| Populaire Cryptocurrency Koersen Live |
| # |
naam |
koers $ |
1u % |
24u % |
7d % |
30d % |
1j % |
ATH % |
Marktkapitalisatie $ |
| 1 |
Bitcoin (BTC) |
97147 | 0.25 | -0.57 | 0.85 | -7.23 | 87.37 | -10.67 | 1,926,249,658,840 |
| 2 |
Ethereum (ETH) |
2685.6 | 0.38 | -0.51 | 1.83 | -23.46 | -3.41 | -45.04 | 323,761,732,805 |
| 3 |
XRP (XRP) |
2.76 | 0.69 | 0.59 | 14.35 | -15.69 | 388.27 | -18.82 | 159,533,892,374 |
| 4 |
Tether (USDT) |
1 | 0 | -0.01 | -0.01 | -0.05 | 0.03 | -24.42 | 141,999,617,958 |
| 5 |
BNB (BNB) |
679.69 | 0.31 | 2.75 | 10.06 | -6.49 | 90 | -14.04 | 99,165,571,912 |
| 6 |
Solana (SOL) |
189.14 | 0.27 | -2.57 | -5.18 | -14.03 | 72.89 | -35.51 | 92,437,102,261 |
| 7 |
USDC (USDC) |
0.99997 | 0 | 0.01 | 0 | 0 | 0.02 | -14.74 | 56,435,253,823 |
| 8 |
Dogecoin (DOGE) |
0.26745 | 0.73 | -1.66 | 6.48 | -35.85 | 213.68 | -63.5 | 39,604,086,340 |
| 9 |
Cardano (ADA) |
0.77935 | 0.89 | -0.22 | 14.06 | -32.68 | 31.16 | -74.83 | 27,994,949,413 |
| 10 |
Lido Staked Ether (STETH) |
2682.04 | 0.35 | -0.64 | 1.89 | -23.51 | -3.42 | -44.5 | 25,222,680,146 |
| 11 |
TRON (TRX) |
0.24297 | 0.08 | 2.22 | 2.91 | -2.33 | 84.16 | -43.61 | 20,919,085,600 |
| 12 |
Wrapped Bitcoin (WBTC) |
96873 | -0.03 | -0.58 | 0.58 | -7.19 | 86.78 | -10.37 | 12,510,063,464 |
| 13 |
ChainLink (LINK) |
18.94 | 0.58 | 0.07 | 1.87 | -23.86 | -2.67 | -64.09 | 12,088,316,884 |
| 14 |
Wrapped stETH (WSTETH) |
3193.51 | -0.15 | -0.63 | 1.4 | -22.02 | -0.4 | -55.98 | 10,742,961,626 |
| 15 |
Stellar (XLM) |
0.34611 | 0.43 | -0.5 | 9.49 | -29.03 | 200.7 | -60.5 | 10,597,178,438 |
| 16 |
Avalanche (AVAX) |
25.01 | 0.55 | -2.34 | 0.3 | -39.9 | -37.53 | -82.74 | 10,349,333,373 |
| 17 |
Sui (SUI) |
3.3 | 0.44 | -3.2 | 7.51 | -33.04 | 84.59 | -38.16 | 10,210,654,663 |
| 18 |
UGOLD Inc. (UGOLD) |
3041.57 | 0.11 | 0.06 | 1.05 | 6.86 | 0 | -0.44 | 9,778,866,623 |
| 19 |
Litecoin (LTC) |
126.47 | 0.39 | -3.47 | 18.7 | -7.62 | 80.28 | -69.17 | 9,556,142,784 |
| 20 |
Toncoin (TON) |
3.79 | 0.39 | -0.31 | -0.81 | -32.25 | 71.75 | -54.05 | 9,458,611,413 |
| 21 |
Shiba Inu (SHIB) |
0.00001603 | 0.35 | -2.12 | 2.31 | -33.95 | 64.09 | -81.4 | 9,441,147,766 |
| 22 |
Hedera (HBAR) |
0.22203 | 0.66 | -2.72 | -3.87 | -40.2 | 162.77 | -61.01 | 9,277,383,077 |
| 23 |
LEO Token (LEO) |
9.63 | 0 | -1.65 | -2.86 | -1.32 | 134.86 | -3.12 | 8,899,187,592 |
| 24 |
Hyperliquid (HYPE) |
26.49 | 0.64 | 1.85 | 15.45 | 12.88 | 0 | -24.19 | 8,846,968,763 |
| 25 |
USDS (USDS) |
0.99971 | 0.03 | -0.08 | -0.07 | -0.02 | 0 | -5.44 | 8,764,240,837 |
| 26 |
WETH (WETH) |
2684.5 | 0.28 | -0.58 | 1.7 | -23.42 | -3.04 | -44.17 | 8,046,503,193 |
| 27 |
Polkadot (DOT) |
4.92 | 0.67 | -2.44 | 3.37 | -34.91 | -35.29 | -91.05 | 7,490,702,574 |
| 28 |
MANTRA (OM) |
7.34 | 0.12 | -1.79 | 26.42 | 90.37 | 2921.87 | -7.05 | 7,140,768,956 |
| 29 |
Bitcoin Cash (BCH) |
328.94 | 0.35 | -1.38 | 0.81 | -33.58 | 20.06 | -91.32 | 6,523,383,888 |
| 30 |
Bitget Token (BGB) |
5.05 | 0.09 | -1.42 | -20.52 | -28.37 | 398.67 | -40.24 | 6,060,201,588 |
| 31 |
Ethena USDe (USDE) |
0.99939 | 0.03 | -0.06 | -0.09 | -0.12 | -0.39 | -3.17 | 5,956,411,622 |
| 32 |
Uniswap (UNI) |
9.67 | 0.3 | -1.34 | 6.4 | -35.85 | 30.32 | -78.45 | 5,813,207,879 |
| 33 |
Wrapped eETH (WEETH) |
2843.28 | 0.26 | -0.38 | 1.9 | -23.31 | -0.59 | -34.05 | 5,430,144,947 |
| 34 |
Monero (XMR) |
232.2 | -0.13 | -0.93 | 4.79 | 0.25 | 90.82 | -57.12 | 4,283,807,648 |
| 35 |
Pepe (PEPE) |
0.00000975 | 0.88 | -2.02 | 3.75 | -52.06 | 741.89 | -65.25 | 4,098,729,643 |
| 36 |
Ondo (ONDO) |
1.29 | 0.41 | 1.8 | -2.07 | -0.14 | 397.53 | -39.61 | 4,082,535,151 |
| 37 |
NEAR Protocol (NEAR) |
3.42 | -0.38 | 0.38 | 6.78 | -39.85 | 5.51 | -83.24 | 4,056,526,642 |
| 38 |
WhiteBIT Coin (WBT) |
27.29 | 0.2 | 0.34 | 0.25 | 0.46 | 288.24 | -6.08 | 3,932,547,411 |
| 39 |
Aave (AAVE) |
256.66 | 0.34 | 1.74 | 5.89 | -23.08 | 177.33 | -61.29 | 3,870,315,908 |
| 40 |
Official Trump (TRUMP) |
18.99 | 1.26 | 1.57 | 16.45 | 0 | 0 | -74.14 | 3,799,492,103 |
| 41 |
Dai (DAI) |
0.99972 | -0.01 | -0.03 | 0.02 | -0.04 | -0.03 | -17.99 | 3,467,981,245 |
| 42 |
Mantle (MNT) |
1.027 | 0.41 | -0.82 | 0.85 | -9.9 | 34.73 | -33.17 | 3,459,691,806 |
| 43 |
Aptos (APT) |
5.85 | 0.7 | -3.31 | -0.27 | -40.2 | -39.91 | -70.64 | 3,434,159,216 |
| 44 |
Internet Computer (ICP) |
7.02 | 0.94 | -1.29 | 1.74 | -38.57 | -46.22 | -99 | 3,378,527,597 |
| 45 |
sUSDS (SUSDS) |
1.039 | 0.34 | -0.2 | 0.56 | 1.1 | 0 | -4.5 | 3,337,097,529 |
| 46 |
OKB (OKB) |
51.82 | 0.13 | -0.29 | 9.05 | -9.7 | 0.54 | -29.74 | 3,109,023,028 |
| 47 |
Ethereum Classic (ETC) |
20.54 | 0.42 | -1.35 | 1.78 | -28.15 | -22.93 | -87.71 | 3,097,682,364 |
| 48 |
BitTensor (TAO) |
361.53 | 0.91 | -4.02 | 0.1 | -26.08 | -45.77 | -52.37 | 3,032,332,467 |
| 49 |
Gate (GT) |
23.17 | 0.1 | -0.72 | 9.94 | 13.38 | 392.77 | -10.6 | 2,915,669,348 |
| 50 |
Kaspa (KAS) |
0.10917 | 0.91 | 0.81 | 26.47 | -26.85 | -24.57 | -47.39 | 2,807,429,959 |
| 51 |
POL (ex-MATIC) (POL) |
0.32664 | 1.07 | 2.49 | 6.88 | -36.1 | -64.97 | -74.62 | 2,798,424,688 |
| 52 |
VeChain (VET) |
0.033379 | 0.55 | -1.53 | 4.46 | -40.67 | -28.2 | -88.14 | 2,703,534,548 |
| 53 |
Tokenize Xchange (TKX) |
31.74 | 0.2 | -0.51 | 13.06 | -11.08 | 94.06 | -37.09 | 2,539,016,506 |
| 54 |
Coinbase Wrapped BTC (CBBTC) |
97195 | 0.25 | -0.49 | 0.86 | -7.33 | 0 | -10.77 | 2,500,245,590 |
| 55 |
Cronos (CRO) |
0.087933 | 0.29 | -0.88 | -5.72 | -40.37 | -2.32 | -90.9 | 2,401,299,690 |
| 56 |
Algorand (ALGO) |
0.27785 | 0.38 | -2.21 | 1.19 | -40.91 | 44.68 | -92.21 | 2,345,499,690 |
| 57 |
Render (RENDER) |
4.52 | 0.63 | -0.69 | 7.37 | -43.63 | -13.8 | -66.61 | 2,339,327,712 |
| 58 |
Jupiter (JUP) |
0.87634 | 0.78 | -5.55 | 7.04 | 4.69 | 72.59 | -56.16 | 2,313,848,508 |
| 59 |
Filecoin (FIL) |
3.42 | 0.89 | 0.27 | 3.31 | -42.06 | -39.92 | -98.55 | 2,169,312,660 |
| 60 |
Cosmos Hub (ATOM) |
4.8 | 0.56 | -0.86 | 4.41 | -31.74 | -52.8 | -89.22 | 2,094,055,875 |
| 61 |
First Digital USD (FDUSD) |
0.99882 | -0.02 | -0.15 | 0.01 | -0.05 | -0.13 | -13.21 | 2,089,517,198 |
| 62 |
Arbitrum (ARB) |
0.47853 | 0.54 | 0.43 | 6.13 | -41.97 | -76.09 | -80 | 2,078,754,564 |
| 63 |
Artificial Superintelligence Alliance (FET) |
0.78229 | 0.34 | 1.61 | 3.29 | -44.68 | 10.6 | -77.37 | 2,038,027,952 |
| 64 |
Lombard Staked BTC (LBTC) |
97032 | 0.17 | -1.11 | 0.77 | -7.32 | 0 | -15.29 | 1,937,230,699 |
| 65 |
Fasttoken (FTN) |
3.95 | 0.23 | 0.13 | 0.34 | 2.96 | 136.67 | -1.33 | 1,692,436,535 |
| 66 |
Sonic (prev. FTM) (S) |
0.5287 | -0.17 | 2.4 | 29.44 | -32.24 | 0 | -48.6 | 1,680,022,426 |
| 67 |
Lido DAO (LDO) |
1.81 | 1.08 | 0.23 | 22.42 | -10.1 | -44.15 | -75.25 | 1,625,584,496 |
| 68 |
Celestia (TIA) |
3.04 | 1.17 | -0.36 | -0.46 | -43.93 | -83.22 | -85.44 | 1,610,011,871 |
| 69 |
Kelp DAO Restaked ETH (RSETH) |
2775.85 | 0.09 | -0.76 | 1.76 | -22.27 | -0.55 | -34.15 | 1,542,422,014 |
| 70 |
XDC Network (XDC) |
0.098251 | 0.01 | 0.1 | 5.54 | -29.65 | 127.7 | -49.05 | 1,541,143,174 |
| 71 |
Binance Staked SOL (BNSOL) |
195.72 | 0.22 | -2.45 | -5.22 | -13.2 | 0 | -34.25 | 1,527,429,379 |
| 72 |
Optimism (OP) |
1.12 | 0.6 | -0.98 | 4.24 | -43.6 | -69.15 | -76.99 | 1,507,517,624 |
| 73 |
KuCoin (KCS) |
12.27 | 1.33 | 0.26 | 1.29 | 8.8 | 18.8 | -57.55 | 1,504,518,064 |
| 74 |
Injective (INJ) |
15.02 | 1.66 | 0.02 | 8.41 | -39.47 | -55.73 | -71.55 | 1,469,056,870 |
| 75 |
Solv Protocol solvBTC (SOLVBTC) |
96831 | 0.49 | 0.06 | 0.85 | -7.19 | 0 | -11.29 | 1,457,899,103 |
| 76 |
Raydium (RAY) |
5 | -0.1 | -5.67 | 5.38 | -15.17 | 379.46 | -70.32 | 1,455,628,211 |
| 77 |
Stacks (STX) |
0.93466 | 0.91 | 0.02 | 3.25 | -44.47 | -62.99 | -75.85 | 1,414,510,647 |
| 78 |
Ethena (ENA) |
0.45052 | 0.91 | -1.7 | -7.15 | -53.76 | 0 | -70.3 | 1,408,393,693 |
| 79 |
Quant (QNT) |
95.14 | 0.93 | 1.33 | 9.58 | -21.66 | -12.99 | -77.73 | 1,383,996,072 |
| 80 |
Rocket Pool ETH (RETH) |
3015.18 | 0.34 | -0.21 | 1.75 | -23.04 | -1.3 | -37.47 | 1,364,210,756 |
| 81 |
Bonk (BONK) |
0.00001751 | 0.61 | -2.62 | 1.32 | -46.23 | 32.63 | -69.92 | 1,353,740,148 |
| 82 |
NEXO (NEXO) |
1.35 | 0.24 | -1.1 | 2.56 | -4.95 | 27.29 | -66.79 | 1,351,346,837 |
| 83 |
Theta Network (THETA) |
1.35 | 1.08 | -0.79 | 5.14 | -46.16 | 19.48 | -91.44 | 1,347,314,051 |
| 84 |
The Graph (GRT) |
0.13918 | 0.78 | 0.6 | 6.47 | -41.21 | -28.03 | -95.1 | 1,329,186,629 |
| 85 |
Movement (MOVE) |
0.54867 | 0.78 | -1.3 | 3.34 | -37.55 | 0 | -62.14 | 1,317,544,465 |
| 86 |
Flare (FLR) |
0.021391 | 0.13 | -0.52 | 2.19 | -27.79 | -33.13 | -85.74 | 1,263,639,284 |
| 87 |
Mantle Staked Ether (METH) |
2834.74 | 0.29 | -0.57 | 2.02 | -23.32 | -0.03 | -40.03 | 1,250,763,958 |
| 88 |
Usual USD (USD0) |
0.99768 | 0.05 | 0.02 | -0.04 | -0.06 | 0 | -24.73 | 1,138,260,782 |
| 89 |
Sei (SEI) |
0.23393 | 0.43 | -1.57 | 3.39 | -45.23 | -74.93 | -79.48 | 1,089,561,220 |
| 90 |
JasmyCoin (JASMY) |
0.022013 | 0.26 | -1.81 | -1.25 | -36.34 | 251.7 | -99.54 | 1,066,569,584 |
| 91 |
Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) |
95822 | 0.76 | -0.02 | 1.02 | -7.13 | 0 | -18.8 | 1,010,277,150 |
| 92 |
DeXe (DEXE) |
17.39 | 0.32 | -2.29 | -13.34 | 2.08 | 444.96 | -46.24 | 994,036,243 |
| 93 |
Gala (GALA) |
0.02252 | 0.49 | -5.42 | 2.8 | -46.08 | -14.89 | -97.27 | 970,262,377 |
| 94 |
The Sandbox (SAND) |
0.39404 | 0.38 | -0.75 | 3.81 | -41.95 | -19.4 | -95.31 | 964,145,306 |
| 95 |
Marinade staked SOL (MSOL) |
239.47 | 0.06 | -2.62 | -5.26 | -13.45 | 87.47 | -34.17 | 960,326,443 |
| 96 |
EOS (EOS) |
0.63083 | 0.52 | -2.57 | 4.16 | -36.36 | -17.13 | -97.22 | 956,962,397 |
| 97 |
Telcoin (TEL) |
0.012108 | 1.11 | 4.46 | 76.9 | 78.72 | 797.21 | -81.36 | 941,512,014 |
| 98 |
Tezos (XTZ) |
0.89594 | 0.73 | 1.45 | 1.41 | -36.97 | -15.85 | -90.17 | 923,333,044 |
| 99 |
FLOKI (FLOKI) |
0.00009449 | 0.81 | -2.39 | 1.1 | -49.22 | 183.22 | -72.62 | 914,432,456 |
| 100 |
Jito (JTO) |
3.07 | 0.5 | -3.27 | 26.19 | 3.89 | 37.96 | -48.9 | 905,449,824 |
| 101 |
Ethereum Name Service (ENS) |
26.32 | 0.5 | -1.17 | 5.64 | -27.56 | 19.35 | -68.47 | 873,583,894 |
| 102 |
Renzo Restaked ETH (EZETH) |
2781.94 | 0.3 | -0.46 | 1.95 | -23.33 | 0.18 | -33.94 | 868,391,459 |
| 103 |
BitTorrent (BTT) |
0.0000008762 | 0.09 | 0.38 | 1.58 | -26.58 | -15.24 | -74.45 | 864,337,582 |
| 104 |
PancakeSwap (CAKE) |
2.85 | -0.03 | 8.27 | 62.66 | 12.02 | 4.46 | -93.52 | 847,584,197 |
| 105 |
Wrapped BNB (WBNB) |
680.16 | 0.15 | 2.78 | 9.66 | -6.55 | 89.8 | -14.45 | 840,896,765 |
| 106 |
Maker (MKR) |
1000.09 | 0.22 | 0.15 | 11.76 | -31.75 | -51.68 | -84.11 | 835,950,430 |
| 107 |
IOTA (IOTA) |
0.22979 | 0.89 | -1.87 | 3.88 | -42.84 | -14.49 | -95.62 | 834,560,843 |
| 108 |
Virtuals Protocol (VIRTUAL) |
1.27 | 0.93 | -2.29 | 13.4 | -63.13 | 2684.47 | -74.98 | 821,697,935 |
| 109 |
Flow (FLOW) |
0.51841 | 0.72 | 0.21 | 3.58 | -36.33 | -45.39 | -98.78 | 811,293,183 |
| 110 |
Ronin (RON) |
1.28 | 0.65 | 2.9 | 18.26 | -30.13 | -56.32 | -71.25 | 793,462,177 |
| 111 |
Bitcoin SV (BSV) |
39.68 | 0.46 | 1.18 | 1.27 | -33.47 | -49.22 | -91.9 | 786,773,239 |
| 112 |
Jupiter Staked SOL (JUPSOL) |
205.46 | 0.26 | -2.39 | -4.96 | -13.16 | 0 | -33.61 | 784,381,556 |
| 113 |
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) |
96884 | 0.11 | -0.49 | 0.92 | -7.38 | 0 | -10.54 | 780,874,115 |
| 114 |
NEO (NEO) |
10.91 | 0.16 | -1.02 | 3.21 | -36.22 | -16.15 | -94.51 | 769,566,425 |
| 115 |
Kaia (KAIA) |
0.13082 | 0.39 | -0.36 | 0.79 | -49.04 | 0 | -67.83 | 766,410,688 |
| 116 |
Pyth Network (PYTH) |
0.20939 | 0.6 | -2 | 8 | -41.64 | -64.14 | -82.48 | 759,735,446 |
| 117 |
USDD (USDD) |
1 | -0.02 | -0.06 | -0.01 | 0.28 | 0.13 | -4.91 | 736,639,374 |
| 118 |
Onyxcoin (XCN) |
0.022284 | -0.16 | -3.21 | -9.1 | 71.38 | 1208.78 | -87.84 | 727,783,794 |
| 119 |
Tether Gold (XAUT) |
2885.24 | 0.07 | -0.02 | 0.78 | 7.01 | 43.51 | -1.68 | 711,487,072 |
| 120 |
Axie Infinity (AXS) |
4.38 | 0.53 | -0.45 | 4.88 | -35.32 | -45.92 | -97.34 | 694,961,170 |
| 121 |
Mantle Restaked ETH (CMETH) |
2833.14 | 0.18 | -0.49 | 1.99 | -23.42 | 0 | -34.08 | 668,424,293 |
| 122 |
Helium (HNT) |
3.75 | 0.87 | 0.44 | 10.1 | -27.06 | -62.23 | -93.18 | 664,893,505 |
| 123 |
dogwifhat (WIF) |
0.65859 | 1.19 | -3.59 | -1.16 | -65.51 | 76.69 | -86.35 | 657,887,775 |
| 124 |
Curve DAO (CRV) |
0.51112 | 1.08 | 0.2 | -1.31 | -51.31 | -4.71 | -96.68 | 656,957,603 |
| 125 |
SPX6900 (SPX) |
0.70291 | 1.45 | -7.14 | 16.61 | -54.09 | 38798.7 | -59.22 | 654,324,485 |
| 126 |
L2 Standard Bridged WETH (Base) (WETH) |
2684.73 | 0.32 | -0.48 | 1.81 | -23.51 | 0 | -34.44 | 646,429,737 |
| 127 |
Aerodrome Finance (AERO) |
0.8327 | 0.59 | -0.28 | 2.67 | -39.05 | 880.77 | -64.06 | 642,090,725 |
| 128 |
PayPal USD (PYUSD) |
1 | 0.02 | -0.06 | -0.01 | 0.22 | 0.09 | -1.99 | 637,992,260 |
| 129 |
Frax (FRAX) |
0.99614 | 0.02 | -0.11 | -0.03 | 0.07 | -0.24 | -12.56 | 632,249,926 |
| 130 |
MultiversX (EGLD) |
22.56 | 0.98 | 0.47 | 1.83 | -40.07 | -61.54 | -95.86 | 630,386,926 |
| 131 |
usdx.money USDX (USDX) |
0.9989 | -0.05 | 0.03 | -0.09 | 0 | 0 | -5.5 | 624,010,059 |
| 132 |
Decentraland (MANA) |
0.33041 | 0.3 | 0.79 | 3.78 | -41.41 | -32.81 | -94.35 | 617,299,787 |
| 133 |
Pudgy Penguins (PENGU) |
0.009724 | 0.52 | -2.83 | -0.35 | -70.28 | 0 | -85.79 | 611,603,838 |
| 134 |
Berachain (BERA) |
5.63 | 0.16 | -0.68 | 8.94 | 0 | 0 | -62.01 | 607,127,961 |
| 135 |
Arweave (AR) |
9.26 | 0.66 | 1.08 | 2.1 | -48.72 | -18.85 | -89.65 | 606,127,730 |
| 136 |
PAX Gold (PAXG) |
2900.22 | 0 | -0.28 | 0.62 | 7.16 | 45.85 | -1.85 | 597,197,835 |
| 137 |
Pendle (PENDLE) |
3.6 | 1.24 | -1.39 | 12.7 | -17.77 | 18.15 | -52.2 | 591,949,297 |
| 138 |
Conflux (CFX) |
0.11987 | 0.51 | 1.26 | 9.61 | -31.76 | -47.78 | -92.95 | 590,209,733 |
| 139 |
StarkNet (STRK) |
0.22849 | 0.42 | -0.43 | -3.13 | -50.13 | 0 | -94.82 | 589,967,373 |
| 140 |
Polygon (MATIC) |
0.32652 | 1.02 | 2.48 | 6.9 | -36.05 | -65.05 | -88.81 | 587,305,113 |
| 141 |
Resolv USR (USR) |
1.001 | 0.06 | -0.02 | 0.2 | 0.4 | 0 | -2.06 | 578,399,330 |
| 142 |
dYdX (DYDX) |
0.7812 | 0 | -1.1 | 4.37 | -46.51 | -74.63 | -82.65 | 574,636,482 |
| 143 |
pumpBTC (PUMPBTC) |
95191 | 0.3 | 0.14 | 2.35 | -7.61 | 0 | -11.21 | 570,485,695 |
| 144 |
Zcash (ZEC) |
35.26 | 0.33 | 9.82 | 9.03 | -36.06 | 56.22 | -98.89 | 560,833,882 |
| 145 |
Chiliz (CHZ) |
0.059562 | 0.71 | 0.46 | 2.1 | -33.97 | -46.86 | -93.23 | 560,480,055 |
| 146 |
Arbitrum Bridged WETH (Arbitrum One) (WETH) |
2683.99 | 0.31 | -0.59 | 1.92 | -23.56 | 0 | -34.46 | 555,174,329 |
| 147 |
INSURANCE (INSURANCE) |
29.44 | -0.49 | 0.5 | 8.26 | 16 | 0 | -2.28 | 550,636,855 |
| 148 |
ether.fi Staked ETH (EETH) |
2669.41 | -0.33 | -0.99 | 1.25 | -23.87 | -1.23 | -49.7 | 549,860,056 |
| 149 |
Core (CORE) |
0.53797 | 0.45 | -2.44 | 2.99 | -49.28 | -1.34 | -91.23 | 535,441,174 |
| 150 |
eCash (XEC) |
0.00002649 | 0.87 | 0.83 | 2.08 | -31.99 | -21.3 | -93.03 | 525,066,726 |
| 151 |
Beldex (BDX) |
0.074938 | 0 | -0.4 | -2.5 | -6.03 | 76.44 | -83.36 | 518,139,363 |
| 152 |
APEcoin (APE) |
0.716 | 0.29 | -0.29 | 4.44 | -40.46 | -56.54 | -97.32 | 516,772,656 |
| 153 |
Wormhole (W) |
0.17711 | 0.51 | -0.33 | 4.06 | -34.6 | 0 | -89.31 | 507,702,025 |
| 154 |
Kava (KAVA) |
0.4615 | 0.79 | -2.94 | 0.37 | -11 | -38.24 | -94.93 | 499,728,113 |
| 155 |
TrueUSD (TUSD) |
0.99782 | 0.04 | 0 | 0.1 | -0.27 | 2.06 | -38.28 | 494,433,602 |
| 156 |
Compound (COMP) |
55.73 | 0.4 | -1.58 | 9.69 | -38.9 | -4.12 | -93.88 | 494,052,664 |
| 157 |
AIOZ Network (AIOZ) |
0.42873 | 1.01 | -0.41 | 5.78 | -58.35 | 142.45 | -83.87 | 491,566,688 |
| 158 |
AB DAO (AB) |
0.010974 | 0.02 | 0.68 | 23.33 | 1788.95 | 27504.4 | -33.43 | 490,834,975 |
| 159 |
Avalanche Bridged BTC (Avalanche) (BTC.B) |
97118 | 0.11 | -0.55 | 0.81 | -7.18 | 87.65 | -10.76 | 487,515,825 |
| 160 |
clBTC (CLBTC) |
97455 | 0.45 | 0.29 | 0.95 | 0 | 0 | -6.36 | 487,273,588 |
| 161 |
Amp (AMP) |
0.005762 | -0.03 | 0.6 | -2.88 | -39.02 | 54.25 | -95.22 | 486,226,374 |
| 162 |
Morpho (MORPHO) |
2.12 | 1.24 | -1.42 | 5.24 | -47.45 | 0 | -49.22 | 475,178,740 |
| 163 |
Akash Network (AKT) |
1.9 | -0.01 | -0.19 | -1.4 | -42.35 | -44.34 | -76.49 | 469,714,868 |
| 164 |
Thorchain (RUNE) |
1.32 | 1.04 | -1.56 | 7.65 | -67.56 | -76.74 | -93.64 | 466,196,755 |
| 165 |
Reserve Rights (RSR) |
0.008325 | 0.54 | -1.57 | -3.42 | -49.05 | 195.32 | -92.91 | 461,055,323 |
| 166 |
APENFT (NFT) |
0.0000004571 | 0.71 | 2.19 | 2.48 | -12.61 | 3.63 | -93.93 | 452,519,072 |
| 167 |
tBTC (TBTC) |
97033 | 0.27 | -0.67 | 0.85 | -7.09 | 86.34 | -10.59 | 451,390,856 |
| 168 |
Newton Project (NEW) |
0.010143 | 0.35 | 7.29 | 3.09 | 2344.88 | 26706.1 | -38.49 | 445,370,845 |
| 169 |
Verus (VRSC) |
5.66 | 1.74 | 4.78 | 34.3 | 10.73 | 418.78 | -15.9 | 444,193,806 |
| 170 |
QuantixAI (QAI) |
85.15 | 0.17 | -0.57 | 1.2 | -9.78 | 0 | -19.45 | 442,782,861 |
| 171 |
Gnosis (GNO) |
170.55 | 0.11 | -1.07 | -3.01 | -33.9 | -39.71 | -73.54 | 441,545,711 |
| 172 |
ai16z (AI16Z) |
0.39895 | 0.84 | -5.85 | 13.35 | -65.71 | 0 | -83.8 | 438,956,747 |
| 173 |
Fartcoin (FARTCOIN) |
0.43269 | 4.39 | -1.59 | -10.36 | -69.5 | 0 | -82.54 | 432,732,155 |
| 174 |
Mina Protocol (MINA) |
0.35266 | 0.58 | 1.32 | 1.21 | -42.92 | -74.33 | -96.12 | 428,607,146 |
| 175 |
StakeStone Berachain Vault Token (BERASTONE) |
2663.36 | 0.31 | -0.5 | 2.53 | 0 | 0 | -22.86 | 428,449,713 |
| 176 |
Axelar (AXL) |
0.4637 | 1.23 | -2.46 | 8.58 | -36.96 | -61.54 | -82.48 | 424,578,906 |
| 177 |
Bridged USDC (Polygon PoS Bridge) (USDC.E) |
0.99981 | 0.01 | -0.05 | -0.06 | 0.1 | -0.06 | -2.71 | 423,422,015 |
| 178 |
Trust Wallet (TWT) |
1.015 | -0.05 | 0.3 | 13.8 | -18.52 | -16.74 | -62.7 | 422,625,007 |
| 179 |
CHEX Token (CHEX) |
0.42076 | -0.08 | -4.34 | -4.19 | -22.67 | 339.5 | -47.65 | 420,726,585 |
| 180 |
Terra Luna Classic (LUNC) |
0.000076 | 0.28 | -2.22 | 10.81 | -28.51 | -39.55 | -100 | 417,218,833 |
| 181 |
Olympus (OHM) |
24.97 | 0.13 | 0.56 | 2.37 | 10.22 | 89.21 | -98.24 | 409,032,352 |
| 182 |
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 407,848,890 |
| 183 |
USDB (USDB) |
1.001 | 0.32 | -0.03 | 0.12 | 0.06 | 0 | -6.59 | 406,653,996 |
| 184 |
Hashnote USYC (USYC) |
1.078 | 0 | 0 | 0 | 0.92 | 0 | -2.34 | 404,635,256 |
| 185 |
Super OETH (SUPEROETHB) |
2684.03 | 0.25 | -0.47 | 1.83 | -23.42 | 0 | -34.51 | 403,257,881 |
| 186 |
Ket (KET) |
0.40202 | 1.65 | 0.92 | 89.25 | 0 | 0 | -17.53 | 402,111,600 |
| 187 |
Coinbase Wrapped Staked ETH (CBETH) |
2927.67 | 0.27 | -0.42 | 1.81 | -23.34 | -0.47 | -34.15 | 401,980,967 |
| 188 |
zkSync (ZK) |
0.10928 | 0.58 | 1.49 | 1.68 | -42.63 | 0 | -65.96 | 401,547,597 |
| 189 |
Grass (GRASS) |
1.65 | 2.52 | -0.17 | 17.39 | -35.83 | 0 | -57.72 | 401,518,285 |
| 190 |
Eigenlayer (EIGEN) |
1.64 | 1.69 | 1.64 | -1.78 | -53.13 | 0 | -71 | 400,216,069 |
| 191 |
Polygon PoS Bridged WETH (Polygon POS) (WETH) |
2684.24 | 0.27 | -0.53 | 1.84 | -23.72 | 0 | -34.43 | 385,704,710 |
| 192 |
Golem (GLM) |
0.38517 | 4.18 | 47.14 | 54.16 | -4.69 | 73.29 | -70.95 | 385,189,813 |
| 193 |
Ondo US Dollar Yield (USDY) |
1.077 | 0.12 | -0.28 | 0.89 | 0.12 | 4.83 | -14.76 | 378,246,589 |
| 194 |
1inch (1INCH) |
0.2695 | 0.91 | 0.3 | 3.88 | -32.82 | -39.95 | -96.89 | 377,169,100 |
| 195 |
Snek (SNEK) |
0.005049 | 0.4 | 4.66 | 22.34 | -26.89 | 335.46 | -43.62 | 375,749,286 |
| 196 |
would (WOULD) |
0.36951 | -0.02 | 3.56 | 18.22 | -3.91 | 0 | -16.64 | 369,099,288 |
| 197 |
Stader ETHx (ETHX) |
2810.8 | -0.12 | -0.72 | 1.14 | -21.56 | -2.4 | -34.24 | 361,931,214 |
| 198 |
Echelon Prime (PRIME) |
6.52 | 0.65 | 0.6 | -0.68 | -58.5 | -46.59 | -76.77 | 355,489,948 |
| 199 |
Frax Ether (FRXETH) |
2672.22 | -0.2 | -0.83 | 1.67 | -23.76 | -3.53 | -34.59 | 354,272,270 |
| 200 |
Swell Ethereum (SWETH) |
2905.53 | 0.31 | -0.51 | 2.11 | -23.28 | 1.06 | -34.01 | 352,539,023 |
| 201 |
Theta Fuel (TFUEL) |
0.049711 | 0.56 | -1.01 | 8.1 | -29.29 | 10.76 | -92.7 | 340,197,398 |
| 202 |
Qtum (QTUM) |
3.21 | 0.18 | -1.72 | 13.15 | -8.95 | -3.45 | -96.8 | 339,118,294 |
| 203 |
Creditcoin (CTC) |
0.80234 | 0.1 | 0.45 | -0.73 | -29.29 | 49.57 | -90.74 | 338,668,645 |
| 204 |
JUST (JST) |
0.034183 | 0.16 | 1.51 | 1.17 | -16.16 | 2.8 | -82.3 | 338,599,612 |
| 205 |
cWBTC (CWBTC) |
1951.04 | 0.24 | -0.52 | 0.88 | -7.21 | 87.44 | -10.81 | 332,748,838 |
| 206 |
Ether.fi Staked BTC (EBTC) |
96652 | 0.04 | -0.91 | 0.49 | -7.89 | 0 | -11.36 | 332,541,086 |
| 207 |
Synthetix Network (SNX) |
0.97587 | -0.12 | -1.12 | 1 | -50.66 | -73.02 | -96.58 | 331,326,723 |
| 208 |
SafePal (SFP) |
0.66063 | -0.04 | -0.06 | 4.77 | -9.85 | -12.86 | -84.21 | 330,600,662 |
| 209 |
SuperVerse (SUPER) |
0.73029 | -0.12 | -2.49 | 10.95 | -46.74 | -28.54 | -84.6 | 329,986,316 |
| 210 |
Safe (SAFE) |
0.60988 | 0.17 | 0.85 | 6.63 | -38.27 | 0 | -82.86 | 329,620,929 |
| 211 |
DeepBook (DEEP) |
0.13163 | -0.45 | -15.63 | -25.01 | -48.48 | 0 | -61.4 | 329,096,545 |
| 212 |
MX (MX) |
3.46 | -0.12 | -0.34 | 2.6 | -9.11 | 22.11 | -40.94 | 328,218,236 |
| 213 |
Kusama (KSM) |
20.36 | 0.75 | -0.02 | 6.63 | -39.99 | -54.43 | -96.73 | 328,160,978 |
| 214 |
Dash (DASH) |
26.97 | 0.62 | -0.64 | 4.94 | -38.13 | -6.86 | -98.2 | 327,651,350 |
| 215 |
WEMIX (WEMIX) |
0.78467 | 0.23 | 2.92 | 17.85 | -9.36 | -64.91 | -96.82 | 327,364,039 |
| 216 |
AI Companions (AIC) |
0.32377 | -0.03 | -1.6 | -10.43 | 170.62 | 0 | -40.55 | 323,741,455 |
| 217 |
LayerZero (ZRO) |
2.91 | 0.56 | -2.7 | 7.21 | -42.59 | 0 | -61.2 | 322,464,813 |
| 218 |
Polygon Bridged WBTC (Polygon POS) (WBTC) |
97080 | 0.13 | -0.46 | 1.01 | -7.35 | 0 | -10.23 | 315,928,246 |
| 219 |
Mog Coin (MOG) |
0.0000008018 | 1.01 | 0.74 | -5.41 | -59.71 | 488.13 | -80.03 | 313,557,107 |
| 220 |
Notcoin (NOT) |
0.003033 | 1.07 | 1.63 | 6.84 | -53.18 | 0 | -89.29 | 311,134,315 |
| 221 |
Blur (BLUR) |
0.14091 | 1.04 | 0.89 | 5.17 | -41.75 | -79.96 | -97.19 | 311,132,209 |
| 222 |
Toshi (TOSHI) |
0.0007369 | 4.51 | 5.62 | 4.2 | 54.96 | 495.02 | -67.11 | 310,793,333 |
| 223 |
VeThor (VTHO) |
0.003572 | 0.29 | -2.22 | -11.47 | 22.96 | -25.36 | -92.35 | 308,025,764 |
| 224 |
Livepeer (LPT) |
8.06 | 0.72 | 3.34 | 2.78 | -46.76 | -42.72 | -91.85 | 307,562,249 |
| 225 |
Gigachad (GIGA) |
0.031891 | 2.37 | 3.22 | -3.19 | -57.14 | 30945.4 | -66.58 | 306,254,001 |
| 226 |
StakeWise Staked ETH (OSETH) |
2786.3 | 0.19 | -0.61 | 1.88 | -23.27 | -0.51 | -34.11 | 305,372,778 |
| 227 |
Astar (ASTR) |
0.03984 | 0.27 | 0.66 | 2.22 | -37.42 | -76.57 | -90.57 | 302,826,309 |
| 228 |
OUSG (OUSG) |
110 | 0 | 0.01 | 0.09 | 0.34 | 4.7 | 0 | 294,002,103 |
| 229 |
Liquid Staked ETH (LSETH) |
2903.88 | 0.18 | -0.35 | 1.93 | -22.52 | 0.46 | -33.21 | 292,999,746 |
| 230 |
Popcat (POPCAT) |
0.29628 | 3.22 | 1.09 | 6.97 | -59 | 3117.02 | -85.57 | 290,632,665 |
| 231 |
Holo (HOT) |
0.001624 | 0.52 | -2.36 | 2.14 | -38.83 | -24.79 | -94.82 | 288,375,610 |
| 232 |
Zilliqa (ZIL) |
0.014749 | 0.59 | 0.08 | 3.81 | -37.72 | -35.66 | -94.23 | 288,252,354 |
| 233 |
SwissBorg (BORG) |
0.29107 | -0.5 | 2.4 | 8.77 | -16.86 | 71.97 | -82.21 | 285,812,106 |
| 234 |
Nervos Network (CKB) |
0.006219 | 0.59 | -0.03 | -2.34 | -46.21 | -41.85 | -85.78 | 285,764,591 |
| 235 |
Dog (Bitcoin) (DOG) |
0.002814 | 0.05 | -2.78 | -1.65 | -53.76 | 0 | -71.63 | 281,382,960 |
| 236 |
0x Protocol (ZRX) |
0.3299 | 0.63 | 2.38 | 6.32 | -39.36 | -3.04 | -86.78 | 279,968,173 |
| 237 |
Staked Frax Ether (SFRXETH) |
2984.41 | 0.22 | -0.64 | 1.73 | -23.18 | -0.13 | -60.51 | 279,806,640 |
| 238 |
Mantle Bridged USDT (Mantle) (USDT) |
1.002 | 0.37 | 0 | 0.33 | 0.26 | 0.15 | -20.79 | 279,718,673 |
| 239 |
Basic Attention (BAT) |
0.18655 | 0.82 | 1.21 | 6 | -29.65 | -23.45 | -90.2 | 279,033,267 |
| 240 |
Baby Doge Coin (BABYDOGE) |
0.00000000168 | 0.56 | 0.68 | 8.82 | -46.38 | 39.21 | -74.11 | 278,269,188 |
| 241 |
Plume (PLUME) |
0.13618 | 0.57 | -6.59 | 23.6 | 0 | 0 | -35.27 | 273,044,851 |
| 242 |
cat in a dogs world (MEW) |
0.003027 | 1.15 | -0.97 | 1.49 | -52.91 | 0 | -76.47 | 269,006,159 |
| 243 |
The Grays Currency (PTGC) |
0.0009077 | -3.81 | 3.24 | -23.94 | 47.28 | 1810.51 | -31.61 | 266,623,532 |
| 244 |
Resolv wstUSR (WSTUSR) |
1.073 | 0 | 0 | 1.89 | 35.93 | 0 | -0.56 | 263,121,456 |
| 245 |
Fluid (FLUID) |
6.66 | -0.32 | -0.23 | 13.32 | 5.43 | 166.16 | -72.71 | 262,539,824 |
| 246 |
Elixir deUSD (DEUSD) |
1 | 0.14 | -0.06 | 0.12 | 0.31 | 0 | -3.83 | 262,473,153 |
| 247 |
Gas (GAS) |
3.99 | 0.25 | 1.66 | 3.65 | -26.71 | -38.39 | -95.65 | 259,824,074 |
| 248 |
SATS (Ordinals) (SATS) |
0.000000123 | 0.26 | -3.21 | -0.33 | -17.49 | -75.73 | -86.66 | 258,508,609 |
| 249 |
Freysa AI (FAI) |
0.031416 | -0.55 | -2.29 | -1.02 | -47.16 | 0 | -60.76 | 257,290,652 |
| 250 |
ORDI (ORDI) |
12.16 | 0.94 | -0.44 | 0.84 | -55.71 | -82.52 | -87.26 | 255,655,140 |
| 251 |
cgETH Hashkey Cloud (CGETH.HASHKEY) |
2700.3 | 0.04 | -0.59 | 1.92 | 0 | 0 | -13.69 | 254,515,748 |
| 252 |
AI Rig Complex (ARC) |
0.25457 | 1.77 | 7.12 | 43.05 | -32.97 | 0 | -59.14 | 254,233,360 |
| 253 |
Ether.fi (ETHFI) |
1.096 | 1.33 | -0.65 | -1.65 | -48.97 | 0 | -87.14 | 254,160,267 |
| 254 |
Aethir (ATH) |
0.037805 | 0.74 | 0.67 | -1.31 | -44.83 | 0 | -68.06 | 253,220,182 |
| 255 |
Moca Network (MOCA) |
0.1347 | 0.15 | -2.43 | -5.21 | -39.42 | 0 | -71.73 | 252,821,594 |
| 256 |
Turbo (TURBO) |
0.003632 | 1.25 | -0.92 | -4.79 | -59.01 | 965.12 | -74.62 | 250,832,431 |
| 257 |
Celo (CELO) |
0.44029 | -0.22 | -1.46 | 4.29 | -35.81 | -41.21 | -95.51 | 247,689,566 |
| 258 |
Tribe (TRIBE) |
0.54344 | -0.84 | 1.22 | 0.04 | -7.16 | 34.57 | -77.81 | 247,348,740 |
| 259 |
Arkham (ARKM) |
0.69993 | 0.98 | 2.31 | 7.01 | -53.43 | -7.12 | -82.4 | 246,035,886 |
| 260 |
Metars Genesis (MRS) |
2.92 | 0.2 | -0.53 | 0.96 | -7 | 87.55 | -75.71 | 245,756,608 |
| 261 |
AgentFun.AI (AGENTFUN) |
2.44 | -0.13 | 0.64 | -3.19 | -42.71 | 0 | -90.35 | 243,598,123 |
| 262 |
Quorium (QGOLD) |
2881.7 | 0 | 3.92 | 0.61 | 6.85 | 43.01 | -19.2 | 242,476,464 |
| 263 |
Bybit Staked SOL (BBSOL) |
201.22 | 0.48 | -2.44 | -4.72 | -13.33 | 0 | -34.76 | 239,145,313 |
| 264 |
Metaplex (MPLX) |
0.3149 | -0.28 | -1.3 | 11.1 | 28.94 | 35.99 | -64.89 | 239,032,429 |
| 265 |
Horizen (ZEN) |
15.04 | 0.8 | -3.96 | 32.55 | -50.02 | 78.99 | -90.93 | 238,709,738 |
| 266 |
WOO (WOO) |
0.12576 | 0.86 | -0.82 | 8.91 | -43.65 | -68.39 | -92.93 | 234,469,548 |
| 267 |
OriginTrail (TRAC) |
0.46748 | -0.65 | 1.52 | -3.45 | -36.67 | -40.49 | -86.57 | 233,902,717 |
| 268 |
Solayer Staked SOL (SSOL) |
200.19 | 0.25 | -2.46 | -5.02 | -12.66 | 0 | -34.2 | 233,594,041 |
| 269 |
Bridged Ether (StarkGate) (ETH) |
2674.54 | -0.43 | -0.41 | 1.35 | -23.84 | -3.82 | -34.89 | 233,409,790 |
| 270 |
Osmosis (OSMO) |
0.32386 | 0.22 | -5.69 | 9.95 | -33.83 | -79.65 | -97.12 | 230,201,149 |
| 271 |
Ankr Network (ANKR) |
0.02295 | 0.58 | 0.35 | -0.01 | -39.9 | -18.4 | -89.24 | 229,524,132 |
| 272 |
BTSE Token (BTSE) |
1.42 | 2.74 | 3.54 | 9.22 | 13.06 | 64.66 | -84.67 | 228,819,074 |
| 273 |
Siacoin (SC) |
0.004081 | 0.36 | 1.05 | 3.86 | -34.32 | -68.3 | -95.61 | 228,666,232 |
| 274 |
BENQI Liquid Staked AVAX (SAVAX) |
29.77 | 0.69 | -2.18 | 0.51 | -39.52 | -34.14 | -71.24 | 228,568,334 |
| 275 |
Decred (DCR) |
13.75 | -0.1 | 1.08 | 12.3 | -11.06 | -20 | -94.46 | 228,508,082 |
| 276 |
aelf (ELF) |
0.30633 | 0 | 6.51 | 5.42 | -33.5 | -50.11 | -88.19 | 226,392,509 |
| 277 |
XYO Network (XYO) |
0.016239 | 0.82 | -5.71 | -17.88 | -19.61 | 168.83 | -80.23 | 226,234,722 |
| 278 |
UXLINK (UXLINK) |
0.66391 | 0.64 | -0.88 | -8.9 | -44.82 | 0 | -81.96 | 224,810,514 |
| 279 |
Enjin Coin (ENJ) |
0.12237 | 0.26 | -1.67 | 4.31 | -43.54 | -62.59 | -97.46 | 221,108,767 |
| 280 |
Mask Network (MASK) |
2.2 | -0.49 | -3.03 | -0.42 | -25.3 | -40.18 | -94.69 | 219,958,992 |
| 281 |
ZetaChain (ZETA) |
0.32084 | 0.75 | 0.79 | 4.72 | -42.33 | -86.97 | -88.76 | 219,166,609 |
| 282 |
Drift Protocol (DRIFT) |
0.7517 | 1.26 | -5.35 | 1.15 | -37.07 | 0 | -71.05 | 217,339,114 |
| 283 |
MimbleWimbleCoin (MWC) |
19.78 | 0.23 | -0.14 | -42.35 | -24.48 | 191.14 | -49.01 | 217,059,104 |
| 284 |
Bio Protocol (BIO) |
0.13425 | 0.72 | -2.35 | 1.84 | -65.38 | 0 | -84.9 | 215,943,819 |
| 285 |
Ravencoin (RVN) |
0.014561 | 0.7 | -0.85 | 2.65 | -33.58 | -31.35 | -94.89 | 215,920,167 |
| 286 |
Polymesh (POLYX) |
0.18913 | 0.39 | 4.17 | 6.73 | -35.09 | 3.58 | -74.73 | 214,572,499 |
| 287 |
B3 (Base) (B3) |
0.010027 | -0.7 | 24.86 | 0 | 0 | 0 | -45.16 | 213,999,635 |
| 288 |
EthereumPoW (ETHW) |
1.96 | 0.98 | -5.69 | -7.8 | -41.38 | -31.01 | -96.65 | 211,495,878 |
| 289 |
SKALE (SKL) |
0.036375 | 0.58 | 0.41 | -4.76 | -28.39 | -60.15 | -97 | 210,513,068 |
| 290 |
Threshold Network (T) |
0.020666 | 0.98 | 0.43 | -1.34 | -31.99 | -30.82 | -90.89 | 208,971,603 |
| 291 |
Treehouse ETH (TETH) |
3208.25 | 0.32 | -0.51 | 1.94 | -22.9 | 0 | -33.86 | 208,392,529 |
| 292 |
aBTC (ABTC) |
95443 | 0.51 | -2.33 | -1.16 | -8.97 | 0 | -11.91 | 206,856,364 |
| 293 |
Magic Eden (ME) |
1.57 | 0.5 | -2.24 | -9.21 | -41.58 | 0 | -90.75 | 205,035,578 |
| 294 |
GMX (GMX) |
20.58 | 2.21 | 1.85 | -9.57 | -22.91 | -53.62 | -77.46 | 204,745,704 |
| 295 |
Nano (XNO) |
1.52 | 0.5 | -6.16 | 29.68 | 1.99 | 20.67 | -95.49 | 202,541,551 |
| 296 |
SWFTCOIN (SWFTC) |
0.020213 | -0.35 | 3.31 | -17.03 | 133.92 | 665.89 | -56.66 | 202,121,726 |
| 297 |
yearn.finance (YFI) |
5971.8 | 0.36 | -0.21 | 5.47 | -32.06 | -22.59 | -93.42 | 201,630,723 |
| 298 |
Wrapped Beacon ETH (WBETH) |
2841.57 | 0.08 | -0.89 | 1.61 | -23.64 | -0.57 | -34.16 | 201,622,907 |
| 299 |
Ionet (IO) |
1.43 | 1.46 | -2.24 | 7.51 | -59.81 | 0 | -77.79 | 201,572,396 |
| 300 |
Cheems Token (CHEEMS) |
0.0000009839 | 0.83 | -0.29 | 12.69 | 59.56 | 5974.21 | -29.15 | 200,634,167 |
| 301 |
NEM (XEM) |
0.022169 | 0.14 | 2.52 | 8.96 | -19.25 | -41.98 | -98.81 | 199,433,283 |
| 302 |
Wrapped AVAX (WAVAX) |
24.99 | 0.57 | -2.29 | 0.18 | -40 | -37.55 | -98.75 | 198,257,766 |
| 303 |
GHO (GHO) |
0.99927 | 0.02 | -0.11 | 0.02 | 0.13 | 0.55 | -2.9 | 198,208,692 |
| 304 |
Convex Finance (CVX) |
2.41 | 0.59 | 3.77 | 18.17 | -51.36 | -32.89 | -96 | 197,476,614 |
| 305 |
GMT (GMT) |
0.07011 | 0.76 | -0.02 | 0.74 | -49.32 | -74.18 | -98.29 | 196,380,612 |
| 306 |
Melania Meme (MELANIA) |
1.31 | 1.12 | -1.12 | -8.1 | 0 | 0 | -89.98 | 196,011,225 |
| 307 |
Clearpool (CPOOL) |
0.26759 | -0.81 | -1.01 | -9.32 | -38.72 | 101.33 | -89.5 | 195,459,066 |
| 308 |
Wrapped Ether (Mantle Bridge) (WETH) |
2684.86 | 0.33 | -0.49 | 2.03 | -23.49 | -3.44 | -41.59 | 194,595,023 |
| 309 |
Chia (XCH) |
13.58 | 0.59 | 5.96 | 8.66 | -43.42 | -59.2 | -99.18 | 192,217,334 |
| 310 |
CoinEx (CET) |
0.070433 | 0.19 | -0.08 | -2.66 | -25.76 | 122.57 | -53.11 | 191,693,857 |
| 311 |
Bazaars (BZR) |
16.66 | 0.41 | -0.31 | 1.81 | -23.5 | 172.33 | -35.83 | 191,086,450 |
| 312 |
Gomining Token (GOMINING) |
0.46246 | 0.24 | -1.54 | -4.1 | -9.43 | 26.21 | -18.12 | 190,480,657 |
| 313 |
Constellation (DAG) |
0.053521 | 0.34 | -2.68 | 4.44 | -27.85 | -3.12 | -88.23 | 190,065,713 |
| 314 |
Sun Token (SUN) |
0.019286 | 0.62 | 1.65 | 0.86 | -20.31 | 120.45 | -99.97 | 189,332,095 |
| 315 |
IoTeX (IOTX) |
0.020048 | 0.9 | -0.28 | -0.6 | -50.17 | -57.79 | -92.18 | 189,310,946 |
| 316 |
Harmony (ONE) |
0.015261 | 0.72 | -0.62 | 6.12 | -46.46 | -10.9 | -95.98 | 187,808,820 |
| 317 |
aixbt by Virtuals (AIXBT) |
0.21732 | 2.02 | 2.26 | -4.94 | -71.99 | 0 | -76.93 | 185,953,874 |
| 318 |
Casper Network (CSPR) |
0.014368 | 1.47 | 14.38 | 18.22 | -20.74 | -61.99 | -98.92 | 184,334,405 |
| 319 |
Qubic (QUBIC) |
0.00000161 | 0.32 | -2.34 | -3.6 | -45.75 | -63.8 | -87.17 | 183,675,217 |
| 320 |
Vana (VANA) |
5.94 | 0.05 | -1.52 | -5.59 | -53.02 | 0 | -83.12 | 183,009,449 |
| 321 |
Terra (LUNA) |
0.26549 | 0.42 | 0.65 | 6.27 | -39.74 | -62.47 | -98.59 | 182,693,032 |
| 322 |
Avail (AVAIL) |
0.091565 | 0.09 | 0.61 | 2.07 | -24.55 | 0 | -61.77 | 180,672,205 |
| 323 |
STP (STPT) |
0.091609 | -0.34 | -2.35 | 37.46 | 22.45 | 63.32 | -65.99 | 177,950,941 |
| 324 |
Ontology (ONT) |
0.1947 | 0.65 | 1.69 | 2.92 | -28.9 | -23.94 | -98.22 | 177,708,509 |
| 325 |
World Mobile Token (WMTX) |
0.25963 | 0.49 | 3.66 | 3.79 | -35.44 | 47.19 | -73.57 | 176,480,038 |
| 326 |
Rollbit Coin (RLB) |
0.078778 | 0.03 | 2.57 | -4.59 | -9.69 | -40.11 | -70.09 | 175,957,056 |
| 327 |
Act I The AI Prophecy (ACT) |
0.18404 | 0.96 | -1.86 | 1.84 | -31.17 | 0 | -79.96 | 174,705,385 |
| 328 |
Nexus Mutual (NXM) |
57.25 | 0.35 | 0.3 | 0.31 | -24.1 | -2.54 | -69.25 | 174,618,302 |
| 329 |
GoldPro (GPRO) |
37.51 | -0.06 | -1.86 | 0.9 | -27.97 | -13.8 | -68.15 | 174,358,754 |
| 330 |
Sushi (SUSHI) |
0.89729 | 0.41 | 1.12 | 6.33 | -47.81 | -28.83 | -96.16 | 173,150,967 |
| 331 |
Galxe (GAL) |
1.36 | 0.35 | 1.69 | 15.5 | -27.73 | -45.09 | -92.44 | 171,683,009 |
| 332 |
Bitkub Coin (KUB) |
1.93 | 0.1 | -1.54 | 0.06 | -5.04 | -24.22 | -88.81 | 171,395,039 |
| 333 |
FLUX (FLUX) |
0.44731 | 1.09 | -0.1 | 14.78 | -26.82 | -38.88 | -86.6 | 169,912,697 |
| 334 |
RCGE ($RCGE) |
0.014215 | 0 | 0 | 0.13 | 0.13 | 0 | -0.72 | 168,805,259 |
| 335 |
Hivemapper (HONEY) |
0.041032 | 0.13 | -1.02 | -8.96 | -43.25 | -78.88 | -89.11 | 166,648,723 |
| 336 |
Lorenzo stBTC (STBTC) |
96182 | -0.02 | -0.43 | 0.84 | -7.76 | 0 | -11.37 | 166,217,611 |
| 337 |
Kadena (KDA) |
0.54181 | 1.19 | -0.47 | 1.41 | -48.66 | -52.74 | -98.04 | 165,714,581 |
| 338 |
Loopring (LRC) |
0.13301 | 0.38 | -1.68 | 4.51 | -36.99 | -46.58 | -96.46 | 165,683,454 |
| 339 |
Biconomy (BICO) |
0.17766 | 1.29 | 1.49 | 3.58 | -42.65 | -57.54 | -99.17 | 165,224,053 |
| 340 |
Rocket Pool (RPL) |
7.78 | 0.67 | -0.11 | -6.7 | -30.88 | -75.36 | -87.43 | 164,425,585 |
| 341 |
Waves (WAVES) |
1.64 | 1.75 | 2.97 | 26.83 | -15.09 | -30.12 | -97.32 | 164,195,862 |
| 342 |
ETHPlus (ETH+) |
2788.4 | 0.16 | -0.63 | 1.44 | -23.01 | 0 | -33.49 | 162,555,443 |
| 343 |
MMX (MMX) |
1.045 | 0.07 | 1.08 | 6.24 | -21.01 | -32.91 | -69.82 | 162,066,398 |
| 344 |
Venice Token (VVV) |
5.99 | 0.61 | 4.8 | -13.49 | 0 | 0 | -73.48 | 160,948,523 |
| 345 |
B3 (B3) |
0.007509 | 0.33 | 55.62 | 0 | 0 | 0 | -12.44 | 159,394,019 |
| 346 |
cETH (CETH) |
53.95 | 0.31 | -0.57 | 1.72 | -23.47 | -3.44 | -44.87 | 158,986,170 |
| 347 |
LCX (LCX) |
0.16696 | -1.75 | -6.62 | -3.68 | -39.48 | -39.51 | -70.33 | 157,051,729 |
| 348 |
Frax Share (FXS) |
1.78 | 0.71 | -1.15 | 5.08 | -51.22 | -80.1 | -95.84 | 156,094,475 |
| 349 |
Hive (HIVE) |
0.33226 | 0.29 | 0.65 | 2.1 | -36.5 | 2.24 | -90.29 | 154,786,148 |
| 350 |
Solar (SXP) |
0.24517 | 0.78 | 2.3 | 8.58 | -31.08 | -27.95 | -95.77 | 154,504,820 |
| 351 |
COTI (COTI) |
0.086116 | 0.45 | -2.26 | 14.66 | -34.23 | -3.81 | -87.13 | 154,341,361 |
| 352 |
Ecoin (ECOIN) |
0.0003343 | 0 | 0 | 0.61 | 36.56 | 244.41 | -97.38 | 154,135,399 |
| 353 |
Sologenic (SOLO) |
0.38551 | -0.35 | -3.29 | 4.01 | -34.63 | 122.63 | -94.12 | 153,724,148 |
| 354 |
Solayer (LAYER) |
0.7385 | 0.02 | 1.35 | 0 | 0 | 0 | -47.47 | 151,480,953 |
| 355 |
BLOCKv (VEE) |
0.041526 | 1.88 | 38.35 | -29.06 | 326.32 | 327.62 | -88.39 | 151,434,435 |
| 356 |
Peanut the Squirrel (PNUT) |
0.15138 | 1.38 | -2.61 | -8.82 | -77.09 | 0 | -93.79 | 151,372,766 |
| 357 |
DigiByte (DGB) |
0.008622 | 0.31 | 0.98 | 1.62 | -36.56 | 0.36 | -95.16 | 151,002,461 |
| 358 |
Spell (SPELL) |
0.0009567 | -2.23 | 8.55 | -4.64 | 6.52 | 60.03 | -97.26 | 150,925,769 |
| 359 |
Zeus Network (ZEUS) |
0.39471 | 0.21 | -8.04 | 6.9 | -47.44 | 0 | -64.57 | 150,846,407 |
| 360 |
Manta Network (MANTA) |
0.39748 | 0.23 | -1.6 | 1.16 | -51.16 | -86.73 | -90.19 | 150,241,312 |
| 361 |
Band Protocol (BAND) |
0.96135 | -0.55 | -1.03 | 5.07 | -35.43 | -52.68 | -95.79 | 149,894,043 |
| 362 |
PAAL AI (PAAL) |
0.16904 | 0.66 | 3.43 | 10.08 | -63.83 | -37.49 | -80.4 | 148,315,177 |
| 363 |
Illuvium (ILV) |
20.11 | 0.7 | -0.19 | -7.08 | -51.59 | -79.2 | -98.95 | 148,273,849 |
| 364 |
Kamino (KMNO) |
0.10976 | 0.94 | -6.26 | -4.9 | -18.21 | 0 | -55.72 | 148,165,239 |
| 365 |
Elixir Staked deUSD (SDEUSD) |
1.024 | 0.24 | -0.17 | 0.05 | 4.53 | 0 | -9.14 | 147,548,680 |
| 366 |
Aevo (AEVO) |
0.16286 | 1.06 | 0.55 | 4.08 | -55.7 | 0 | -95.66 | 146,999,679 |
| 367 |
Venus (XVS) |
8.86 | 1.44 | 7.07 | 55.48 | -9.87 | -23.36 | -93.96 | 146,881,963 |
| 368 |
Usual (USUAL) |
0.24611 | 0.56 | -0.96 | -3.67 | -55.85 | 0 | -84.71 | 146,578,662 |
| 369 |
Mines of Dalarnia (DAR) |
0.096031 | 0.41 | -0.43 | -30.38 | -34.46 | -33.37 | -98.5 | 146,416,011 |
| 370 |
Amnis Aptos (AMAPT) |
5.81 | -0.11 | -3.9 | -1.32 | -40.15 | -38.79 | -69.15 | 146,394,515 |
| 371 |
ZIGChain (ZIG) |
0.10205 | -0.54 | -0.87 | 9.09 | -22.21 | 74.93 | -54.41 | 144,049,006 |
| 372 |
BOOK OF MEME (BOME) |
0.002087 | 1.47 | -4.89 | 2.71 | -65.92 | 0 | -92.24 | 144,000,815 |
| 373 |
L2 Standard Bridged WETH (Blast) (WETH) |
2683.26 | 0.25 | -0.66 | 1.89 | -23.57 | 0 | -34.53 | 143,696,096 |
| 374 |
Across Protocol (ACX) |
0.3327 | 0.11 | -0.09 | 3.77 | -28.13 | 96.37 | -80.3 | 143,532,418 |
| 375 |
Solana Name Service (FIDA) |
0.14472 | 0.57 | -1.95 | 0.74 | -40.02 | -55.63 | -99.23 | 143,448,302 |
| 376 |
Metis (METIS) |
22.81 | 0.37 | 0.72 | -0.06 | -46.58 | -73.6 | -92.95 | 141,810,486 |
| 377 |
UMA (UMA) |
1.67 | 0.65 | -0.59 | 1.62 | -40.13 | -60.74 | -95.99 | 141,415,827 |
| 378 |
Gravity (G) |
0.019482 | 0.66 | 0.86 | 3.51 | -36.91 | 0 | -78.74 | 141,002,536 |
| 379 |
ALEO (ALEO) |
0.43091 | -0.01 | -6.89 | -10.22 | -42.55 | 0 | -93.58 | 140,884,780 |
| 380 |
Radix (XRD) |
0.013148 | 1.92 | -0.45 | 26.29 | -31.03 | -68.88 | -98 | 140,692,068 |
| 381 |
Animecoin (ANIME) |
0.025365 | 0.88 | -1.25 | -5.15 | 0 | 0 | -86.37 | 140,574,339 |
| 382 |
Velo (VELO) |
0.018911 | 0.19 | -6.45 | -2 | -41.26 | 236.72 | -99.17 | 140,017,545 |
| 383 |
O Intelligence Coin (OI) |
139756000 | 2.68 | 18.05 | 28.5 | 0 | 0 | -12.3 | 139,651,216 |
| 384 |
XPR Network (XPR) |
0.00515 | -2.1 | -1.05 | 25.43 | 224.32 | 384.02 | -94.86 | 139,465,214 |
| 385 |
Zircuit (ZRC) |
0.063457 | 0.38 | 0.09 | 53.58 | -14.19 | 0 | -34.72 | 139,288,085 |
| 386 |
Fartboy ($FARTBOY) |
0.13836 | -2.32 | 10.45 | -8.14 | 0 | 0 | -28.83 | 138,556,981 |
| 387 |
Phala (PHA) |
0.17647 | 0.55 | 0.45 | 12.42 | -51.43 | 45.06 | -87.32 | 137,649,177 |
| 388 |
Audius (AUDIO) |
0.10581 | -4.77 | 4.35 | 4.67 | -34.03 | -52.56 | -97.86 | 137,510,003 |
| 389 |
ICON (ICX) |
0.13097 | 0.24 | 0.13 | 3.15 | -34.56 | -44.08 | -99.01 | 137,307,737 |
| 390 |
Delysium (AGI) |
0.090701 | 0.28 | -2.31 | 1.83 | -39.65 | 8.6 | -86.5 | 137,182,894 |
| 391 |
NKYC Token (NKYC) |
33.97 | 0.2 | 2.65 | 14.75 | -0.58 | 203.93 | -4.38 | 135,899,836 |
| 392 |
Space ID (ID) |
0.31474 | 1.3 | 10.1 | 18.31 | -31.86 | -46.82 | -82.84 | 135,607,622 |
| 393 |
Alchemy Pay (ACH) |
0.027191 | -1.89 | 9.04 | -4.39 | 6.84 | 28.62 | -86.32 | 134,418,608 |
| 394 |
MyShell (SHELL) |
0.4993 | 6.8 | 24.64 | 0 | 0 | 0 | -14.45 | 134,008,700 |
| 395 |
Zano (ZANO) |
9.06 | -0.52 | 6.74 | 11.44 | -41.21 | 202.76 | -49.04 | 132,721,144 |
| 396 |
CoW Protocol (COW) |
0.32116 | 0.22 | -2.18 | -15.84 | -58.55 | -26.45 | -85.56 | 132,626,185 |
| 397 |
Kinesis Gold (KAU) |
92.35 | 0.31 | -0.51 | -0.12 | 6.4 | 42.93 | -14.38 | 132,580,181 |
| 398 |
Function X (FX) |
0.16268 | 0.05 | -0.84 | 11.09 | 8.76 | 8.4 | -92.61 | 130,609,036 |
| 399 |
Cronos Bridged USDC (Cronos) (USDC) |
0.9985 | -0.12 | -0.11 | -0.25 | -0.09 | -0.16 | -11.37 | 129,777,181 |
| 400 |
STASIS EURO (EURS) |
1.043 | 0.01 | 1.3 | 2.2 | 1.7 | -3 | -41.79 | 129,494,803 |
| 401 |
Ampleforth (AMPL) |
1.2 | 0.28 | 5.01 | 1.03 | -2.37 | -6.48 | -70.4 | 129,022,745 |
| 402 |
Autonomi (ANT) |
0.24875 | 0.7 | -5.08 | 0 | 0 | 0 | -14.37 | 127,798,456 |
| 403 |
Lisk (LSK) |
0.7633 | 0.4 | 2.31 | 5.82 | -26.63 | -45.7 | -97.81 | 127,440,813 |
| 404 |
peaq (PEAQ) |
0.18419 | 1.64 | -8.61 | -26.09 | -61.07 | 0 | -75.46 | 127,264,246 |
| 405 |
APF coin (APFC) |
1.045 | 0.25 | -1.36 | 0.65 | 49.77 | 417.88 | -8.36 | 125,764,106 |
| 406 |
Kinesis Silver (KAG) |
32.84 | -0.36 | -0.46 | -5.79 | 5.02 | 40.07 | -12.54 | 125,503,331 |
| 407 |
Coreum (COREUM) |
0.19231 | 0.34 | -2.72 | 10.4 | -32.47 | 17.21 | -72.55 | 125,058,502 |
| 408 |
KOGE (KOGE) |
37.12 | -0.08 | 0.85 | 19.15 | 34.48 | 229.8 | -52.02 | 125,051,330 |
| 409 |
AltLayer (ALT) |
0.048837 | 0.94 | 0.01 | 0.06 | -55.98 | -88.29 | -92.78 | 124,621,234 |
| 410 |
Polyhedra Network (ZKJ) |
2.06 | -0.03 | -1.13 | 0.92 | 5.88 | 0 | -48.62 | 124,392,133 |
| 411 |
Status (SNT) |
0.031333 | 0.77 | 0.3 | 1.12 | -36.46 | -22.55 | -95.42 | 124,185,748 |
| 412 |
Global Commercial Business (GCB) |
0.10291 | -0.09 | -0.79 | -7.23 | -22.8 | 0 | -69.93 | 123,715,357 |
| 413 |
Stratis (STRAX) |
0.059772 | 1.08 | -0.25 | -9.36 | -23.26 | -94.21 | -99.74 | 122,445,629 |
| 414 |
Moonbeam (GLMR) |
0.12859 | 0.47 | -0.21 | 0.13 | -45.04 | -70.49 | -99.34 | 122,219,134 |
| 415 |
Scroll (SCR) |
0.64233 | 0.84 | -0.38 | 15.34 | -25.34 | 0 | -54.98 | 121,946,213 |
| 416 |
Iagon (IAG) |
0.32392 | 0.39 | -4.21 | 1.58 | 2.65 | 98.81 | -15.62 | 121,747,079 |
| 417 |
Balancer (BAL) |
1.96 | 0.51 | -1.71 | 2.97 | -36.17 | -51.12 | -97.36 | 121,668,080 |
| 418 |
Humans.ai (HEART) |
0.015394 | 0 | 5.26 | 5.17 | -64.08 | 37.22 | -94.47 | 120,063,231 |
| 419 |
Blast (BLAST) |
0.004688 | 12.67 | 15.88 | 14.35 | -48.4 | 0 | -84.12 | 119,716,729 |
| 420 |
Taiko (TAIKO) |
1.038 | 0.86 | 0.75 | -0.51 | -30.56 | 0 | -72.65 | 119,582,455 |
| 421 |
GoPlus Security (GPS) |
0.14993 | 1.28 | -4.55 | -11.29 | 86.02 | 0 | -31.79 | 119,562,894 |
| 422 |
OKT Chain (OKT) |
6.66 | -0.33 | -2.85 | 2.97 | -32.21 | -65.59 | -97.34 | 118,990,860 |
| 423 |
GRIFFAIN (GRIFFAIN) |
0.11848 | 2.52 | -0.45 | -11.51 | -75.15 | 0 | -81.02 | 118,468,765 |
| 424 |
Arbitrum Bridged USDC (Arbitrum) (USDC.E) |
0.99983 | 0.03 | -0.09 | 0.15 | 0.11 | -0.04 | -17.62 | 118,256,167 |
| 425 |
Powerledger (POWR) |
0.2228 | 0.62 | 2.79 | 4.68 | -23.08 | -35.3 | -88.21 | 118,057,009 |
| 426 |
Nosana (NOS) |
1.41 | 0.15 | -0.23 | -9.24 | -51.55 | -62.05 | -81.95 | 117,956,060 |
| 427 |
Orbs (ORBS) |
0.025711 | 0.27 | -1.94 | 15.94 | -15.96 | -29.36 | -92.85 | 116,633,887 |
| 428 |
Decentralized Social (DESO) |
11 | 0.18 | 8.86 | -15.8 | -8.23 | -70.71 | -94.44 | 116,506,698 |
| 429 |
Dymension (DYM) |
0.49904 | 0.56 | -1.96 | -10.8 | -63.93 | -93.52 | -94.14 | 116,053,626 |
| 430 |
BORA (BORA) |
0.10043 | 0.78 | 0.93 | 3.46 | -29.96 | -33.47 | -93.77 | 115,781,108 |
| 431 |
Huobi (HT) |
0.7228 | 0.41 | -2.07 | -13.99 | -40.65 | -41.41 | -98.18 | 115,234,766 |
| 432 |
IQ (IQ) |
0.005581 | 0.61 | 1.19 | -0.15 | -30.69 | 2.84 | -92.3 | 114,522,243 |
| 433 |
Orca (ORCA) |
2.14 | 0.62 | 0.5 | 0.14 | -43.46 | -39.88 | -89.43 | 114,468,570 |
| 434 |
WAX (WAXP) |
0.032116 | 0.66 | 1.78 | 1.1 | -32.3 | -45.38 | -98.85 | 112,557,144 |
| 435 |
RealToken Ecosystem Governance (REG) |
1.57 | 0.12 | -2.03 | -0.02 | -16.96 | 0 | -21.15 | 112,487,026 |
| 436 |
Chromia (CHR) |
0.13383 | 0.28 | -1.4 | 7.66 | -42.06 | -70.42 | -91.02 | 112,257,642 |
| 437 |
Origin Ether (OETH) |
2683.76 | 0.37 | -0.48 | 1.85 | -19.74 | -2.97 | -34.43 | 112,138,482 |
| 438 |
TARS AI (TAI) |
0.19071 | -0.21 | -0.89 | 2.71 | -47.91 | 0 | -61.34 | 112,077,259 |
| 439 |
Zentry (ZENT) |
0.017399 | 0.16 | 0.54 | -5.99 | -48.76 | 0 | -61.79 | 111,622,690 |
| 440 |
ChainGPT (CGPT) |
0.13685 | 0.83 | -1.32 | -7.35 | -62.45 | -40.51 | -75.38 | 111,583,257 |
| 441 |
Dogelon Mars (ELON) |
0.0000002013 | 0.66 | -1.98 | -4.89 | -1.63 | 22.74 | -92.27 | 110,310,857 |
| 442 |
Hamster Kombat (HMSTR) |
0.001712 | 1.03 | 1.84 | 2.47 | -49.75 | 0 | -76.28 | 110,285,730 |
| 443 |
Xai (XAI) |
0.10402 | 1.06 | -0.7 | 2.84 | -55.41 | -89.56 | -93.45 | 110,221,557 |
| 444 |
SONIC SVM (SONIC) |
0.30553 | 0.44 | 1.33 | -0.73 | -57.61 | 0 | -75.23 | 110,035,333 |
| 445 |
IOST (IOST) |
0.005135 | 0.04 | 2.44 | 3.85 | -29.88 | -42.27 | -96.04 | 109,523,367 |
| 446 |
Ripple USD (RLUSD) |
1.001 | 0.17 | -0.04 | 0.05 | 0.27 | 0 | -6.56 | 108,936,564 |
| 447 |
Big Time (BIGTIME) |
0.064781 | 1.35 | 2.5 | 1.32 | -48.68 | -84.22 | -93.37 | 108,664,470 |
| 448 |
SingularityNET (AGIX) |
0.34553 | 2.04 | 2.27 | 5.54 | -42.94 | -9.12 | -76.38 | 107,845,259 |
| 449 |
Marlin (POND) |
0.013291 | 0.32 | 0.27 | -0.25 | -37.82 | -42.4 | -95.9 | 107,541,061 |
| 450 |
API3 (API3) |
0.90539 | 1.2 | 2.03 | 6.01 | -43.95 | -78.41 | -91.21 | 106,946,548 |
| 451 |
Verge (XVG) |
0.006462 | 0.39 | -2.87 | -0.73 | -53.87 | 71.97 | -97.55 | 106,773,156 |
| 452 |
0x0.ai: AI Smart Contract (0X0) |
0.1196 | 0.76 | -0.25 | 15.91 | -54.44 | -21.2 | -76.13 | 106,450,744 |
| 453 |
Prom (PROM) |
5.83 | 1.03 | 2.07 | 1.68 | -20.4 | -44.39 | -94.51 | 106,434,581 |
| 454 |
Ontology Gas (ONG) |
0.2618 | 0.54 | 1.13 | 2.98 | -27.81 | -21.63 | -94.02 | 106,418,555 |
| 455 |
Polygon PoS Bridged DAI (Polygon POS) (DAI) |
1 | 0.01 | -0.06 | 0 | -0.03 | 0 | -2.43 | 106,021,668 |
| 456 |
Adventure Gold (AGLD) |
1.14 | 0.93 | 0.86 | -2.58 | -43.28 | -16.38 | -85.18 | 105,967,705 |
| 457 |
UXD Protocol (UXP) |
0.015126 | 0.11 | -1.52 | 0.23 | -1.35 | 31.25 | -91.1 | 105,902,417 |
| 458 |
HarryPotterObamaSonic10Inu (ETH) (BITCOIN) |
0.10535 | -0.46 | 1.8 | 26.38 | -52.67 | 140.16 | -71.83 | 105,183,117 |
| 459 |
Yield Guild Games (YGG) |
0.25582 | 1.01 | -1.38 | 10.71 | -46.77 | -49.15 | -97.72 | 104,849,251 |
| 460 |
Goatseus Maximus (GOAT) |
0.10449 | 0.96 | -2.06 | -12.56 | -74.08 | 0 | -92.26 | 104,509,967 |
| 461 |
Spiko EU T-Bills Money Market Fund (EUTBL) |
1.077 | -0.04 | -0.1 | 1.65 | 5.03 | 0 | -5.37 | 104,427,603 |
| 462 |
VVS Finance (VVS) |
0.00000218 | 0.05 | -1.53 | -6.96 | -41.67 | -34.59 | -99.34 | 104,412,279 |
| 463 |
BitMart (BMX) |
0.30465 | -0.33 | 0 | 4.52 | -1.61 | 36.1 | -50.71 | 103,649,246 |
| 464 |
Anzen USDz (USDZ) |
0.98254 | 0 | -0.07 | -0.01 | -1.25 | 0 | -4.46 | 103,554,758 |
| 465 |
GAMA Coin (GAMA) |
1.59 | 0.22 | -0.55 | 0.85 | 49.82 | 0 | -9.35 | 103,439,928 |
| 466 |
Acet (ACT) |
0.048982 | 3.47 | 31.49 | 105.38 | 302.53 | 214.88 | -97.51 | 103,338,114 |
| 467 |
Tensor (TNSR) |
0.3967 | 0.95 | 4.39 | 17.25 | -7.95 | 0 | -82.25 | 103,287,309 |
| 468 |
Smooth Love Potion (SLP) |
0.002507 | 0.67 | 0.06 | 14.38 | -35.29 | -34.39 | -99.37 | 103,237,319 |
| 469 |
MVL (MVL) |
0.00394 | 0.27 | -0.13 | 0.76 | -19.27 | -6.46 | -94.35 | 103,064,990 |
| 470 |
Crypto Trading Fund (CTF) |
0.85392 | -0.13 | -7.4 | -15.74 | -13.43 | 0 | -63.22 | 102,867,225 |
| 471 |
L2 Standard Bridged WETH (Optimism) (WETH) |
2685.77 | 0.37 | 0.15 | 2.45 | -23.66 | 0 | -34.53 | 102,680,535 |
| 472 |
ConstitutionDAO (PEOPLE) |
0.020193 | 1.13 | 0.66 | 4.93 | -53.42 | -32.57 | -89.08 | 102,458,474 |
| 473 |
Goldfinch (GFI) |
1.11 | -1.4 | -3.99 | 2.93 | -29.15 | -10.73 | -96.62 | 102,397,218 |
| 474 |
NetMind Token (NMT) |
2.3 | -0.37 | 28.08 | 6.58 | -41.08 | 0 | -85.73 | 101,956,381 |
| 475 |
Moonwell (WELL) |
0.031105 | 0.28 | -2.56 | -0.22 | -49.77 | 358.91 | -89.74 | 101,316,478 |
| 476 |
Arcblock (ABT) |
1.028 | 2.24 | 13.74 | 6.2 | -18.32 | -11.88 | -78.42 | 101,276,657 |
| 477 |
EURC (EURC) |
1.048 | -0.01 | -0.04 | 1.61 | 1.97 | -2.52 | -22.46 | 100,840,052 |
| 478 |
TerraClassicUSD (USTC) |
0.018147 | 0.85 | -1.57 | 44.34 | -6.84 | -42.29 | -98.34 | 100,783,922 |
| 479 |
Kelp Gain (AGETH) |
2750.45 | 0.04 | 0.18 | 1.61 | -23.56 | 0 | -34.26 | 100,393,143 |
| 480 |
Satoshi Airline (JET) |
0.95381 | 0.8 | -1.76 | -0.38 | -14.61 | 180762 | -26.84 | 99,671,100 |
| 481 |
Resolv RLP (RLP) |
1.16 | 0.25 | 0.1 | 0.47 | 1.83 | 0 | -11.69 | 99,293,402 |
| 482 |
Centrifuge (CFG) |
0.18861 | -0.03 | 0.01 | -2.62 | -43.64 | -71.38 | -91.39 | 99,055,408 |
| 483 |
Cartesi (CTSI) |
0.11458 | 0.91 | 1.24 | 7.51 | -29.1 | -61.48 | -93.44 | 98,213,887 |
| 484 |
Maple Finance (SYRUP) |
0.13235 | 0.39 | 0.69 | 11.98 | -6.7 | 0 | -60.98 | 97,574,521 |
| 485 |
CZ'S Dog (BROCCOLI) |
0.096736 | 5.73 | 18.58 | 0 | 0 | 0 | -62.35 | 97,194,921 |
| 486 |
Mythos (MYTH) |
0.12591 | 3.44 | 3.33 | -0.38 | -49.31 | -56.35 | -93.68 | 97,175,879 |
| 487 |
Steakhouse USDC Morpho Vault (STEAKUSDC) |
1.074 | 0 | 0.02 | 0.07 | 0.72 | 0 | -88.83 | 97,171,662 |
| 488 |
Civic (CVC) |
0.12072 | 0.62 | 0.47 | 6.96 | -29.67 | 17.66 | -91.05 | 96,841,937 |
| 489 |
Tellor Tributes (TRB) |
36.43 | 0.92 | 0.25 | 6.71 | -41.69 | -70.88 | -93.86 | 96,572,623 |
| 490 |
iExec RLC (RLC) |
1.32 | 1.63 | 3.14 | -0.78 | -40.76 | -52.21 | -91.5 | 95,511,075 |
| 491 |
Bitcoin Gold (BTG) |
5.42 | -1.01 | 11.43 | 36.25 | -55.53 | -79.21 | -98.81 | 94,970,302 |
| 492 |
Pundi X (PUNDIX) |
0.36531 | 0.35 | 1.18 | 1.78 | -28.08 | -17.13 | -96.37 | 94,421,513 |
| 493 |
Ski Mask Dog (SKI) |
0.094359 | -0.08 | -1.59 | -4.11 | -51.87 | 0 | -73.65 | 94,382,786 |
| 494 |
MetFi (METFI) |
0.46043 | -0.02 | 1 | 11.33 | -4.57 | -75.59 | -91.91 | 94,271,674 |
| 495 |
Supra (SUPRA) |
0.014464 | -0.13 | -2.41 | -16.68 | -46.44 | 0 | -80.1 | 93,736,184 |
| 496 |
dKargo (DKA) |
0.019949 | 0.13 | 0.56 | -1.49 | -29.63 | -36.35 | -97.15 | 93,480,348 |
| 497 |
Dogs (DOGS) |
0.0001807 | 0.37 | -1.47 | 3.17 | -62.96 | 0 | -88.92 | 93,410,862 |
| 498 |
Liquity (LQTY) |
0.95926 | 0.85 | -1.59 | -7.05 | -53.76 | -35.23 | -99.35 | 93,163,377 |
| 499 |
Global Dollar (USDG) |
0.99976 | 0 | -0.04 | -0.08 | -0.03 | 0 | -39.58 | 92,450,781 |
| 500 |
Coin98 (C98) |
0.10252 | 0.68 | 0.28 | 11.23 | -37.35 | -65.93 | -98.41 | 92,357,265 |