -66.38 | -87.12 | 7,770,248,319 |
| 21 |
Shiba Inu (SHIB) |
0.00001262 | 0.38 | -1.3 | -0.35 | -17.82 | -54.82 | -85.38 | 7,433,250,708 |
| 22 |
Pi Network (PI) |
1.09 | 2.35 | -2.1 | -28.99 | 0 | 0 | -63.93 | 7,414,571,167 |
| 23 |
Sui (SUI) |
2.28 | 0.55 | -4.67 | -3.46 | -29.46 | 22.25 | -57.5 | 7,200,319,072 |
| 24 |
Litecoin (LTC) |
93.15 | -0.53 | 2.04 | 1.05 | -31.49 | 7.75 | -77.32 | 7,045,420,209 |
| 25 |
Polkadot (DOT) |
4.51 | 0.82 | 3.21 | 7.32 | -7.27 | -52.32 | -91.83 | 6,853,914,141 |
| 26 |
Bitcoin Cash (BCH) |
329.7 | -0.23 | -1.04 | -0.24 | 2.18 | -21.66 | -91.31 | 6,539,380,932 |
| 27 |
MANTRA (OM) |
6.31 | 0.23 | -5.14 | 0.63 | -16.93 | 864.63 | -29.78 | 6,216,600,249 |
| 28 |
WETH (WETH) |
1969 | 0.38 | 0.05 | 1.9 | -27.25 | -44.1 | -59.06 | 5,695,597,206 |
| 29 |
Bitget Token (BGB) |
4.6 | 0.07 | -1.27 | 3.31 | -5.03 | 395.3 | -45.6 | 5,519,825,659 |
| 30 |
Ethena USDe (USDE) |
0.99961 | 0.03 | -0.01 | -0.02 | 0.18 | -0.25 | -3.16 | 5,406,331,695 |
| 31 |
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) |
1.001 | 0.05 | 0.39 | -0.05 | 0.05 | 0.04 | -4.71 | 5,189,778,493 |
| 32 |
Hyperliquid (HYPE) |
15.02 | 2.7 | 5.02 | 3.93 | -36.06 | 0 | -57.03 | 5,025,556,757 |
| 33 |
Wrapped eETH (WEETH) |
2090.6 | 0.32 | -0.1 | 1.7 | -27.17 | -42.23 | -51.53 | 4,197,542,875 |
| 34 |
WhiteBIT Coin (WBT) |
28.49 | 0.03 | -0.26 | 0.39 | 4.59 | 249.8 | -8.9 | 4,104,859,851 |
| 35 |
Uniswap (UNI) |
6.82 | -0.22 | 1.25 | 12.11 | -28.25 | -43.94 | -84.84 | 4,094,700,249 |
| 36 |
Monero (XMR) |
211.96 | 0.44 | 1.17 | 2.18 | -11.03 | 49.81 | -60.94 | 3,907,927,962 |
| 37 |
Aptos (APT) |
5.58 | 1.21 | 1.61 | 5.54 | -13.84 | -63.41 | -71.99 | 3,359,154,495 |
| 38 |
sUSDS (SUSDS) |
1.044 | 0.01 | -0.03 | -0.01 | 0.52 | 0 | -4.07 | 3,355,700,703 |
| 39 |
NEAR Protocol (NEAR) |
2.74 | 1.11 | 0.85 | 3.08 | -13.22 | -59.45 | -86.63 | 3,279,581,209 |
| 40 |
Ethena Staked USDe (SUSDE) |
1.16 | 0.1 | -0.01 | 0.13 | 0.46 | 12.4 | -10.1 | 3,267,722,558 |
| 41 |
Dai (DAI) |
0.9999 | 0.03 | 0.02 | 0.01 | -0.01 | -0.12 | -17.97 | 3,175,632,444 |
| 42 |
OKB (OKB) |
52.28 | -0.23 | 1.57 | 13.37 | 4.92 | -13.7 | -29.21 | 3,136,629,736 |
| 43 |
Pepe (PEPE) |
0.00000731 | 0.68 | -4.34 | 2.45 | -21.83 | -11.02 | -73.94 | 3,068,796,804 |
| 44 |
Gate (GT) |
22.73 | 0.23 | 0.51 | 6.67 | 0.41 | 222.8 | -12.21 | 2,794,146,217 |
| 45 |
Internet Computer (ICP) |
5.72 | 0.27 | -1.1 | 1.13 | -16.69 | -54.18 | -99.19 | 2,755,526,823 |
| 46 |
Aave (AAVE) |
178.37 | 0.92 | 2.26 | 1.92 | -29.42 | 44.59 | -73.11 | 2,689,856,447 |
| 47 |
Ethereum Classic (ETC) |
17.71 | 0.05 | -0.38 | -3.11 | -15.54 | -41.91 | -89.43 | 2,677,909,888 |
| 48 |
Mantle (MNT) |
0.78665 | 0.89 | -1.1 | 7.26 | -24 | -6.09 | -48.91 | 2,642,828,297 |
| 49 |
Tokenize Xchange (TKX) |
33.01 | 0.09 | -2.53 | 19.61 | -5.94 | 109.69 | -34.65 | 2,634,180,000 |
| 50 |
Ondo (ONDO) |
0.83264 | 0.84 | -1.69 | -5.76 | -30.94 | 7.09 | -61.11 | 2,627,474,288 |
| 51 |
Coinbase Wrapped BTC (CBBTC) |
84004 | 0.02 | -0.26 | -0.65 | -12.53 | 0 | -22.89 | 2,599,941,337 |
| 52 |
First Digital USD (FDUSD) |
0.99917 | -0.01 | -0.13 | -0.07 | 0.08 | -0.54 | -13.22 | 2,451,925,729 |
| 53 |
VeChain (VET) |
0.025436 | 0.35 | -2 | 2.44 | -20.25 | -39.3 | -90.98 | 2,181,374,195 |
| 54 |
Official Trump (TRUMP) |
10.87 | 0.39 | -2.76 | -10.7 | -36.44 | 0 | -85.24 | 2,172,139,469 |
| 55 |
Cronos (CRO) |
0.078096 | 0.46 | -1.94 | -6.48 | -7.64 | -44.59 | -91.93 | 2,133,674,430 |
| 56 |
BitTensor (TAO) |
245.66 | 0.04 | -4.19 | -3.47 | -41.52 | -60.57 | -67.64 | 2,077,171,319 |
| 57 |
Kaspa (KAS) |
0.079007 | 0.7 | 0.76 | 2.73 | -25.34 | -47.57 | -61.99 | 2,035,291,425 |
| 58 |
Cosmos Hub (ATOM) |
4.6 | 0.07 | -3.83 | 10.41 | -1.09 | -61.44 | -89.67 | 2,028,566,155 |
| 59 |
Ethena (ENA) |
0.36177 | 0.39 | -4.88 | -0.38 | -11.39 | 0 | -76.17 | 1,908,963,740 |
| 60 |
Filecoin (FIL) |
2.94 | -0.15 | -2.62 | 1.49 | -10.82 | -68.24 | -98.76 | 1,893,652,429 |
| 61 |
Celestia (TIA) |
3.39 | 2.03 | 0.96 | -6.35 | 9.95 | -77.75 | -83.84 | 1,820,532,579 |
| 62 |
POL (ex-MATIC) (POL) |
0.20725 | 0.38 | -1.85 | -4.68 | -30.88 | -79.47 | -83.92 | 1,787,189,513 |
| 63 |
Lombard Staked BTC (LBTC) |
83975 | 0.2 | 0.02 | -0.73 | -12.59 | 0 | -26.7 | 1,754,021,579 |
| 64 |
Fasttoken (FTN) |
4.03 | 0.03 | 0.22 | 1.17 | 1.96 | 122.05 | -1.07 | 1,732,287,452 |
| 65 |
Arbitrum (ARB) |
0.3631 | 0.13 | -2.24 | -0.22 | -22.81 | -79.08 | -84.83 | 1,676,751,603 |
| 66 |
Render (RENDER) |
3.19 | 0.32 | -2.71 | 0.67 | -24.72 | -71 | -76.47 | 1,651,148,630 |
| 67 |
Algorand (ALGO) |
0.19038 | 0.7 | -1.89 | -5.76 | -27.4 | -24.81 | -94.67 | 1,617,940,983 |
| 68 |
Sonic (prev. FTM) (S) |
0.49558 | 0.23 | -3.33 | -6.73 | -31.42 | 0 | -51.87 | 1,569,527,239 |
| 69 |
Arbitrum Bridged USDT (Arbitrum) (USDT) |
0.99984 | -0.03 | 0.08 | 0 | -0.18 | -0.36 | -13.72 | 1,521,331,713 |
| 70 |
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,485,028,840 |
| 71 |
Optimism (OP) |
0.85613 | 0.01 | -2.83 | -2.5 | -25.45 | -75.38 | -82.35 | 1,387,541,200 |
| 72 |
KuCoin (KCS) |
11.25 | 0.28 | 0.28 | 1.57 | -6.76 | -24.29 | -61.01 | 1,378,906,674 |
| 73 |
Jupiter (JUP) |
0.5131 | 0.75 | -2.23 | -3.04 | -28.95 | -59.78 | -74.37 | 1,376,381,865 |
| 74 |
Solv Protocol solvBTC (SOLVBTC) |
83997 | 0.26 | -0.1 | -0.64 | -12.44 | 0 | -23.07 | 1,334,094,948 |
| 75 |
Artificial Superintelligence Alliance (FET) |
0.50614 | 0.61 | -3.23 | -1.68 | -30.43 | -80.85 | -85.38 | 1,315,899,887 |
| 76 |
XDC Network (XDC) |
0.074311 | 0.21 | 4.69 | 7.42 | -17.81 | 60.72 | -61.56 | 1,165,217,930 |
| 77 |
NEXO (NEXO) |
1.12 | 0.22 | 1.44 | 2.07 | -17.07 | -17.36 | -72.5 | 1,117,896,355 |
| 78 |
Quant (QNT) |
76.22 | 0.1 | -1.57 | -0.54 | -19.58 | -40.51 | -82.21 | 1,106,857,531 |
| 79 |
Kelp DAO Restaked ETH (RSETH) |
2044.79 | 0.43 | -0.04 | 1.8 | -27.41 | -41.98 | -51.53 | 1,097,541,045 |
| 80 |
DeXe (DEXE) |
18.94 | -0.13 | 0.58 | 9.4 | 4.78 | 68.06 | -41.62 | 1,080,892,761 |
| 81 |
Maker (MKR) |
1222.3 | 0.8 | -2 | 2.49 | 3.69 | -60.93 | -80.61 | 1,034,798,142 |
| 82 |
Movement (MOVE) |
0.42232 | 0 | -3.49 | -8.26 | -15.37 | 0 | -70.86 | 1,032,869,622 |
| 83 |
Rocket Pool ETH (RETH) |
2221.44 | 0.27 | -0.09 | 2.17 | -27.27 | -42.79 | -53.92 | 977,140,828 |
| 84 |
Usual USD (USD0) |
0.99791 | 0.02 | -0.01 | 0.01 | 0.05 | 0 | -24.74 | 953,799,996 |
| 85 |
Binance Staked SOL (BNSOL) |
131.93 | 0.41 | -0.86 | -4.64 | -25.45 | 0 | -55.72 | 948,652,237 |
| 86 |
Stacks (STX) |
0.62231 | 0.37 | -2.48 | -4.75 | -29.9 | -81.54 | -83.97 | 941,519,308 |
| 87 |
Injective (INJ) |
9.63 | 0.38 | -2.01 | -5.27 | -36.25 | -74.9 | -81.77 | 940,867,160 |
| 88 |
Sei (SEI) |
0.18996 | 0.44 | -2.44 | -6.89 | -16.55 | -77.27 | -83.38 | 924,301,942 |
| 89 |
Theta Network (THETA) |
0.9157 | 0.43 | -1.79 | 2.12 | -27.94 | -68.12 | -94.19 | 914,627,600 |
| 90 |
Flare (FLR) |
0.01471 | -0.48 | 0.47 | -0.04 | -27.92 | -56.26 | -90.2 | 897,129,061 |
| 91 |
The Graph (GRT) |
0.093648 | 0.76 | -1.82 | -1.45 | -29.58 | -75.91 | -96.71 | 892,317,222 |
| 92 |
Lido DAO (LDO) |
0.99068 | 0.13 | -1.98 | 3.6 | -43.12 | -64.37 | -86.47 | 887,573,088 |
| 93 |
Bonk (BONK) |
0.00001143 | 0 | -1.34 | 2.99 | -27.3 | -51.71 | -80.41 | 882,566,109 |
| 94 |
EOS (EOS) |
0.5649 | 0.91 | 1.52 | 10.64 | -9.4 | -44.75 | -97.52 | 856,660,944 |
| 95 |
Polygon Bridged USDT (Polygon) (USDT) |
0.9994 | 0.01 | -0.02 | -0.04 | -0.07 | -0.29 | -2.61 | 843,763,943 |
| 96 |
Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) |
84033 | -0.05 | -0.17 | -0.14 | -11.5 | 0 | -28.22 | 809,222,279 |
| 97 |
PancakeSwap (CAKE) |
2.7 | 0.67 | 13.88 | 65.26 | 14.08 | -34.25 | -93.85 | 791,246,462 |
| 98 |
Mantle Staked Ether (METH) |
2089.51 | 0.59 | 0.01 | 1.82 | -27.25 | -42.17 | -55.86 | 775,800,032 |
| 99 |
Wrapped BNB (WBNB) |
637.53 | 0.39 | 2.73 | 8.77 | -2.69 | 13.23 | -19.32 | 769,928,097 |
| 100 |
PayPal USD (PYUSD) |
0.99976 | -0.05 | -0.02 | -0.09 | -0.14 | 0.07 | -2.11 | 764,274,215 |
| 101 |
Binance Bridged USDC (BNB Smart Chain) (USDC) |
1 | 0.03 | 0.13 | 0.04 | -0.05 | 0.08 | -2.95 | 749,515,273 |
| 102 |
Tether Gold (XAUT) |
3020.97 | 0.06 | -0.72 | 0.99 | 3.17 | 38.5 | -1.18 | 744,758,652 |
| 103 |
Gala (GALA) |
0.016685 | 0.35 | -2.71 | -1.05 | -24.54 | -71.33 | -97.98 | 727,353,243 |
| 104 |
Tezos (XTZ) |
0.68924 | -0.06 | -2.93 | -1.85 | -20.48 | -45.57 | -92.45 | 712,968,356 |
| 105 |
Berachain (BERA) |
6.59 | -0.09 | 8.81 | 6.94 | -1.04 | 0 | -55.55 | 711,281,013 |
| 106 |
Stargate Bridged USDC (Berachain) (USDC.E) |
1.002 | 0.11 | 0.16 | 0.3 | 0.54 | 0 | -3.08 | 704,545,538 |
| 107 |
The Sandbox (SAND) |
0.28306 | 0.71 | -1 | -1.64 | -22.02 | -56.53 | -96.65 | 690,470,478 |
| 108 |
BitTorrent (BTT) |
0.0000006882 | 0.09 | -0.64 | -1.43 | -18.82 | -50.4 | -79.96 | 678,552,702 |
| 109 |
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) |
83851 | 0.13 | -0.19 | -0.46 | -12.68 | 0 | -22.64 | 677,120,891 |
| 110 |
Bitcoin SV (BSV) |
33.98 | 0.41 | -1.17 | -1.26 | -10.47 | -58.22 | -93.07 | 673,462,487 |
| 111 |
IOTA (IOTA) |
0.1809 | 1.27 | -1.5 | -1.71 | -17.47 | -45.19 | -96.57 | 666,796,086 |
| 112 |
Flow (FLOW) |
0.41443 | 0.1 | -1.83 | 1.53 | -19.61 | -68.79 | -99.02 | 650,608,751 |
| 113 |
PAX Gold (PAXG) |
3038.96 | -0.06 | -0.5 | 1.25 | 3.03 | 40.31 | -1.56 | 650,323,556 |
| 114 |
Jito (JTO) |
2.11 | 1.74 | -0.67 | -6.84 | -20.93 | -31.86 | -65.01 | 646,369,397 |
| 115 |
JasmyCoin (JASMY) |
0.012957 | -0.61 | -6.42 | -6.84 | -39.04 | -42.12 | -99.73 | 627,444,930 |
| 116 |
Stables Labs USDX (USDX) |
0.9998 | -0.02 | 0.03 | -0.11 | -0.04 | 0 | -5.44 | 625,511,842 |
| 117 |
usdx.money USDX (USDX) |
0.99963 | 0.01 | -0.05 | 0.12 | -0.03 | 0 | -5.45 | 625,109,436 |
| 118 |
Kaia (KAIA) |
0.10653 | 0.19 | -2.49 | -4.37 | -17.53 | 0 | -73.8 | 623,133,119 |
| 119 |
Marinade staked SOL (MSOL) |
161.73 | 0.85 | -1.03 | -4.63 | -25.48 | -25.73 | -55.62 | 613,859,519 |
| 120 |
Renzo Restaked ETH (EZETH) |
2048.9 | 0.41 | 0.02 | 1.96 | -26.97 | -41.84 | -51.35 | 612,585,072 |
| 121 |
Helium (HNT) |
3.33 | -0.45 | 7.21 | 14.24 | -9.45 | -50.92 | -93.94 | 597,046,962 |
| 122 |
FLOKI (FLOKI) |
0.00006158 | 0.76 | -2.47 | -1.38 | -40.58 | -72.72 | -82.18 | 595,088,368 |
| 123 |
Kava (KAVA) |
0.54667 | 0.81 | 2.08 | 15.19 | 19.72 | -44.12 | -94.01 | 591,800,886 |
| 124 |
Curve DAO (CRV) |
0.441 | 0.57 | -0.1 | 7.24 | -14.47 | -35.2 | -97.14 | 574,855,401 |
| 125 |
NEO (NEO) |
8.12 | 0.03 | -2.19 | 0.2 | -23.93 | -45.89 | -95.91 | 572,137,419 |
| 126 |
Resolv USR (USR) |
1 | 0.01 | 0.07 | -0.03 | 0.06 | 0 | -2.13 | 550,614,606 |
| 127 |
Ethereum Name Service (ENS) |
16.5 | -0.05 | -3.38 | -3.26 | -37.89 | -22.05 | -80.26 | 546,558,283 |
| 128 |
Telcoin (TEL) |
0.005903 | -0.06 | -2.04 | 5.64 | -50 | 41.8 | -90.89 | 541,609,656 |
| 129 |
Axie Infinity (AXS) |
3.34 | 0.25 | -2.99 | 2.65 | -22 | -67.19 | -97.98 | 531,387,555 |
| 130 |
Pyth Network (PYTH) |
0.14561 | 0.31 | -2.52 | -3.04 | -29.83 | -85.08 | -87.84 | 527,870,759 |
| 131 |
Jupiter Staked SOL (JUPSOL) |
138.54 | 0.56 | -0.85 | -4.33 | -25.33 | 0 | -55.31 | 525,473,287 |
| 132 |
Beldex (BDX) |
0.075102 | -0.59 | 0.19 | -1.88 | -0.04 | 80.06 | -83.32 | 519,435,199 |
| 133 |
Zcash (ZEC) |
31.7 | 0.14 | -4.82 | -1.33 | -12.37 | 6.99 | -99.01 | 504,219,642 |
| 134 |
dYdX (DYDX) |
0.66187 | 0.42 | -0.59 | 5.38 | -14.79 | -80.67 | -85.37 | 504,142,222 |
| 135 |
Raydium (RAY) |
1.73 | 0.16 | 5.01 | 7.53 | -59.75 | -21.52 | -89.75 | 502,922,089 |
| 136 |
MultiversX (EGLD) |
17.94 | 0.5 | -0.39 | -0.84 | -17.97 | -71.02 | -96.72 | 502,664,476 |
| 137 |
TrueUSD (TUSD) |
0.99906 | 0.01 | -0.04 | -0.01 | 0.17 | -0.87 | -38.28 | 495,040,083 |
| 138 |
Decentraland (MANA) |
0.26231 | 0.37 | -2.4 | -5.53 | -17.08 | -59.01 | -95.53 | 489,513,104 |
| 139 |
dogwifhat (WIF) |
0.48982 | 0.19 | -0.45 | -5.74 | -20.98 | -79.36 | -89.86 | 489,184,658 |
| 140 |
pumpBTC (PUMPBTC) |
82327 | -0.71 | -0.11 | -1.44 | -13.36 | 0 | -23.24 | 476,148,010 |
| 141 |
Ronin (RON) |
0.76578 | 0.43 | -1.29 | -9.05 | -37.93 | -80.14 | -82.82 | 474,064,803 |
| 142 |
Mantle Restaked ETH (CMETH) |
2089.79 | 0.48 | 0.04 | 2.01 | -26.91 | 0 | -51.39 | 468,806,508 |
| 143 |
L2 Standard Bridged WETH (Base) (WETH) |
1968.31 | 0.34 | 0.01 | 1.79 | -27.29 | 0 | -51.94 | 452,632,295 |
| 144 |
StarkNet (STRK) |
0.16354 | 1.27 | -2.48 | -8.85 | -27.4 | -92.28 | -96.3 | 447,610,116 |
| 145 |
Bridged USDC (Polygon PoS Bridge) (USDC.E) |
0.99991 | 0 | 0 | 0 | 0.13 | -0.34 | -2.66 | 447,146,813 |
| 146 |
Virtuals Protocol (VIRTUAL) |
0.68634 | 0.69 | 3.85 | 0.69 | -32.07 | 581.76 | -86.46 | 444,342,786 |
| 147 |
APENFT (NFT) |
0.0000004464 | -0.61 | 1.08 | 2.93 | -0.66 | -17.74 | -94.08 | 441,957,355 |
| 148 |
Core (CORE) |
0.4421 | 0.79 | -5.34 | 10.4 | -13.01 | -26.59 | -92.82 | 439,828,665 |
| 149 |
Conflux (CFX) |
0.087179 | 0.13 | -0.75 | 3.12 | -23.79 | -80.61 | -94.89 | 437,185,562 |
| 150 |
Arweave (AR) |
6.66 | -0.09 | -2.91 | 1.56 | -27.42 | -80.76 | -92.53 | 435,887,816 |
| 151 |
Infrared Bera (IBERA) |
6.37 | -0.39 | 18.56 | 13.65 | 0 | 0 | -19.93 | 435,434,812 |
| 152 |
eCash (XEC) |
0.00002179 | 0.39 | -1.49 | 2.21 | -15.36 | -58.32 | -94.27 | 432,364,250 |
| 153 |
Avalanche Bridged BTC (Avalanche) (BTC.B) |
83909 | -0.01 | -0.31 | -0.78 | -12.84 | 26.26 | -22.89 | 427,708,104 |
| 154 |
Thorchain (RUNE) |
1.21 | -0.11 | -1.94 | 0.1 | 2.54 | -85.88 | -94.19 | 426,472,534 |
| 155 |
Chiliz (CHZ) |
0.044631 | 0.28 | -1.41 | 1.81 | -17.53 | -67.54 | -94.93 | 422,842,859 |
| 156 |
Super OETH (SUPEROETHB) |
1968.17 | 0.47 | 0.01 | 1.72 | -27.48 | 0 | -51.99 | 422,803,640 |
| 157 |
Arbitrum Bridged WETH (Arbitrum One) (WETH) |
1968.74 | 0.45 | -0.12 | 1.69 | -27.54 | 0 | -51.94 | 420,162,402 |
| 158 |
SPX6900 (SPX) |
0.44732 | 2.78 | 3.54 | 22.72 | -28.52 | 9947.55 | -74.16 | 415,350,375 |
| 159 |
clBTC (CLBTC) |
82855 | -1.65 | -0.11 | -1.7 | -14.34 | 0 | -20.57 | 414,273,915 |
| 160 |
APEcoin (APE) |
0.51054 | 0.02 | -1.68 | -2.44 | -24.21 | -73.65 | -98.09 | 408,146,331 |
| 161 |
Pendle (PENDLE) |
2.53 | 1.88 | 3.81 | 15.21 | -22.18 | -19.39 | -66.48 | 407,705,904 |
| 162 |
Hashnote USYC (USYC) |
1.084 | 0.11 | 0.56 | 1.65 | 0.42 | 0 | -2.96 | 406,701,206 |
| 163 |
USDB (USDB) |
1.001 | 0.1 | 0.26 | -0.05 | 0.86 | 0.78 | -8.05 | 405,806,470 |
| 164 |
Aerodrome Finance (AERO) |
0.50396 | 0.57 | -1.62 | -5.89 | -32.59 | -42.23 | -78.29 | 404,029,767 |
| 165 |
OUSG (OUSG) |
110.39 | 0 | 0.01 | 0.08 | 0.33 | 4.63 | 0 | 394,090,019 |
| 166 |
Pudgy Penguins (PENGU) |
0.006232 | 0.24 | -9.1 | -7.95 | -22.93 | 0 | -90.9 | 391,588,402 |
| 167 |
Plume (PLUME) |
0.19533 | -0.63 | -2.64 | 32.2 | 32.75 | 0 | -20.64 | 389,677,356 |
| 168 |
Ondo US Dollar Yield (USDY) |
1.087 | -0.05 | -0.37 | 0.01 | 0.77 | 5.09 | -13.93 | 384,827,385 |
| 169 |
Onyxcoin (XCN) |
0.01156 | 0.95 | -0.93 | -16.49 | -45.6 | 317.06 | -93.73 | 380,895,878 |
| 170 |
tBTC (TBTC) |
83787 | 0.03 | -0.54 | -0.57 | -12.7 | 25.24 | -22.75 | 377,709,634 |
| 171 |
StakeWise Staked ETH (OSETH) |
2052.09 | 0.52 | -0.09 | 1.99 | -27.3 | -42.53 | -51.5 | 377,107,083 |
| 172 |
Compound (COMP) |
42.12 | 0.45 | -1.15 | 1.03 | -22.94 | -43.54 | -95.38 | 376,532,549 |
| 173 |
Axelar (AXL) |
0.40243 | -0.14 | 1.61 | 7.36 | -9.98 | -80.19 | -84.8 | 375,964,444 |
| 174 |
Olympus (OHM) |
22.54 | 0.12 | 3.1 | 2.89 | 0.71 | 83.2 | -98.41 | 370,174,311 |
| 175 |
Trust Wallet (TWT) |
0.88862 | 0 | 0.28 | 1.62 | -13.82 | -34.93 | -67.37 | 370,135,993 |
| 176 |
Fartcoin (FARTCOIN) |
0.37024 | 1.64 | 4.45 | 20.68 | 17.33 | 0 | -85.08 | 367,931,031 |
| 177 |
Polygon (MATIC) |
0.20701 | 0.57 | -1.98 | -4.76 | -30.95 | -79.4 | -92.92 | 363,288,296 |
| 178 |
LayerZero (ZRO) |
3.2 | 1.05 | 21.85 | 78.93 | 10.3 | 0 | -57.25 | 355,758,808 |
| 179 |
ether.fi Staked ETH (EETH) |
1961.88 | 0.15 | -0.31 | 2.03 | -27.72 | -42.8 | -63.01 | 352,066,796 |
| 180 |
cgETH Hashkey Cloud (CGETH.HASHKEY) |
1969.44 | -0.37 | -1.18 | 0.55 | -28.04 | 0 | -37.21 | 351,009,668 |
| 181 |
Terra Luna Classic (LUNC) |
0.00006409 | -0.01 | -0.41 | 1.9 | -13.68 | -55.63 | -100 | 348,971,070 |
| 182 |
Frax (FRAX) |
0.99899 | 0.02 | 0.01 | 0.03 | 0.38 | 0.1 | -12.42 | 348,321,329 |
| 183 |
Amp (AMP) |
0.004121 | -0.46 | -0.89 | -1.79 | -22.89 | -62.27 | -96.59 | 347,020,813 |
| 184 |
Grass (GRASS) |
1.25 | 0.45 | -4.6 | -21.29 | -26.59 | 0 | -67.89 | 343,791,515 |
| 185 |
Reserve Rights (RSR) |
0.006157 | 2.22 | 8.24 | 9.96 | -24.89 | -26.78 | -94.78 | 343,627,948 |
| 186 |
Lorenzo stBTC (STBTC) |
83498 | 0.12 | -0.03 | -0.66 | -12.45 | 0 | -23.08 | 339,578,965 |
| 187 |
Mantle Bridged USDT (Mantle) (USDT) |
1.002 | 0.12 | 0.25 | 0.18 | 0.48 | 0.08 | -20.76 | 336,813,821 |
| 188 |
Bounce (AUCTION) |
50.52 | 2.76 | 12.64 | 84.43 | 303.14 | 129.52 | -28.43 | 332,311,848 |
| 189 |
Gnosis (GNO) |
125.42 | 0.46 | -0.88 | 0.38 | -31.37 | -64.05 | -80.55 | 324,723,718 |
| 190 |
KAITO (KAITO) |
1.33 | -0.57 | -3.01 | -8.82 | 0 | 0 | -54.03 | 320,308,234 |
| 191 |
Mina Protocol (MINA) |
0.26028 | 0.6 | -0.61 | -0.67 | -24.02 | -79.21 | -97.14 | 317,873,995 |
| 192 |
Morpho (MORPHO) |
1.33 | -0.06 | 0.61 | 2.76 | -40.34 | 0 | -68.07 | 314,552,648 |
| 193 |
StakeStone Berachain Vault Token (BERASTONE) |
1950.8 | 0.36 | -0.06 | 2.35 | -27.25 | 0 | -43.65 | 314,286,914 |
| 194 |
AIOZ Network (AIOZ) |
0.26968 | -0.54 | -2.6 | 1.16 | -40.11 | -68.81 | -89.86 | 309,394,523 |
| 195 |
JUST (JST) |
0.031204 | 0.28 | 2.53 | 3.86 | -7.92 | -14.42 | -83.86 | 308,812,296 |
| 196 |
Verus (VRSC) |
3.93 | -0.16 | -1.64 | -1.8 | -31.63 | 261.92 | -41.69 | 308,794,826 |
| 197 |
Cheems Token (CHEEMS) |
0.00000149 | -2.91 | 9.73 | 58.95 | 68.26 | 5921.46 | -2.94 | 302,267,982 |
| 198 |
Polygon PoS Bridged WETH (Polygon POS) (WETH) |
1967.83 | 0.36 | -0.01 | 1.68 | -27.28 | 0 | -51.9 | 296,859,744 |
| 199 |
Akash Network (AKT) |
1.19 | 0.23 | -0.41 | -14.71 | -31.68 | -78.27 | -85.28 | 294,532,717 |
| 200 |
Coinbase Wrapped Staked ETH (CBETH) |
2150.73 | 0.54 | -0.02 | 1.92 | -27.22 | -42.47 | -51.57 | 287,837,725 |
| 201 |
Synthetix Network (SNX) |
0.83984 | 0.56 | -2.88 | -0.6 | -12.77 | -80.68 | -97.06 | 284,691,616 |
| 202 |
Dash (DASH) |
23.33 | 0.44 | -2.35 | 1.5 | -10.73 | -35.39 | -98.44 | 284,043,289 |
| 203 |
1inch (1INCH) |
0.20578 | 0.62 | -0.03 | 2.42 | -21.77 | -63.17 | -97.63 | 283,052,610 |
| 204 |
Kusama (KSM) |
17.14 | 0.61 | -2.13 | 3.33 | -12.01 | -62.61 | -97.25 | 278,500,276 |
| 205 |
MX (MX) |
2.93 | 0.07 | 0.42 | 5.75 | -13.54 | -27.18 | -50.03 | 277,945,350 |
| 206 |
Golem (GLM) |
0.27784 | 0.84 | -1 | -6.52 | -4.75 | -42.26 | -79.09 | 277,517,393 |
| 207 |
Stader ETHx (ETHX) |
2071.49 | 0.2 | -0.11 | 1.51 | -27.41 | -42.11 | -51.5 | 277,502,524 |
| 208 |
Ether.fi Staked BTC (EBTC) |
84034 | -0.55 | -0.24 | -1.56 | -12.73 | 0 | -22.96 | 277,266,985 |
| 209 |
Eigenlayer (EIGEN) |
1.13 | 0.93 | -0.85 | -1.14 | -32.82 | 0 | -79.94 | 276,540,280 |
| 210 |
Creditcoin (CTC) |
0.6306 | 0.11 | -0.49 | 0.96 | -18.45 | -29.84 | -92.73 | 274,019,850 |
| 211 |
Polygon Bridged WBTC (Polygon POS) (WBTC) |
83778 | 0.03 | -0.44 | -0.8 | -12.94 | 0 | -22.46 | 268,691,348 |
| 212 |
SafePal (SFP) |
0.53393 | 0.37 | -1.3 | -1.37 | -16.29 | -26.88 | -87.26 | 266,801,528 |
| 213 |
Theta Fuel (TFUEL) |
0.038277 | 0.2 | -0.3 | -1.79 | -19.87 | -51.36 | -94.39 | 263,306,284 |
| 214 |
SATS (Ordinals) (SATS) |
0.0000001248 | 0.13 | 3.23 | 1.19 | -0.52 | -76.19 | -86.48 | 262,013,688 |
| 215 |
zkSync (ZK) |
0.071306 | 0.27 | -0.63 | 2.3 | -33.18 | 0 | -77.78 | 261,638,399 |
| 216 |
Swell Ethereum (SWETH) |
2134.93 | 0.38 | -0.15 | 1.8 | -27.13 | -42.03 | -51.47 | 258,669,155 |
| 217 |
Aethir (ATH) |
0.032366 | 0.03 | -2 | -12.61 | -8.2 | 0 | -72.7 | 255,534,742 |
| 218 |
Frax Ether (FRXETH) |
1964.43 | 0.01 | -2.28 | 1.9 | -27.64 | -43.67 | -51.8 | 254,812,228 |
| 219 |
Sonic Bridged USDC.e (Sonic) (USDC.E) |
0.9998 | -0.02 | 0.07 | 0.05 | -0.09 | 0 | -4.42 | 254,117,170 |
| 220 |
Quorium (QGOLD) |
3015.83 | -0.04 | -0.74 | 0.95 | 5.66 | 39.06 | -15.59 | 253,329,354 |
| 221 |
Notcoin (NOT) |
0.002441 | 0.34 | -3.12 | 10.9 | -15.55 | 0 | -91.4 | 250,116,974 |
| 222 |
USDD (USDD) |
1 | -0.07 | 0.08 | 0.01 | -0.06 | -0.06 | -4.89 | 249,904,759 |
| 223 |
Solayer (LAYER) |
1.17 | -0.33 | 15.95 | -5.38 | 84.25 | 0 | -16.69 | 246,307,998 |
| 224 |
Zilliqa (ZIL) |
0.012528 | 0.25 | -1.68 | 1.33 | -12.47 | -63.43 | -95.11 | 245,967,100 |
| 225 |
Astar (ASTR) |
0.031628 | 0.6 | -2.14 | 0.29 | -20.16 | -77.52 | -92.51 | 240,873,963 |
| 226 |
Venom (VENOM) |
0.11756 | 0.1 | -0.9 | 26.06 | 174.57 | 0 | -84.98 | 240,032,941 |
| 227 |
Wormhole (W) |
0.082172 | 0.49 | 0.52 | -7.72 | -50.91 | 0 | -95.05 | 239,345,337 |
| 228 |
Blur (BLUR) |
0.10594 | 0.5 | -1.2 | -0.31 | -21.9 | -82.09 | -97.89 | 238,641,064 |
| 229 |
Elixir deUSD (DEUSD) |
0.9994 | 0 | 0 | -0.02 | -0.22 | 0 | -3.93 | 238,072,390 |
| 230 |
cWBTC (CWBTC) |
1684.06 | -0.12 | -0.38 | -1.02 | -12.97 | 25.84 | -23.01 | 236,139,820 |
| 231 |
Snek (SNEK) |
0.003118 | 0.73 | -3.88 | -10.22 | -29.71 | 92.23 | -65.18 | 232,063,338 |
| 232 |
Safe (SAFE) |
0.41855 | 1.07 | 1.58 | 0.19 | -27.56 | 0 | -88.26 | 230,758,154 |
| 233 |
Nervos Network (CKB) |
0.00499 | 0.37 | -0.93 | 1.97 | -20.27 | -75.96 | -88.61 | 230,256,977 |
| 234 |
Qtum (QTUM) |
2.17 | 0.19 | -2.95 | -0.51 | -32.5 | -49.92 | -97.84 | 228,643,806 |
| 235 |
WEMIX (WEMIX) |
0.54551 | 0.16 | 2.07 | -4.55 | -31.32 | -79.98 | -97.8 | 228,262,663 |
| 236 |
Basic Attention (BAT) |
0.14906 | 1.15 | -3 | -0.67 | -16.23 | -51.65 | -92.18 | 222,526,747 |
| 237 |
Echelon Prime (PRIME) |
3.94 | -2.95 | -8.11 | 10.5 | -32.09 | -85.63 | -85.93 | 222,077,684 |
| 238 |
Arkham (ARKM) |
0.5687 | 0.93 | 2.19 | 5.83 | -11.47 | -78.31 | -85.75 | 219,484,788 |
| 239 |
Baby Doge Coin (BABYDOGE) |
0.00000000133 | 0.54 | -0.34 | 7.06 | -18.83 | -45.96 | -79.66 | 219,288,883 |
| 240 |
0x Protocol (ZRX) |
0.25825 | 0.45 | -3.2 | 1.32 | -17.13 | -71.62 | -89.67 | 219,027,854 |
| 241 |
WhiteRock (WHITE) |
0.0003376 | 1.01 | -0.41 | -41.1 | 144.46 | 0 | -77.69 | 218,990,760 |
| 242 |
Mask Network (MASK) |
2.19 | 0.01 | 1.02 | 0.3 | -0.37 | -52.28 | -94.73 | 218,541,790 |
| 243 |
CHEX Token (CHEX) |
0.21759 | 4.19 | 9.69 | 9.7 | -46.23 | 22.26 | -73.01 | 217,315,633 |
| 244 |
Vana (VANA) |
6.98 | 0.02 | 8.76 | 23.38 | 24.11 | 0 | -80.17 | 215,058,651 |
| 245 |
VeThor (VTHO) |
0.002447 | -0.13 | -4.2 | -1.1 | -28.45 | -40.12 | -94.77 | 213,701,184 |
| 246 |
Bybit Staked SOL (BBSOL) |
135.11 | 0.42 | -1.23 | -4.65 | -26.69 | 0 | -56.22 | 212,704,813 |
| 247 |
GHO (GHO) |
0.99968 | 0.01 | 0.02 | -0.05 | 0.13 | 0.63 | -2.94 | 212,498,430 |
| 248 |
BTSE Token (BTSE) |
1.3 | 0.02 | 2.52 | 20.06 | -7.07 | 54.68 | -85.86 | 211,324,585 |
| 249 |
aBTC (ABTC) |
83828 | -0.22 | -0.26 | -0.24 | -13.44 | 0 | -22.66 | 210,997,686 |
| 250 |
Liquid Staked ETH (LSETH) |
2108.61 | 0.42 | -0.06 | 2.01 | -28.23 | -42.56 | -51.38 | 210,642,926 |
| 251 |
Livepeer (LPT) |
5.39 | 0.57 | -0.95 | 0 | -24.35 | -71.38 | -94.57 | 209,959,153 |
| 252 |
Stargate Finance (STG) |
0.2159 | 0.03 | 2.16 | 5.79 | -19.73 | -70.9 | -94.79 | 209,807,113 |
| 253 |
Osmosis (OSMO) |
0.28718 | 0.21 | -2.28 | 2.4 | -7.74 | -79.03 | -97.45 | 205,925,732 |
| 254 |
ai16z (AI16Z) |
0.18718 | 1.95 | 1.31 | -3.15 | -40.41 | 0 | -92.41 | 205,356,239 |
| 255 |
KOGE (KOGE) |
60.25 | 0.67 | 1 | 43.02 | 55.21 | 257.48 | -21.71 | 204,188,558 |
| 256 |
Celo (CELO) |
0.36103 | 0.29 | 0.28 | 5.58 | -17.14 | -68.99 | -96.33 | 204,003,451 |
| 257 |
ORDI (ORDI) |
9.7 | 0.76 | -1.75 | 4.61 | -24.74 | -85.12 | -89.87 | 203,644,244 |
| 258 |
AI Companions (AIC) |
0.20236 | 0.39 | -1.13 | -2.04 | -43.42 | 0 | -62.85 | 201,755,880 |
| 259 |
SuperVerse (SUPER) |
0.43615 | 0.73 | -3.18 | -2.13 | -32.26 | -64.65 | -90.84 | 196,760,026 |
| 260 |
Holo (HOT) |
0.001109 | 0.62 | -2.56 | -3.22 | -30.41 | -67.11 | -96.46 | 196,545,896 |
| 261 |
Decred (DCR) |
11.79 | 0.56 | -1.18 | 2.17 | -11.55 | -54.3 | -95.24 | 196,429,304 |
| 262 |
Fluid (FLUID) |
4.95 | -0.01 | -0.61 | -0.66 | -34.74 | 122.37 | -79.69 | 195,380,714 |
| 263 |
OriginTrail (TRAC) |
0.39028 | -0.1 | 2.3 | -3.57 | -17.26 | -68.46 | -88.91 | 194,443,798 |
| 264 |
DeepBook (DEEP) |
0.077655 | 0.73 | -3.6 | -15.84 | -48.75 | 0 | -77.23 | 193,917,245 |
| 265 |
Dog (Bitcoin) (DOG) |
0.001939 | -0.15 | -0.48 | 3.24 | -38.56 | 0 | -80.45 | 193,857,944 |
| 266 |
Rollbit Coin (RLB) |
0.088447 | -0.09 | 0.7 | 7.8 | 9.66 | -1.79 | -66.6 | 193,647,380 |
| 267 |
MimbleWimbleCoin (MWC) |
17.52 | 0 | 3.23 | 3.81 | 3.36 | 122.72 | -54.87 | 192,251,509 |
| 268 |
Siacoin (SC) |
0.003402 | 0.72 | -3.24 | 4.99 | -18.28 | -63.25 | -96.34 | 190,703,187 |
| 269 |
Gas (GAS) |
2.93 | 0.38 | -2.46 | -0.17 | -25.09 | -55.26 | -96.83 | 190,610,432 |
| 270 |
Frax Share (FXS) |
2.14 | 1.2 | -0.78 | 30.71 | 20.38 | -71.34 | -95.02 | 189,477,296 |
| 271 |
Drift Protocol (DRIFT) |
0.64386 | 1.44 | 7.35 | 26.52 | -4.48 | 0 | -75.26 | 188,090,550 |
| 272 |
Staked Frax Ether (SFRXETH) |
2195.95 | 0.39 | -0.07 | 1.95 | -27.12 | -42.15 | -70.92 | 186,015,589 |
| 273 |
SwissBorg (BORG) |
0.18913 | -0.05 | 0.8 | 2.01 | -25.68 | -30.89 | -88.46 | 185,961,886 |
| 274 |
Ravencoin (RVN) |
0.012343 | 0.71 | -0.3 | -0.52 | -12.51 | -53.78 | -95.68 | 184,362,380 |
| 275 |
Moca Network (MOCA) |
0.096285 | 0.55 | 2.45 | 0.5 | -24.15 | 0 | -79.82 | 183,965,455 |
| 276 |
Popcat (POPCAT) |
0.18806 | 0.47 | -3.83 | -10.71 | -20.85 | -9.74 | -90.86 | 183,922,620 |
| 277 |
aelf (ELF) |
0.24563 | 0.12 | -1.86 | -3.85 | -13.88 | -59.69 | -90.59 | 181,243,219 |
| 278 |
Gomining Token (GOMINING) |
0.44094 | -0.13 | -1.58 | 3.14 | -2.28 | 36.16 | -22.03 | 181,095,491 |
| 279 |
Orca (ORCA) |
3.2 | -0.74 | 104.61 | 109.09 | 68.66 | -29.71 | -84.14 | 179,425,730 |
| 280 |
Act I The AI Prophecy (ACT) |
0.18925 | 0.09 | 0.15 | -3.83 | 3.92 | 0 | -79.41 | 179,377,566 |
| 281 |
Trip (TRIP) |
6.06 | 0.2 | 1 | -1.24 | 0 | 0 | -3.55 | 179,207,212 |
| 282 |
APF coin (APFC) |
1.045 | -0.18 | -2.06 | -0.41 | 0.04 | 335.99 | -9.15 | 177,876,025 |
| 283 |
Ripple USD (RLUSD) |
0.99995 | 0 | -0.05 | 0 | 0.03 | 0 | -6.68 | 176,706,065 |
| 284 |
Chia (XCH) |
12.15 | 0.14 | -3.01 | -9.27 | -9.5 | -70.39 | -99.26 | 175,834,946 |
| 285 |
Bridged Ether (StarkGate) (ETH) |
1968.93 | 0.48 | 0.17 | 1.97 | -27.29 | -43.89 | -51.96 | 174,611,710 |
| 286 |
Peanut the Squirrel (PNUT) |
0.17434 | -0.29 | 0.93 | -17.1 | 24.63 | 0 | -92.85 | 174,235,470 |
| 287 |
BENQI Liquid Staked AVAX (SAVAX) |
22.27 | 0.71 | 0.24 | -1.33 | -21.62 | -64.82 | -78.52 | 174,008,075 |
| 288 |
Ket (KET) |
0.17415 | 2.05 | -7.23 | -30.74 | -62.97 | 0 | -67.17 | 173,902,230 |
| 289 |
Ankr Network (ANKR) |
0.017405 | -0.18 | -4.14 | -3.89 | -23.92 | -62.11 | -91.87 | 173,828,911 |
| 290 |
RedStone (RED) |
0.62066 | -0.52 | -5.46 | 9.95 | 0 | 0 | -33.42 | 173,758,614 |
| 291 |
Mog Coin (MOG) |
0.0000004454 | 0.54 | -3.59 | -4.45 | -38.15 | -42.38 | -88.91 | 173,456,408 |
| 292 |
yearn.finance (YFI) |
5142.79 | 0.12 | -0.73 | 0.61 | -9.28 | -43.79 | -94.35 | 173,441,770 |
| 293 |
AgentFun.AI (AGENTFUN) |
1.71 | -0.13 | -1.92 | -6.63 | -25.16 | 0 | -93.23 | 170,381,642 |
| 294 |
Resolv wstUSR (WSTUSR) |
1.072 | 0.05 | 0.08 | 2.82 | -0.08 | 0 | -3.42 | 170,136,528 |
| 295 |
NEM (XEM) |
0.018914 | 0.29 | -2.19 | -3.31 | -18.19 | -61.26 | -98.99 | 170,097,697 |
| 296 |
cat in a dogs world (MEW) |
0.001908 | 0.79 | -1.72 | -0.46 | -31.66 | 0 | -85.19 | 169,219,853 |
| 297 |
RCGE ($RCGE) |
0.014215 | 0 | 0 | 0.13 | 0.13 | 0 | -0.72 | 168,805,259 |
| 298 |
Threshold Network (T) |
0.016453 | 0.27 | -1.51 | -2.7 | -23.47 | -53.96 | -92.78 | 166,363,092 |
| 299 |
Global Dollar (USDG) |
0.99991 | 0 | 0 | -0.06 | 0.01 | 0 | -39.57 | 165,837,525 |
| 300 |
Convex Finance (CVX) |
2.02 | 0.95 | 0.72 | 1.54 | -13.46 | -48.62 | -96.65 | 165,788,113 |
| 301 |
Sun Token (SUN) |
0.016816 | 0 | 0.57 | 4.46 | -9.98 | 10.92 | -99.97 | 165,105,590 |
| 302 |
Treehouse ETH (TETH) |
2358.75 | 0.49 | 0.04 | 1.71 | -27.24 | 0 | -51.24 | 164,323,511 |
| 303 |
Hivemapper (HONEY) |
0.039767 | 0.7 | 3.9 | 0.13 | -2.61 | -70.36 | -89.44 | 164,288,096 |
| 304 |
UXLINK (UXLINK) |
0.4827 | 0.42 | -1.93 | 6.53 | -22.09 | 0 | -86.89 | 163,619,494 |
| 305 |
Enjin Coin (ENJ) |
0.089663 | 0.58 | -1.38 | -2.44 | -23.74 | -82.54 | -98.14 | 162,668,575 |
| 306 |
WOO (WOO) |
0.0847 | 0.11 | -1.43 | -1.19 | -27.84 | -82.01 | -95.25 | 162,330,461 |
| 307 |
IoTeX (IOTX) |
0.01708 | 0.32 | -2.31 | -2.86 | -8.1 | -75.11 | -93.34 | 160,971,848 |
| 308 |
CoinEx (CET) |
0.05907 | 0.08 | 0.46 | 0.48 | -11.58 | 59.41 | -60.71 | 160,088,437 |
| 309 |
Magic Eden (ME) |
1.2 | 0.31 | 8.74 | 9.44 | -17.2 | 0 | -92.94 | 160,039,649 |
| 310 |
EthereumPoW (ETHW) |
1.48 | -1.53 | 2.85 | 2.68 | -21.89 | -59.57 | -97.48 | 159,180,879 |
| 311 |
SKALE (SKL) |
0.027373 | 0.64 | -1.77 | 2.03 | -18.39 | -72.52 | -97.76 | 157,420,823 |
| 312 |
Tribe (TRIBE) |
0.34547 | 0.15 | 0.5 | -3.55 | -13.04 | -31.74 | -85.83 | 157,089,463 |
| 313 |
Constellation (DAG) |
0.044149 | -0.12 | -0.26 | -7.14 | -13.42 | -37.24 | -90.23 | 156,860,932 |
| 314 |
ZetaChain (ZETA) |
0.2135 | 1.01 | -0.2 | 0.38 | -30.44 | -90.07 | -92.55 | 156,209,456 |
| 315 |
Turbo (TURBO) |
0.002233 | 0.32 | -2.92 | -1.76 | -31.61 | 180.53 | -84.42 | 154,054,752 |
| 316 |
XYO Network (XYO) |
0.010975 | -0.03 | -0.36 | -4.74 | -32.03 | 2.44 | -86.53 | 152,704,141 |
| 317 |
LCX (LCX) |
0.16297 | 0.91 | 0.55 | 6.93 | -20.47 | -33.01 | -71.24 | 152,672,185 |
| 318 |
Freysa AI (FAI) |
0.018626 | 0.79 | -13.28 | -5.57 | -33.8 | 0 | -76.73 | 152,550,406 |
| 319 |
Elixir Staked deUSD (SDEUSD) |
1.031 | 0.06 | 0.06 | 0 | 0.18 | 0 | -8.52 | 150,381,122 |
| 320 |
Gigachad (GIGA) |
0.015635 | 1.04 | 5.11 | 10.13 | -32.18 | 1036.64 | -83.6 | 149,652,772 |
| 321 |
Polymesh (POLYX) |
0.13123 | 0.72 | -3.82 | -2.34 | -23.75 | -65.05 | -82.55 | 149,607,544 |
| 322 |
KUB Coin (KUB) |
1.68 | 0.43 | -0.54 | 0.33 | -10 | -36.43 | -90.26 | 149,271,300 |
| 323 |
Wrapped Beacon ETH (WBETH) |
2096.68 | 0.48 | -0.18 | 2.04 | -27.3 | -42.32 | -51.48 | 148,734,516 |
| 324 |
Wrapped Ether (Mantle Bridge) (WETH) |
1969.13 | 0.55 | -0.04 | 1.82 | -27.55 | -43.89 | -57.18 | 148,537,682 |
| 325 |
Ether.fi (ETHFI) |
0.6444 | 0.94 | -1.76 | -8.51 | -41.94 | -83.06 | -92.44 | 147,546,418 |
| 326 |
EURC (EURC) |
1.082 | -0.04 | -0.18 | -0.52 | 3.97 | -0.41 | -20.02 | 147,332,161 |
| 327 |
Bitkub Coin (KUB) |
1.66 | 0.19 | -2.01 | -2.57 | -14.44 | -43.77 | -90.4 | 146,930,166 |
| 328 |
Nano (XNO) |
1.1 | 1.92 | 1.99 | -2.47 | -14.42 | -28.52 | -96.74 | 146,703,271 |
| 329 |
Casper Network (CSPR) |
0.011322 | 0.46 | -3.08 | 2.03 | -12.27 | -72.5 | -99.15 | 146,355,428 |
| 330 |
GMX (GMX) |
14.43 | 0.15 | 1.19 | -3.82 | -26.58 | -69.34 | -84.17 | 144,532,879 |
| 331 |
Mythos (MYTH) |
0.18525 | 0.22 | 0.85 | 6.02 | 38.27 | -56.7 | -90.73 | 144,095,098 |
| 332 |
Metaplex (MPLX) |
0.18432 | 0.38 | 1.22 | -2.85 | -33.2 | 7.94 | -79.45 | 143,855,576 |
| 333 |
Kadena (KDA) |
0.46531 | 0.52 | -2.21 | 3.56 | -12.93 | -69.37 | -98.32 | 143,530,978 |
| 334 |
Harmony (ONE) |
0.01155 | 0.81 | -3.23 | 0.64 | -22.22 | -63.17 | -96.96 | 141,798,455 |
| 335 |
Horizen (ZEN) |
8.91 | 0.39 | -2.24 | -5.83 | -33.88 | -35.95 | -94.65 | 141,771,349 |
| 336 |
Wrapped AVAX (WAVAX) |
18.73 | 0.86 | 0.57 | -1.24 | -21.03 | -66.46 | -99.07 | 140,899,466 |
| 337 |
Amnis Aptos (AMAPT) |
5.57 | 1.54 | 1.84 | 5.84 | -13.47 | -62.84 | -70.4 | 140,504,427 |
| 338 |
Waves (WAVES) |
1.4 | 0.37 | -1.16 | -3.09 | -21.24 | -61.3 | -97.71 | 140,312,615 |
| 339 |
Terra (LUNA) |
0.20352 | 0.08 | -0.3 | 1.09 | -19.05 | -78.98 | -98.92 | 139,942,070 |
| 340 |
Kinesis Gold (KAU) |
97.1 | 0.01 | -0.6 | 1.03 | 2.69 | 38.25 | -10.09 | 139,343,093 |
| 341 |
DigiByte (DGB) |
0.007912 | 0.3 | -3.26 | -3.89 | -2.73 | -43.49 | -95.57 | 139,112,284 |
| 342 |
GMT (GMT) |
0.050319 | 0.22 | -2.91 | -0.39 | -26.11 | -83.01 | -98.78 | 138,304,194 |
| 343 |
Toshi (TOSHI) |
0.0003268 | -0.59 | -6.53 | -22.64 | -49.84 | 10.7 | -85.54 | 137,409,819 |
| 344 |
Ontology (ONT) |
0.1497 | 0.22 | -3.27 | 1.89 | -20.39 | -54.67 | -98.63 | 136,684,163 |
| 345 |
Acet (ACT) |
0.080035 | 0.35 | 3.36 | -8.9 | 95.05 | 101.98 | -95.81 | 136,220,121 |
| 346 |
Hamster Kombat (HMSTR) |
0.002114 | -0.24 | -1.91 | -6.94 | 32.72 | 0 | -70.74 | 135,687,235 |
| 347 |
STASIS EURO (EURS) |
1.088 | 0.18 | -0.06 | 0.61 | 4.93 | 0.23 | -39.35 | 134,991,275 |
| 348 |
MAG7.ssi (MAG7.SSI) |
0.69014 | 0.85 | -0.22 | 0.59 | -16.48 | 0 | -48.71 | 134,093,268 |
| 349 |
Spiko EU T-Bills Money Market Fund (EUTBL) |
1.11 | -0.03 | -0.24 | -0.6 | 4.11 | 0 | -2.11 | 133,479,170 |
| 350 |
Alchemy Pay (ACH) |
0.026974 | 0.17 | 19.58 | 15.57 | -22.31 | -31.79 | -86.4 | 133,403,456 |
| 351 |
Bio Protocol (BIO) |
0.082006 | 0.63 | -12.64 | -6.36 | -32.18 | 0 | -90.78 | 132,982,704 |
| 352 |
Galxe (GAL) |
1.023 | -0.74 | -1.48 | 4.02 | -29.29 | -78.22 | -94.42 | 130,677,031 |
| 353 |
Polygon PoS Bridged DAI (Polygon POS) (DAI) |
1 | 0.01 | -0.04 | 0.05 | 0.02 | 0 | -2.37 | 130,276,845 |
| 354 |
Satoshi Airline (JET) |
1.24 | 2.96 | -19.35 | 59 | 33.24 | 479757 | -35.91 | 130,216,244 |
| 355 |
Loopring (LRC) |
0.10463 | 0.39 | -1.5 | -1.34 | -20.18 | -73.76 | -97.22 | 130,072,973 |
| 356 |
Cronos Bridged USDC (Cronos) (USDC) |
1.003 | 0.01 | 0.36 | 0.09 | -0.16 | 0.05 | -11.24 | 129,794,345 |
| 357 |
Saros (SAROS) |
0.049194 | 0.36 | 0.07 | 35.9 | 274.38 | 528.15 | -3.76 | 129,182,645 |
| 358 |
Solar (SXP) |
0.20074 | 0.2 | -1.46 | 1.03 | -18.49 | -52.86 | -96.54 | 127,750,425 |
| 359 |
Anzen USDz (USDZ) |
0.98449 | 0.17 | 0.26 | 3.24 | 0.05 | 0 | -4.29 | 127,282,927 |
| 360 |
Sushi (SUSHI) |
0.66059 | 0.35 | -1.95 | 5.78 | -25.52 | -62.43 | -97.18 | 127,261,647 |
| 361 |
Nexus Mutual (NXM) |
43.8 | 0.07 | 0.05 | 4.51 | -25.5 | -39.45 | -76.45 | 127,233,087 |
| 362 |
Kinesis Silver (KAG) |
33.3 | 0.07 | -0.25 | -2.08 | 1.53 | 33.03 | -11.42 | 127,214,792 |
| 363 |
COTI (COTI) |
0.07043 | 1.95 | 1.4 | 7.19 | -14.3 | -64.28 | -89.48 | 126,125,342 |
| 364 |
World Mobile Token (WMTX) |
0.18062 | -0.01 | 1.02 | -5.25 | -24.99 | -21.23 | -81.59 | 125,922,956 |
| 365 |
CoW Protocol (COW) |
0.30123 | 0.89 | 0.55 | 1.52 | -7.23 | -14.42 | -86.45 | 124,980,362 |
| 366 |
Sologenic (SOLO) |
0.31257 | 1.12 | -1.99 | 15.53 | -17.25 | 102.18 | -95.23 | 124,646,218 |
| 367 |
Polyhedra Network (ZKJ) |
2.06 | -0.11 | -0.21 | 1.59 | -0.54 | -28.81 | -48.6 | 124,464,477 |
| 368 |
ETHPlus (ETH+) |
2037.31 | -0.28 | -0.61 | 1.78 | -27.58 | 0 | -51.18 | 123,295,180 |
| 369 |
Qubic (QUBIC) |
0.00000107 | 0.54 | -2.97 | 10.13 | -30.27 | -85.86 | -91.52 | 121,602,444 |
| 370 |
NKYC Token (NKYC) |
30.26 | -0.43 | -0.49 | 3.41 | -7.86 | 119.32 | -14.77 | 120,985,930 |
| 371 |
Euler (EUL) |
6.46 | 0.38 | -10.69 | 13.5 | 32.71 | 2.25 | -49.44 | 120,905,603 |
| 372 |
B3 (Base) (B3) |
0.005691 | 0.44 | 1.64 | -6.56 | -32.76 | 0 | -68.88 | 120,858,501 |
| 373 |
Mubarak (MUBARAK) |
0.12101 | 2.43 | -9.79 | 0 | 0 | 0 | -42.72 | 120,842,830 |
| 374 |
Band Protocol (BAND) |
0.76818 | 0.3 | -2.79 | -2.06 | -21.48 | -63.53 | -96.64 | 119,631,481 |
| 375 |
Arbitrum Bridged USDC (Arbitrum) (USDC.E) |
1.002 | 0.16 | 0.19 | 0.18 | 0.18 | -0.24 | -17.6 | 119,569,827 |
| 376 |
Ionet (IO) |
0.80237 | 0.62 | -3.06 | -4.05 | -39.63 | 0 | -87.51 | 118,311,749 |
| 377 |
Global Commercial Business (GCB) |
0.095907 | -2.69 | -2.85 | -6.43 | -5 | 0 | -71.93 | 118,085,752 |
| 378 |
Across Protocol (ACX) |
0.28999 | -0.08 | 3.27 | 11.73 | -11.32 | -5.88 | -82.82 | 117,349,403 |
| 379 |
ZIGChain (ZIG) |
0.082074 | -0.16 | 1.08 | -4.36 | -24.94 | -16.99 | -63.4 | 115,702,622 |
| 380 |
Prom (PROM) |
6.18 | -0.25 | -1.86 | -1.41 | 2.3 | -48.8 | -94.17 | 112,770,141 |
| 381 |
Biconomy (BICO) |
0.11984 | 0.85 | -3.06 | -5.39 | -30.18 | -77.53 | -99.44 | 112,279,285 |
| 382 |
Ozone Chain (OZO) |
0.14797 | -0.32 | 2.36 | -13.79 | -25.23 | -29.56 | -69.52 | 111,856,453 |
| 383 |
Hive (HIVE) |
0.23729 | 0.15 | -3.2 | -3.23 | -28.87 | -39.21 | -93.06 | 111,538,759 |
| 384 |
Metis (METIS) |
17.8 | 0.45 | 0.25 | 5.46 | -22.96 | -83.39 | -94.51 | 111,481,914 |
| 385 |
ViciCoin (VCNT) |
19.51 | 0.11 | -0.88 | -2.02 | -9.51 | 20.98 | -21.95 | 111,142,894 |
| 386 |
Gravity (G) |
0.015393 | 0.39 | -1.69 | -0.3 | -17.34 | 0 | -83.22 | 111,061,951 |
| 387 |
Clearpool (CPOOL) |
0.14438 | 1.55 | 2.65 | 15.21 | -30.8 | -24 | -94.36 | 109,590,738 |
| 388 |
XPR Network (XPR) |
0.004017 | 0.72 | 7.19 | 0.88 | -18.01 | 164.66 | -95.99 | 109,437,782 |
| 389 |
MMX (MMX) |
0.70179 | 5.02 | 1.97 | -5.05 | -31.76 | -67.69 | -79.79 | 109,418,359 |
| 390 |
Space ID (ID) |
0.25429 | 0.6 | -0.85 | 7.15 | -17.21 | -78.95 | -86.18 | 109,414,025 |
| 391 |
Steakhouse USDC Morpho Vault (STEAKUSDC) |
1.078 | -0.02 | 0.02 | 0.11 | 0.34 | 0 | -88.79 | 109,161,610 |
| 392 |
Astherus Staked BNB (ASBNB) |
628.25 | -10.28 | 6.03 | 39.84 | 0 | 0 | -24.21 | 108,929,073 |
| 393 |
Astherus USDF (USDF) |
0.99863 | 0.07 | 0.02 | -0.16 | 0 | 0 | -0.66 | 108,460,883 |
| 394 |
crvUSD (CRVUSD) |
0.99965 | 0.01 | -0.04 | -0.02 | -0.16 | 0.07 | -9.63 | 108,374,455 |
| 395 |
Solana Name Service (FIDA) |
0.1092 | 0.26 | -2.9 | -3.21 | -20 | -79.56 | -99.42 | 107,920,684 |
| 396 |
Rocket Pool (RPL) |
5.06 | 0.11 | -1.62 | -4.7 | -31.58 | -84.05 | -91.85 | 107,202,917 |
| 397 |
Aevo (AEVO) |
0.11886 | 0.43 | -1.5 | 0.45 | -21.33 | -95.29 | -96.84 | 107,099,748 |
| 398 |
Zeus Network (ZEUS) |
0.28105 | 4.25 | 6.85 | 12.52 | -26.5 | 0 | -74.75 | 106,988,855 |
| 399 |
UMA (UMA) |
1.25 | -0.77 | -3.84 | 4.7 | -22.68 | -68.06 | -97.01 | 106,969,275 |
| 400 |
AltLayer (ALT) |
0.038113 | 0.02 | 6.08 | 10.36 | -16.02 | -92.91 | -94.37 | 106,407,555 |
| 401 |
SWFTCOIN (SWFTC) |
0.01065 | -0.74 | -1.52 | -4.5 | -45.12 | 103.93 | -77.19 | 106,341,328 |
| 402 |
Melania Meme (MELANIA) |
0.70936 | -0.03 | -3.2 | 0.54 | -42.77 | 0 | -94.56 | 106,306,435 |
| 403 |
UXD Protocol (UXP) |
0.015167 | 0.11 | 0.91 | 0.44 | -1.31 | 79.23 | -91.09 | 106,094,427 |
| 404 |
Manta Network (MANTA) |
0.26062 | 0.82 | -2.43 | 0.5 | -30.59 | -91.78 | -93.57 | 106,020,814 |
| 405 |
ICON (ICX) |
0.10074 | 0.48 | -0.95 | -2.7 | -21.11 | -67.84 | -99.24 | 105,907,914 |
| 406 |
Illuvium (ILV) |
14.12 | 0.13 | -1.95 | -0.85 | -25.75 | -89.5 | -99.26 | 105,559,371 |
| 407 |
Audius (AUDIO) |
0.080151 | -0.23 | -0.66 | -3.56 | -19.14 | -71.44 | -98.38 | 104,830,654 |
| 408 |
Spell (SPELL) |
0.0006579 | 0.86 | -1.95 | 6.92 | -27.8 | -45.85 | -98.13 | 104,320,905 |
| 409 |
Status (SNT) |
0.026074 | 0.33 | -7.11 | 6.66 | -13.76 | -42.61 | -96.21 | 103,221,006 |
| 410 |
Zano (ZANO) |
7.01 | -0.39 | -2.76 | 9.48 | -33.57 | 60.5 | -60.56 | 102,867,061 |
| 411 |
API3 (API3) |
0.86151 | -0.86 | -6.74 | 43.89 | -6.45 | -76.82 | -91.63 | 101,915,409 |
| 412 |
QL1 Bridged USDT (QL1) (QUSDT) |
0.99957 | -0.02 | 0.02 | 0.09 | 0.07 | 0 | -1.88 | 100,033,524 |
| 413 |
FLUX (FLUX) |
0.26228 | 0.37 | -3.56 | -2.75 | -38.13 | -81.7 | -92.14 | 99,912,679 |
| 414 |
Venus (XVS) |
6 | 1.57 | 3.83 | 10.05 | -29.71 | -58.34 | -95.91 | 99,492,627 |
| 415 |
Delysium (AGI) |
0.062903 | -0.14 | -1.1 | 19.18 | -27.44 | -86.04 | -90.68 | 99,276,291 |
| 416 |
Usual (USUAL) |
0.13784 | 0.44 | -6.76 | -22.14 | -34.23 | 0 | -91.44 | 97,878,808 |
| 417 |
Lisk (LSK) |
0.55421 | 0.36 | -1.64 | -2.44 | -27.52 | -69.51 | -98.42 | 97,558,705 |
| 418 |
Velo (VELO) |
0.013189 | -0.16 | -3.34 | -6.37 | -27.96 | 119.04 | -99.42 | 97,406,597 |
| 419 |
BLOCKv (VEE) |
0.026741 | -1.31 | -2.17 | 3.86 | -14.19 | 197 | -92.52 | 97,381,718 |
| 420 |
Animecoin (ANIME) |
0.017551 | 0.36 | -2.44 | -6.56 | -24.23 | 0 | -90.57 | 97,076,308 |
| 421 |
STP (STPT) |
0.049667 | 1.62 | -1.66 | -16.2 | -42.27 | -29.17 | -81.8 | 96,242,818 |
| 422 |
OKT Chain (OKT) |
5.39 | -0.01 | -1.6 | 3.38 | -17.69 | -72.34 | -97.85 | 96,205,683 |
| 423 |
PAAL AI (PAAL) |
0.10708 | 0.55 | -2.56 | 14.63 | -33.22 | -83.39 | -87.54 | 96,100,548 |
| 424 |
Ecoin (ECOIN) |
0.0002071 | 0 | 0 | 0 | -57.79 | 90.14 | -98.38 | 95,498,064 |
| 425 |
iExec RLC (RLC) |
1.32 | 0.67 | -1.07 | 7.07 | -1.47 | -66.9 | -91.53 | 95,420,281 |
| 426 |
BitDCA (BDCA) |
0.71796 | 0.02 | 5.91 | 21.59 | 0 | 0 | -3.63 | 95,354,059 |
| 427 |
IOST (IOST) |
0.004158 | 0.01 | -2.8 | -25.74 | -17.63 | -61.98 | -96.81 | 95,090,379 |
| 428 |
L2 Standard Bridged frxUSD (FRXUSD) |
1.001 | 0.03 | 0.2 | 0.19 | 0.17 | 0 | -4.41 | 94,900,110 |
| 429 |
Maple Finance (SYRUP) |
0.1283 | -0.28 | -4.57 | -14.25 | 2.72 | 0 | -62.17 | 94,587,665 |
| 430 |
Iagon (IAG) |
0.2516 | 0.5 | 1.91 | -6.85 | -20.04 | 15.54 | -35.48 | 94,574,870 |
| 431 |
Dymension (DYM) |
0.36908 | 0.1 | -9.67 | 17.1 | -20.04 | -94.04 | -95.66 | 94,183,630 |
| 432 |
Drift Staked SOL (DSOL) |
139.07 | 0.38 | -0.91 | -4.48 | -25.64 | 0 | -55.32 | 93,522,247 |
| 433 |
VVS Finance (VVS) |
0.00000195 | 0.29 | -1.77 | -5.89 | -7.11 | -59.32 | -99.41 | 93,352,850 |
| 434 |
Frax USD (FRXUSD) |
0.9987 | 0 | -0.03 | 0.06 | 0.44 | 0 | -0.5 | 93,145,798 |
| 435 |
BOOK OF MEME (BOME) |
0.00135 | 0.76 | -2.39 | -5.81 | -31.39 | -90.4 | -94.99 | 92,954,144 |
| 436 |
BORA (BORA) |
0.08058 | 0.33 | -1.17 | -2.53 | -20.08 | -56.3 | -94.98 | 92,683,130 |
| 437 |
IQ (IQ) |
0.004427 | 0.4 | -1.78 | -0.36 | -18.32 | -68.88 | -93.9 | 92,268,128 |
| 438 |
Level USD (LVLUSD) |
1 | 0.02 | -0.06 | 0.03 | -0.04 | 0 | -4.79 | 92,189,773 |
| 439 |
Balancer (BAL) |
1.46 | 0.79 | -1.94 | -0.05 | -25.44 | -70.92 | -98.04 | 91,291,692 |
| 440 |
SONIC SVM (SONIC) |
0.25305 | 0.69 | 3.21 | 0.38 | -14.62 | 0 | -79.49 | 91,063,397 |
| 441 |
ALEO (ALEO) |
0.26407 | 1.51 | -4.45 | -5.4 | -29.72 | 0 | -96.08 | 90,874,661 |
| 442 |
Phala (PHA) |
0.11417 | 0.3 | -3.67 | -8 | -30.92 | -64.86 | -91.81 | 89,622,755 |
| 443 |
GAMA Coin (GAMA) |
1.38 | 0.09 | -0.17 | -0.7 | -12.53 | 0 | -21.59 | 89,407,340 |
| 444 |
Infinitar Governance Token (IGT) |
0.42956 | 0.5 | -1.72 | -9.72 | 41.29 | 0 | -36.89 | 89,243,371 |
| 445 |
Marlin (POND) |
0.010939 | 0.5 | -2.01 | -1.49 | -14.7 | -66.85 | -96.62 | 89,143,458 |
| 446 |
MetFi (METFI) |
0.43246 | 0.02 | 0.67 | 6.45 | -9.54 | -71.77 | -92.4 | 89,140,947 |
| 447 |
Adventure Gold (AGLD) |
0.96277 | 0.89 | 1.15 | -1.27 | -28.39 | -32.64 | -87.55 | 89,050,004 |
| 448 |
Venice Token (VVV) |
3.18 | 0.58 | -4.93 | -9.6 | -35.64 | 0 | -85.9 | 89,003,995 |
| 449 |
cETH (CETH) |
39.5 | 0.36 | -0.28 | 1.42 | -27.64 | -44.13 | -59.59 | 88,652,226 |
| 450 |
Ontology Gas (ONG) |
0.21695 | 0.46 | -2.43 | 1.76 | -16.84 | -42.36 | -95.07 | 88,393,135 |
| 451 |
Big Time (BIGTIME) |
0.049021 | 0.51 | -1.67 | 3.65 | -22.43 | -86.9 | -94.99 | 88,282,450 |
| 452 |
Orbs (ORBS) |
0.019378 | 0.09 | -0.17 | -0.73 | -19.4 | -53.43 | -94.63 | 88,177,946 |
| 453 |
Cronos Bridged USDT (Cronos) (USDT) |
1.002 | 0.3 | 0.24 | -0.02 | 0.01 | -0.08 | -16.54 | 87,984,115 |
| 454 |
Decentralized Social (DESO) |
8.32 | -2.6 | -2.42 | 2.83 | -16.89 | -76.34 | -95.8 | 87,712,673 |
| 455 |
Origin Ether (OETH) |
1965.16 | 0.27 | -0.19 | 1.48 | -27.37 | -44.08 | -51.89 | 87,705,223 |
| 456 |
Chromia (CHR) |
0.10442 | 0.39 | -3.91 | 0.27 | -18.08 | -74.66 | -93 | 87,669,229 |
| 457 |
Powerledger (POWR) |
0.16572 | 0.31 | -3.08 | -5 | -24.56 | -57.83 | -91.25 | 87,645,185 |
| 458 |
The Grays Currency (PTGC) |
0.0002989 | 0.2 | 0.18 | -22.33 | -68.31 | 424.98 | -77.52 | 87,500,012 |
| 459 |
Solayer Staked SOL (SSOL) |
135.08 | 0.61 | -0.79 | -4.52 | -25.58 | 0 | -55.63 | 87,207,356 |
| 460 |
HashKey Platform Token (HSK) |
0.6578 | 0.28 | 4.52 | 5.65 | -26.62 | 0 | -74.32 | 87,158,860 |
| 461 |
Pixer Eternity (PXT) |
0.040337 | -0.23 | 1.03 | 15.08 | 37.26 | 87.35 | -89.67 | 86,984,110 |
| 462 |
Moonbeam (GLMR) |
0.08995 | 0.35 | -0.95 | 1.39 | -29.59 | -83.21 | -99.54 | 86,720,063 |
| 463 |
TempleDAO (TEMPLE) |
3.62 | 0.21 | 0.14 | 2.02 | 1.55 | 217.46 | -4.73 | 86,712,809 |
| 464 |
peaq (PEAQ) |
0.11607 | -0.06 | 2 | 10.73 | -32.26 | 0 | -84.53 | 85,846,177 |
| 465 |
aixbt by Virtuals (AIXBT) |
0.10032 | -0.22 | -3.07 | -15.74 | -43.98 | 0 | -89.35 | 85,754,957 |
| 466 |
Zircuit (ZRC) |
0.039058 | 0.66 | -2.31 | -4.3 | -38.44 | 0 | -59.86 | 85,567,090 |
| 467 |
sBTC (SBTC) |
84940 | 0.27 | -0.91 | -2 | -12.75 | 0 | -20.68 | 84,920,823 |
| 468 |
Yield Guild Games (YGG) |
0.19755 | 0.22 | -1.24 | -2.78 | -19.41 | -75.98 | -98.23 | 84,832,759 |
| 469 |
Gamebitcoin Power (PWR) |
0.099448 | -0.21 | -0.26 | 14.63 | 14.24 | 0 | -75.91 | 84,635,623 |
| 470 |
Coreum (COREUM) |
0.13005 | 0.24 | -4.57 | 11.87 | -27.56 | -19.97 | -81.46 | 84,503,185 |
| 471 |
Blast (BLAST) |
0.003161 | -0.29 | -1.39 | 0.27 | -22.94 | 0 | -89.16 | 84,459,381 |
| 472 |
ConstitutionDAO (PEOPLE) |
0.016548 | 1.2 | -3.49 | 3.2 | -15.24 | -57.94 | -91.09 | 83,732,524 |
| 473 |
Stratis (STRAX) |
0.042886 | 0.07 | -1.98 | 0.45 | -25.2 | -97.28 | -99.81 | 83,449,576 |
| 474 |
Request (REQ) |
0.11203 | 0.35 | 0.52 | 0.09 | 14.55 | -14.54 | -89.43 | 83,331,371 |
| 475 |
Tokenlon (LON) |
0.71345 | 0.17 | 0.81 | -3.41 | -9.19 | -5.77 | -92.73 | 83,194,091 |
| 476 |
Avail (AVAIL) |
0.041 | -0.22 | -1.57 | -13.77 | -53.14 | 0 | -82.87 | 83,089,035 |
| 477 |
Verge (XVG) |
0.005025 | 0.06 | -0.35 | 3.5 | -25.9 | -13.74 | -98.08 | 82,876,614 |
| 478 |
Function fBTC (FBTC) |
84165 | 0.21 | 0 | -0.88 | -12.82 | 0 | -23.88 | 82,097,382 |
| 479 |
Zentry (ZENT) |
0.012393 | 0.16 | -2.85 | 1.56 | -26.03 | 0 | -72.65 | 81,998,053 |
| 480 |
Resolv RLP (RLP) |
1.17 | -0.19 | -0.39 | -0.83 | 0.07 | 0 | -13.82 | 81,661,909 |
| 481 |
Huobi (HT) |
0.51253 | 0.22 | 2.06 | 4.74 | -21.67 | -38.2 | -98.71 | 81,645,249 |
| 482 |
doginme (DOGINME) |
0.001207 | -0.18 | -21.38 | 33.12 | 144.81 | 24.34 | -32.2 | 81,623,155 |
| 483 |
Falcon USD (USDF) |
1 | 0 | 0.04 | 0.01 | 0 | 0 | -1.08 | 81,460,411 |
| 484 |
L2 Standard Bridged WETH (Blast) (WETH) |
1969.27 | 0.46 | 0.15 | 1.93 | -27.44 | 0 | -51.97 | 81,302,939 |
| 485 |
Dogs (DOGS) |
0.0001566 | -0.3 | 8.05 | 14.49 | -8.13 | 0 | -90.41 | 80,768,763 |
| 486 |
WAX (WAXP) |
0.023043 | -0.88 | -5.47 | -4.41 | -27.71 | -73.2 | -99.17 | 80,568,177 |
| 487 |
MVL (MVL) |
0.003068 | 0.26 | -1.36 | -0.54 | -20.18 | -53.8 | -95.61 | 80,499,481 |
| 488 |
dKargo (DKA) |
0.017173 | 2.13 | -0.92 | -2.04 | -10.73 | -52.6 | -97.56 | 80,472,939 |
| 489 |
Banana Gun (BANANA) |
23.02 | 1.53 | 4.96 | 50.93 | -4.48 | -45.3 | -70.76 | 80,205,128 |
| 490 |
USDT0 (USDT0) |
1.001 | 0.09 | 0.13 | 0.03 | 0.24 | 0 | -4.89 | 79,629,304 |
| 491 |
Geodnet (GEOD) |
0.25027 | 0.4 | -1.69 | -4.22 | -16.14 | 9.3 | -33.2 | 79,330,673 |
| 492 |
Crypto Trading Fund (CTF) |
0.66247 | 1.23 | -10.6 | -6.83 | -21.49 | 0 | -71.62 | 79,327,731 |
| 493 |
Pax Dollar (USDP) |
1 | -0.01 | 0.09 | 0.05 | -0.11 | 0.09 | -15.54 | 79,267,919 |
| 494 |
Civic (CVC) |
0.098419 | 0.64 | -2.07 | 0.07 | -21.22 | -32.55 | -92.72 | 78,866,981 |
| 495 |
Pundi X (PUNDIX) |
0.30461 | 0.12 | -2.87 | 1.76 | -16.33 | -50.65 | -96.98 | 78,663,256 |
| 496 |
Zebec Network (ZBCN) |
0.001023 | 0.46 | 3.05 | 6.59 | -38.17 | 0 | -70.58 | 78,319,734 |
| 497 |
Dogelon Mars (ELON) |
0.0000001425 | 1.71 | -7.29 | 3.29 | -25.66 | -43.94 | -94.52 | 78,194,954 |
| 498 |
Tellor Tributes (TRB) |
29.31 | -0.43 | -0.73 | 1.77 | -19.13 | -68.39 | -95.07 | 77,821,478 |
| 499 |
MyShell (SHELL) |
0.28759 | -1.4 | -1.45 | 1.89 | -33.95 | 0 | -57.9 | 77,637,696 |
| 500 |
Optimism Bridged WBTC (Optimism) (WBTC) |
83840 | 0.13 | -0.11 | -0.37 | -13.01 | 0 | -22.78 | 77,140,540 |