| 人気の仮想通貨の料金ライブ |
| # |
名 |
価格 $ |
1時間 % |
24時間 % |
7日間 % |
30日間 % |
1年 % |
ATH % |
時価総額 $ |
| 1501 |
SaitaChain Coin (STC) |
0.0002247 | 0.08 | 3.59 | 19.59 | 9.51 | -86.39 | -88.9 | 9,477,367 |
| 1502 |
Kasta (KASTA) |
0.01237 | 0.04 | 2.52 | 2.24 | -11.87 | -62.98 | -98.91 | 9,430,269 |
| 1503 |
ValleyDAO (GROW) |
0.3134 | 10.18 | 2.84 | 30.74 | -20.38 | -75.52 | -87.05 | 9,417,379 |
| 1504 |
Xbit (XBT) |
0.010903 | -0.01 | -0.02 | 0.05 | -0.05 | 1.38 | -99.92 | 9,409,570 |
| 1505 |
ZTX (ZTX) |
0.00223 | 0.14 | 2.53 | 3.8 | -8.82 | -84.98 | -94.24 | 9,374,649 |
| 1506 |
BBQCOIN (BBQ) |
0.018704 | -0.86 | 0.22 | -6.86 | 15.05 | 0 | -71.57 | 9,352,068 |
| 1507 |
Cellframe (CELL) |
0.3249 | 0.11 | -2.05 | -4.2 | -35.8 | -64.16 | -95.49 | 9,351,988 |
| 1508 |
zkLink (ZKL) |
0.035344 | -0.14 | 2.15 | 7.75 | -30.28 | 0 | -95.29 | 9,339,195 |
| 1509 |
Karate Combat (KARATE) |
0.00014 | 0.26 | -1.96 | 4.4 | -15.12 | -93.04 | -97.85 | 9,329,885 |
| 1510 |
Robonomics Network (XRT) |
3.22 | -0.16 | -2.91 | -1.27 | 1.48 | -46.43 | -95.61 | 9,308,720 |
| 1511 |
FEED EVERY GORILLA (FEG) |
0.00009603 | -0.79 | 4.72 | 15.68 | 9.89 | -84.09 | -93.02 | 9,301,349 |
| 1512 |
SolanaHub staked SOL (HUBSOL) |
166.04 | -0.09 | 1.51 | 14.34 | 18.39 | 5.21 | -46.55 | 9,293,331 |
| 1513 |
AstraAI (ASTRA) |
0.92874 | 0.69 | -1.77 | 48.69 | 44.82 | -50.93 | -82.69 | 9,287,381 |
| 1514 |
Jackal Protocol (JKL) |
0.078147 | 0.23 | -1.99 | -17.72 | -40.41 | -81.21 | -92.81 | 9,255,446 |
| 1515 |
KYVE Network (KYVE) |
0.01016 | -1.28 | 11.36 | 7.07 | -35.39 | -85.33 | -94.03 | 9,252,220 |
| 1516 |
Mettalex (MTLX) |
2.27 | -0.81 | -5.49 | 18.95 | -7.69 | -42.11 | -84.25 | 9,216,064 |
| 1517 |
mfercoin (MFER) |
0.009175 | -0.3 | 6.19 | 18.68 | -23.5 | -86.55 | -96.55 | 9,203,054 |
| 1518 |
Trustswap (SWAP) |
0.091991 | 0.92 | -2.52 | 7.76 | -9.08 | -42.32 | -98.16 | 9,198,292 |
| 1519 |
Pluton (PLU) |
0.80718 | 0.92 | 2.33 | 4.94 | 2.22 | -83.24 | -97.54 | 9,196,307 |
| 1520 |
Juventus Fan Token (JUV) |
0.98959 | 0.07 | 1.05 | 4.1 | -12.88 | -63.42 | -97.38 | 9,161,379 |
| 1521 |
axel (AXEL) |
0.066507 | -0.17 | 0.85 | 11.1 | 5.63 | -29.63 | -80.95 | 9,154,187 |
| 1522 |
Memento (DEXTF) |
0.13886 | -0.09 | 3.47 | 22.83 | -23.24 | -44.52 | -96.51 | 9,137,852 |
| 1523 |
Flockerz (FLOCK) |
0.0007612 | -0.24 | -2.87 | 13.86 | -36.14 | 0 | -60.42 | 9,133,828 |
| 1524 |
Ethix (ETHIX) |
0.12942 | -0.53 | -1.68 | -5.63 | -15.06 | -35.89 | -87.52 | 9,125,295 |
| 1525 |
Wrapped Cygnus USD (WCGUSD) |
1.095 | 0.02 | 2.15 | -5.08 | -2.87 | 0 | -11.6 | 9,119,984 |
| 1526 |
Hamilton Lane Senior Credit Opportunities Securitize Fund (HLSCOPE) |
1159.51 | 0.01 | 0 | 0 | 0.42 | 0 | -0.35 | 9,075,192 |
| 1527 |
Botto (BOTTO) |
0.2107 | 0.56 | 5.8 | -2.44 | -30.06 | -79.94 | -94.61 | 9,074,605 |
| 1528 |
Alpine F1 Team Fan Token (ALPINE) |
0.79815 | 0.21 | 4.4 | 15.96 | -13.77 | -61.33 | -92.93 | 9,063,416 |
| 1529 |
Swarm (BZZ) |
0.14373 | 1.46 | 1.02 | 5.19 | -12.8 | -70.29 | -99.32 | 9,059,364 |
| 1530 |
REVOX (REX) |
0.010048 | 0.03 | 4.68 | 5.05 | -30.02 | 0 | -81.24 | 9,043,220 |
| 1531 |
Colony (CLY) |
0.080179 | -0.4 | 0.57 | -10.44 | -29.98 | -63.59 | -97.1 | 9,040,856 |
| 1532 |
THORWallet DEX (TGT) |
0.015342 | -0.95 | 7.05 | 23.04 | 50.19 | -60.87 | -88.65 | 9,023,505 |
| 1533 |
Poo Chi ($SIR) |
0.005091 | 0 | 0 | 0 | 0 | 0 | -80.56 | 9,014,807 |
| 1534 |
Based ETH (BSDETH) |
1845.5 | -0.2 | 2.48 | 13.3 | -13.31 | -42.38 | -55.54 | 9,012,525 |
| 1535 |
Flayer (FLAY) |
0.015011 | 0 | 0.18 | 1.17 | -37.9 | 0 | -94.17 | 9,006,663 |
| 1536 |
KCC Bridged USDT (Kucoin Community Chain) (USDT) |
1.013 | -0.56 | 0.02 | 1.85 | -0.38 | 0.79 | -7.96 | 8,975,687 |
| 1537 |
Minima (MINIMA) |
0.019985 | 0.57 | -7.97 | -2.64 | -1.83 | 0 | -84.87 | 8,975,066 |
| 1538 |
SquidGrow (SQGROW) |
0.008946 | 0.25 | 22.47 | 46.37 | 3.88 | 0 | -89 | 8,946,376 |
| 1539 |
BONGO CAT (BONGO) |
0.008884 | -2.01 | -29.95 | 100.22 | 111.72 | 1807.32 | -93.61 | 8,916,985 |
| 1540 |
Solana Social Explorer (SSE) |
0.008924 | -3.2 | -4.77 | -17.64 | -28.69 | 0 | -73.63 | 8,914,841 |
| 1541 |
GraphLinq Chain (GLQ) |
0.02619 | 1.29 | 8.86 | 29.46 | 21.87 | -73.7 | -86.47 | 8,904,628 |
| 1542 |
Kishu Inu (KISHU) |
0.000000000092 | -0.53 | -4.68 | -45.1 | -56.83 | -80.26 | -99.47 | 8,897,421 |
| 1543 |
chrono.tech (TIME) |
12.51 | -0.08 | 2.72 | 7.35 | -11.56 | -53.91 | -97.8 | 8,895,106 |
| 1544 |
Efinity (EFI) |
0.10234 | -0.05 | 0.45 | -4.18 | 5.14 | 29.5 | -96.75 | 8,893,897 |
| 1545 |
Billy Bets by Virtuals ($BILLY) |
0.008855 | 1.7 | 34.2 | 59.15 | -8.09 | 0 | -43.98 | 8,856,563 |
| 1546 |
Space Nation Oikos (OIK) |
0.0167 | 0.62 | 9.25 | -3.46 | -72.57 | 0 | -89.22 | 8,850,857 |
| 1547 |
Bridged Tether (Orbit Bridge) (OUSDT) |
0.10919 | 0.24 | -0.29 | 3.07 | 3.93 | -55.24 | -94.52 | 8,813,506 |
| 1548 |
Tectum (TET) |
1.18 | -0.38 | 5.29 | 10.12 | -25.69 | -94.6 | -97.38 | 8,797,477 |
| 1549 |
STEPN Green Satoshi Token on Solana (GST-SOL) |
0.007626 | -0.11 | 0.43 | 20.06 | -15.33 | -79.86 | -99.91 | 8,748,960 |
| 1550 |
Blood Crystal (BC) |
0.010341 | -0.1 | -7.77 | 20.07 | -6.34 | 64.31 | -88.84 | 8,728,531 |
| 1551 |
Lingo (LINGO) |
0.060525 | 0.92 | -1.53 | 19.82 | -26.49 | 0 | -91.22 | 8,711,591 |
| 1552 |
Metis Bridged WETH (Metis Andromeda) (WETH) |
1798.53 | 0.21 | 7.31 | 13.36 | -13.56 | 0 | -55.77 | 8,710,552 |
| 1553 |
Manchester City Fan Token (CITY) |
1.019 | -0.39 | 1.75 | 4.88 | -11.75 | -70.04 | -97.18 | 8,686,284 |
| 1554 |
Slothana (SLOTH) |
0.004674 | 0.4 | -2.6 | -5.74 | -8.42 | 0 | -88.53 | 8,669,794 |
| 1555 |
Lumo-8B-Instruct (LUMO) |
0.008684 | 3.41 | -9.88 | 171.04 | 390.95 | 0 | -83.81 | 8,663,876 |
| 1556 |
XPmarket (XPM) |
0.038445 | -1.1 | -1.11 | -1.47 | -22.2 | 0 | -70.46 | 8,641,747 |
| 1557 |
Altered State Machine (ASTO) |
0.010561 | -0.05 | -2.15 | 24.66 | 27.73 | -70.22 | -98.81 | 8,623,353 |
| 1558 |
Pintu (PTU) |
0.11669 | 0 | 0 | 0 | -19.66 | -64.4 | -96.09 | 8,600,426 |
| 1559 |
Pibble (PIB) |
0.0003554 | 0.55 | -3.05 | 0.95 | -14.34 | -36.95 | -98.65 | 8,581,983 |
| 1560 |
Strawberry AI (BERRY) |
0.085602 | 0.66 | 4.26 | 33.44 | 14.33 | 0 | -84.22 | 8,560,258 |
| 1561 |
KONET (KONET) |
0.042747 | 2.18 | 9 | 15.43 | -1.03 | 0 | -95.7 | 8,557,113 |
| 1562 |
Drop Staked ATOM (DATOM) |
4.9 | 0.35 | 2.93 | 8.77 | -9.68 | 0 | -54.26 | 8,554,309 |
| 1563 |
PPKAS (PPKAS) |
0.0008536 | 0.19 | 1.42 | 7.18 | 166.52 | 0 | -8.63 | 8,535,576 |
| 1564 |
Veno Finance (VNO) |
0.016882 | 0.06 | -2.67 | 1.65 | -19.79 | -87.39 | -96.76 | 8,529,417 |
| 1565 |
Pain (PAIN) |
1.71 | 0.73 | 10.29 | 27.56 | -23.04 | 0 | -93.02 | 8,522,443 |
| 1566 |
Mother Iggy (MOTHER) |
0.00864 | -0.78 | 4.95 | 84.41 | 84.56 | 0 | -96.23 | 8,520,155 |
| 1567 |
Aeternity (AE) |
0.019667 | 0.31 | -0.17 | 10.88 | 2.16 | -59.36 | -99.65 | 8,515,049 |
| 1568 |
Hege (HEGE) |
0.008486 | -0.49 | 19.97 | 25.66 | 15.71 | 271.2 | -83.26 | 8,487,571 |
| 1569 |
Primate (PRIMATE) |
0.005162 | 0.23 | 196.12 | 5.07 | -1.62 | 4.9 | -97.22 | 8,480,591 |
| 1570 |
DOVU (DOVU) |
0.0008547 | -0.43 | -5.53 | 20.44 | 29.72 | -69.66 | -84.11 | 8,471,632 |
| 1571 |
Cross The Ages (CTA) |
0.019853 | 0.03 | 2.16 | 13.1 | -16.58 | 0 | -95.71 | 8,453,066 |
| 1572 |
Bitcoin USD (BTCFi) (BTCUSD) |
0.9952 | 0.28 | -0.87 | -0.75 | -0.48 | 0 | -12.73 | 8,449,163 |
| 1573 |
Palm Economy (PALM) |
0.001727 | -3.04 | 3.89 | 0 | 0 | 0 | -5.52 | 8,439,620 |
| 1574 |
Kleros (PNK) |
0.011595 | -0.12 | 1.28 | 5.46 | -17.62 | -60.31 | -96.95 | 8,394,558 |
| 1575 |
MEOW (MEOW) |
0.005582 | -0.01 | 1.33 | 8.76 | -23.86 | -81.32 | -99.53 | 8,393,669 |
| 1576 |
Extra Finance (EXTRA) |
0.024745 | -0.04 | 0.71 | 21.17 | -5.28 | -83.98 | -91.4 | 8,359,589 |
| 1577 |
Pinto (PINTO) |
0.75566 | -0.12 | 1.06 | 13.15 | -3.94 | 0 | -24.91 | 8,356,700 |
| 1578 |
Matr1x (MAX) |
0.063929 | -2.05 | 85.92 | 58.78 | -39.42 | 0 | -86.55 | 8,353,933 |
| 1579 |
Decimal (DEL) |
0.0007494 | 0 | 0 | 0 | 0 | 108.4 | -99.97 | 8,333,954 |
| 1580 |
Zeus Network zBTC (ZBTC) |
93589 | 0.04 | 0.1 | 10.81 | 0 | 0 | -0.58 | 8,330,237 |
| 1581 |
LayerZero Bridged USDT (Aptos) (ZUSDT) |
0.99775 | -0.25 | -2.71 | -0.15 | -0.3 | 0 | -5.44 | 8,325,868 |
| 1582 |
Nuls (NULS) |
0.074035 | -5.27 | 29.91 | 175.18 | -45.95 | -88.73 | -99.12 | 8,323,075 |
| 1583 |
Paws (PAWS) |
0.0001311 | -0.83 | -1.7 | -46.44 | 0 | 0 | -63.18 | 8,313,830 |
| 1584 |
HashPack (PACK) |
0.020797 | -0.26 | 1.05 | 20.03 | -15.6 | 0 | -75.27 | 8,304,941 |
| 1585 |
Iron Fish (IRON) |
0.13218 | -0.23 | 1.92 | 8.99 | 49.77 | -91.39 | -99.22 | 8,296,254 |
| 1586 |
Steem Dollars (SBD) |
0.86344 | 0.04 | -3.43 | 3.9 | 9.34 | -80.2 | -95.46 | 8,292,677 |
| 1587 |
Tectonic (TONIC) |
0.00000003164 | 0.41 | -0.63 | 6.42 | -7.36 | -73.63 | -98.34 | 8,265,983 |
| 1588 |
Sovrun (SOVRN) |
0.009909 | -0.81 | 1.87 | 10.62 | -33.7 | 0 | -96.2 | 8,248,833 |
| 1589 |
Aurory (AURY) |
0.11238 | 0.19 | 1.48 | 18.2 | -0.37 | -79.84 | -99.52 | 8,244,701 |
| 1590 |
Lifeform (LFT) |
0.013377 | -0.51 | 0.76 | -0.48 | -42.4 | 0 | -97.7 | 8,221,225 |
| 1591 |
LinqAI (LNQ) |
0.035855 | 0.28 | 0.08 | 5.57 | -8.96 | -72.85 | -87.45 | 8,192,069 |
| 1592 |
TRUF.Network (TRUF) |
0.02689 | -1 | 6.05 | 21.35 | 32.5 | -95.45 | -97.02 | 8,182,426 |
| 1593 |
Bridged USDC (Immutable zkEVM) (USDC) |
0.98891 | -0.62 | -0.72 | -2.19 | -2.06 | -0.39 | -12.72 | 8,178,978 |
| 1594 |
LeisureMeta (LM) |
0.002753 | 0.53 | -0.21 | -8.19 | -3.43 | -72.39 | -99.8 | 8,164,756 |
| 1595 |
Bloktopia (BLOK) |
0.000327 | 0.29 | 1.73 | 9.5 | -11.75 | -79.63 | -99.82 | 8,144,392 |
| 1596 |
NUMBER ($NUMBER) |
0.008128 | -0.05 | -2.68 | -5.11 | -41.63 | 0 | -86.42 | 8,128,479 |
| 1597 |
Nuklai (NAI) |
0.002261 | -2.13 | -10.92 | 18.54 | -19.98 | -93.23 | -96.84 | 8,126,051 |
| 1598 |
just buy $1 worth of this coin ($1) |
0.008099 | 1.81 | 21.97 | 16.4 | -27.9 | 0 | -89.51 | 8,122,379 |
| 1599 |
FLOCK (FLOCK) |
0.061428 | -0.41 | 9.81 | 27.25 | -5.21 | 0 | -90.19 | 8,111,834 |
| 1600 |
CaptainBNB (CAPTAINBNB) |
0.007889 | -2.79 | -4.61 | 92.93 | 54.69 | 0 | -37.32 | 8,076,422 |
| 1601 |
Gamer Tag (GMRT) |
0.078896 | -2.9 | -8.41 | 0 | 0 | 0 | -25.05 | 8,055,159 |
| 1602 |
SEDA (SEDA) |
0.023622 | 0.14 | 1.4 | 6.83 | -12.77 | 0 | -83.41 | 8,040,355 |
| 1603 |
Hive AI (BUZZ) |
0.008026 | -1.24 | 0.7 | 0.48 | -43.52 | 0 | -95.68 | 8,023,156 |
| 1604 |
Playa3ull Games (3ULL) |
0.000573 | -2.02 | -1.53 | 7.09 | -12.67 | -78.24 | -94.54 | 8,002,456 |
| 1605 |
Quantoz USDQ (USDQ) |
0.99933 | -0.04 | -0.06 | 0 | 0 | 0 | -4.17 | 7,974,021 |
| 1606 |
TRAC (Ordinals) (TRAC) |
0.37897 | -1.8 | -5.58 | -4.64 | -12.86 | -85.83 | -95.19 | 7,958,056 |
| 1607 |
Huobi BTC (HBTC) |
8202.22 | 0.3 | 1.37 | 6.96 | 9.65 | -70.32 | -95.06 | 7,951,946 |
| 1608 |
Holdstation (HOLD) |
1.006 | 0.01 | -4.96 | -8.29 | -30.28 | -81.01 | -86.56 | 7,946,949 |
| 1609 |
Vestra DAO (VSTR) |
0.005702 | -0.05 | -2.95 | 3.18 | -1.25 | 0 | -65.46 | 7,935,846 |
| 1610 |
xSUSHI (XSUSHI) |
1.017 | 1.76 | 5.13 | 24 | -4.55 | -27.69 | -96.14 | 7,930,239 |
| 1611 |
Nodecoin (NC) |
0.045749 | 1.67 | 7.16 | 23.33 | -15.28 | 0 | -86.18 | 7,925,113 |
| 1612 |
Cere Network (CERE) |
0.001192 | -0.34 | 1.95 | 10.6 | -12.83 | -80.84 | -99.75 | 7,911,409 |
| 1613 |
Bad Idea AI (BAD) |
0.00000001224 | 1.24 | 8.57 | 6.64 | -10.56 | -58.89 | -93.67 | 7,898,566 |
| 1614 |
JUNO (JUNO) |
0.099254 | -0.39 | -3.26 | 10.8 | -8.37 | -59.14 | -99.78 | 7,891,714 |
| 1615 |
Camelot Token (GRAIL) |
401.46 | 0.34 | 3.61 | 2.35 | -20.88 | -71.72 | -91.35 | 7,890,913 |
| 1616 |
PHNIX (PHNIX) |
0.00001486 | 0 | -2.44 | 10.72 | -40.29 | 0 | -88.39 | 7,883,176 |
| 1617 |
Now Coin (NOW) |
0.018087 | 0 | -3.32 | -10.1 | -48.38 | 0 | -63.09 | 7,867,831 |
| 1618 |
Harambe AI (HARAMBEAI) |
0.020352 | 1.6 | -0.32 | 5.85 | 3.43 | 0 | -98.28 | 7,845,134 |
| 1619 |
Divi (DIVI) |
0.001833 | -3.39 | 19.5 | 22.04 | -26.6 | -17.91 | -99 | 7,825,341 |
| 1620 |
Bridged Wrapped Bitcoin (StarkGate) (WBTC) |
93973 | 0.74 | 0.72 | 11.48 | 7.37 | 41.58 | -13.37 | 7,807,985 |
| 1621 |
Acolyt (ACOLYT) |
0.007818 | 0.59 | -4.11 | 9.36 | -11.01 | 0 | -88.55 | 7,802,777 |
| 1622 |
Warrior Coin (WAR) |
0.00005685 | 9.11 | 38.04 | 302.68 | 568.83 | 0 | 0 | 7,797,231 |
| 1623 |
Phantasma (SOUL) |
0.062764 | 0.03 | 7.29 | 24.04 | -9.24 | -58.18 | -98.42 | 7,790,755 |
| 1624 |
Elephant Money (TRUNK) (TRUNK) |
0.065413 | -0.18 | -2.78 | -9.11 | -12.59 | 0 | -92.71 | 7,788,468 |
| 1625 |
Zenon (ZNN) |
0.63491 | -0.05 | 0.79 | 30.74 | 2.75 | -47.45 | -88.51 | 7,769,436 |
| 1626 |
XX Network (XX) |
0.02391 | -1.31 | 7.07 | -5.37 | -22.75 | -84.08 | -96.9 | 7,766,899 |
| 1627 |
CoinNavigator (CNG) |
7.54 | 5.8 | 7.64 | 9.46 | -45.83 | 89.39 | -78.79 | 7,763,923 |
| 1628 |
Liquid BGT (LBGT) |
5.36 | -2.67 | -8.08 | -30.36 | -41.2 | 0 | -74.39 | 7,761,495 |
| 1629 |
HighKey (HIGHKEY) |
0.00815 | -0.22 | 0.5 | 16.78 | 8.56 | 0 | -27.03 | 7,742,547 |
| 1630 |
NPC On Solana (NPCS) |
0.007752 | 0.16 | 4.13 | 28.01 | 11.27 | 0 | -80.1 | 7,735,884 |
| 1631 |
Sensay (SNSY) |
0.001476 | -1.6 | 4.98 | 13.87 | 20.31 | -17.24 | -87.59 | 7,702,181 |
| 1632 |
Mode (MODE) |
0.003082 | 0.48 | -0.46 | -1.65 | -35.85 | 0 | -97.93 | 7,695,073 |
| 1633 |
BLUB (BLUB) |
0.00000002296 | -0.09 | 3.01 | 74.95 | 49.2 | 0 | -90.76 | 7,681,553 |
| 1634 |
ParallelAI (PAI) |
0.076404 | -2.32 | 1.81 | 12.68 | -34.82 | 0 | -93.47 | 7,680,024 |
| 1635 |
Ethervista (VISTA) |
8.14 | 0.37 | -0.07 | 11.51 | 8.08 | 0 | -89.12 | 7,674,385 |
| 1636 |
PVS (PVS) |
0.007661 | -2.62 | -0.43 | -9.7 | -21.63 | 0 | -49.6 | 7,660,158 |
| 1637 |
DFI.money (YFII) |
192.61 | -0.3 | 3.64 | 3.57 | -24.11 | -63.35 | -97.92 | 7,653,100 |
| 1638 |
XSwap (XSWAP) |
0.037733 | 0.12 | -0.19 | -0.45 | -26.02 | 0 | -81.38 | 7,638,936 |
| 1639 |
Adappter (ADP) |
0.001853 | 1.01 | 4.06 | 3.29 | -2.23 | -31.79 | -98.83 | 7,627,476 |
| 1640 |
PlayDapp (PDA) |
0.012334 | 0 | -4.53 | 30.16 | -40.31 | -86.7 | -99.67 | 7,623,462 |
| 1641 |
AS Roma Fan Token (ASR) |
1.088 | 0.11 | 0.7 | 5.69 | -10.69 | -74.4 | -95.91 | 7,602,583 |
| 1642 |
Dream Machine Token (DMT) |
7.63 | -3.41 | 7.86 | 20.97 | -29.71 | -91.31 | -95.87 | 7,584,329 |
| 1643 |
Torus (TORUS) |
0.11358 | 2.38 | 7.85 | -15.78 | -18.39 | 0 | -89.24 | 7,582,493 |
| 1644 |
Ambire Wallet (WALLET) |
0.010961 | 0.01 | 2.56 | 7.93 | -21.99 | -59.74 | -94.51 | 7,551,299 |
| 1645 |
Manta mETH (METH) |
1814.52 | -0.39 | 2.16 | 11 | -13.56 | 0 | -56 | 7,544,744 |
| 1646 |
NFTX (NFTX) |
17.92 | 0.05 | 2.58 | 7.18 | -33.72 | 15.82 | -96.41 | 7,527,053 |
| 1647 |
Mintlayer (ML) |
0.039092 | -0.01 | 1.67 | -9.72 | -6.22 | -89.11 | -96.04 | 7,511,650 |
| 1648 |
Shiba Inu Treat (TREAT) |
0.003485 | -1.16 | 1.34 | -6.03 | -35.58 | 0 | -82.11 | 7,509,115 |
| 1649 |
AEROBUD (AEROBUD) |
0.007509 | 0.57 | 3.67 | 21.02 | -0.07 | 0 | -89.7 | 7,508,738 |
| 1650 |
Hydranet (HDN) |
0.041649 | 0.07 | -1.13 | -1.34 | 64.85 | 6 | -76.66 | 7,481,275 |
| 1651 |
pSTAKE Finance (PSTAKE) |
0.0147 | -7.55 | 22.73 | 30.94 | -26.14 | -82.91 | -98.79 | 7,439,281 |
| 1652 |
Forgive Me Father ($PURGE) |
0.007421 | 0.14 | 5.36 | 6.18 | 14.58 | 0 | -79.73 | 7,421,018 |
| 1653 |
Stronghold Staked SOL (STRONGSOL) |
165.85 | 0 | 1.64 | 14.38 | 8.34 | 0 | -46.5 | 7,400,236 |
| 1654 |
Meeds DAO (MEED) |
0.36133 | -0.29 | 2.23 | 13.13 | -13.49 | 28.87 | -76.81 | 7,398,235 |
| 1655 |
NUMINE Token (NUMI) |
0.071678 | 2.43 | 2.69 | 3.54 | 0 | 0 | -1.67 | 7,346,982 |
| 1656 |
Spinning Cat (OIIAOIIA) |
0.007315 | 0.22 | -14.63 | 17.03 | -37.71 | 0 | -77.41 | 7,313,337 |
| 1657 |
Bridged Tether (Scroll) (USDT) |
1.003 | -0.2 | -1.06 | 0.15 | 0.15 | 0.34 | -99.87 | 7,291,139 |
| 1658 |
Polytrade (TRADE) |
0.17401 | -0.45 | 3.8 | 0.42 | -15.33 | -90.25 | -94.26 | 7,277,774 |
| 1659 |
Bunni (BUNNI) |
0.010205 | 0 | 0 | 0 | -31.87 | 0 | -42.47 | 7,246,463 |
| 1660 |
Elys (ELYS) |
0.2347 | 0.07 | -0.83 | -1.88 | 17.42 | 0 | -68.37 | 7,245,923 |
| 1661 |
WibeGram (WIBE) |
1.71 | -0.02 | -2.22 | -0.92 | 7.67 | 0 | -2.85 | 7,209,709 |
| 1662 |
Maxi PayFi Strategy Token (MPST) |
1.002 | 0.1 | 1.21 | 0 | 0 | 0 | -0.94 | 7,191,052 |
| 1663 |
Atletico Madrid Fan Token (ATM) |
1.084 | -0.07 | -0.41 | 5.95 | -13.84 | -67.67 | -98.14 | 7,180,603 |
| 1664 |
HyperGPT (HGPT) |
0.009933 | -0.09 | -2.49 | 20.64 | -21.37 | -86.86 | -90.71 | 7,167,530 |
| 1665 |
WELF (WELF) |
0.93969 | 0.45 | -0.95 | 34.26 | 33.55 | 0 | -81.1 | 7,167,172 |
| 1666 |
Hawk (HAWK) |
0.0000932 | 0.43 | -3.2 | -8.38 | -30.65 | 0 | -89.66 | 7,164,307 |
| 1667 |
Mux Protocol (MCB) |
1.88 | 1.19 | 5.55 | 2.21 | -11.19 | -82.36 | -97.26 | 7,134,522 |
| 1668 |
Vtrading (VTRADING) |
0.007133 | 0 | 2.15 | -40.61 | 0.63 | 0 | -90.58 | 7,132,747 |
| 1669 |
mETH Protocol (COOK) |
0.007337 | 0.12 | 0.07 | -10.85 | -29.41 | 0 | -83.77 | 7,089,402 |
| 1670 |
SolForge Fusion (SFG) |
1.2 | -0.38 | 1.39 | 10.82 | 33.04 | 0 | -65.16 | 7,070,891 |
| 1671 |
eVa-ai ($EVA) |
0.088288 | 0.53 | -7.18 | 25.91 | -5.61 | 0 | -15.13 | 7,069,182 |
| 1672 |
LIF3 (OLD) (LIF3) |
0.002703 | 0.31 | 0.61 | 0.85 | -18.16 | -75.56 | -99.56 | 7,067,257 |
| 1673 |
Flare Staked Ether (FLRETH) |
1821.46 | -0.32 | 1.92 | 12.14 | -12.97 | 0 | -19.94 | 7,064,908 |
| 1674 |
JAM (JAM) |
0.001766 | -0.41 | -23.3 | -21.21 | -57.63 | 0 | -64.9 | 7,062,297 |
| 1675 |
Augur (REP) |
0.87487 | -0.65 | 6.2 | 11.77 | 22.57 | -10.22 | -99.74 | 7,044,758 |
| 1676 |
All Will Retire (AWR) |
0.007299 | -11.35 | 51.86 | 309.22 | 421.36 | 0 | -51.25 | 7,041,003 |
| 1677 |
Laqira Protocol (LQR) |
0.080633 | -0.01 | 1.31 | 8.92 | 3.35 | 257.58 | -82.48 | 7,025,032 |
| 1678 |
Elon Trump Fart (ETF500) |
0.00701 | -4.9 | -8.91 | 5.73 | 128.11 | 0 | -83.48 | 7,009,097 |
| 1679 |
Toby ToadGod (TOBY) |
0.00000001851 | -0.7 | 4.21 | 39.23 | -6.7 | -53.05 | -77.05 | 7,001,135 |
| 1680 |
StakeWise (SWISE) |
0.01253 | -0.05 | 8.97 | 44.18 | 22.28 | -58.13 | -96.5 | 6,999,373 |
| 1681 |
Shrapnel (SHRAP) |
0.005652 | 0.54 | -8.06 | 14.96 | -17.99 | -97.08 | -98.7 | 6,990,343 |
| 1682 |
Arc (ARC) |
0.007179 | 0.92 | 1.92 | 11.82 | -12.38 | -88 | -95.13 | 6,963,804 |
| 1683 |
Adrena (ADX) |
0.028775 | -0.4 | 12.73 | 9.06 | 6.04 | 0 | -87.68 | 6,954,790 |
| 1684 |
Foxy (FOXY) |
0.001736 | 4.12 | 22.23 | 40.18 | -27.28 | -91.11 | -94.29 | 6,953,409 |
| 1685 |
Chadette (CHADETTE) |
0.00701 | 0.13 | 4.4 | 11.07 | 230.04 | 0 | -1.29 | 6,952,367 |
| 1686 |
TAGGER (TAG) |
0.00006025 | -0.42 | -3.92 | -2.52 | 89.15 | 0 | -48.8 | 6,952,224 |
| 1687 |
DebtReliefBot (DRB) |
0.00006945 | -3.43 | 6.1 | -14.07 | -61.35 | 0 | -82.92 | 6,944,765 |
| 1688 |
DecideAI (DCD) |
0.014 | 3.3 | 15.01 | 12.05 | 1.9 | -28.68 | -87.38 | 6,929,834 |
| 1689 |
Peercoin (PPC) |
0.23401 | -0.55 | 8.1 | -16.58 | -32.46 | -57.32 | -97.52 | 6,907,120 |
| 1690 |
Polaris Share (POLA) |
0.013623 | 0.34 | 4.86 | 13.39 | 8.25 | -61.52 | -97.39 | 6,907,068 |
| 1691 |
Zero1 Labs (DEAI) |
0.07072 | 0.82 | 13.38 | 41.8 | 6.44 | -89.27 | -94.18 | 6,895,520 |
| 1692 |
Beets (BEETS) |
0.042035 | 0.14 | -0.22 | 5.52 | -14.13 | 0 | -50.37 | 6,881,995 |
| 1693 |
Stratos (STOS) |
0.13677 | 0.91 | 6.34 | 2.68 | -10.8 | -85.54 | -97.36 | 6,873,489 |
| 1694 |
Inter Milan Fan Token (INTER) |
0.80894 | 0.28 | -1.47 | -1.82 | -5.74 | -65 | -93.88 | 6,873,437 |
| 1695 |
Babacoin (BBC) |
0.00000249 | 0 | 0 | 0 | -0.15 | -86.77 | -100 | 6,870,253 |
| 1696 |
Draggin Karma Points (DKP) |
0.001717 | 0.07 | 9.57 | 13.76 | 0.81 | 0 | -66.73 | 6,853,337 |
| 1697 |
Celo Euro (CEUR) |
1.13 | -0.16 | -0.46 | -0.76 | 4.71 | 6.08 | -94.33 | 6,843,617 |
| 1698 |
Overtime (OVER) |
0.10128 | 0.14 | -0.45 | -0.92 | 0 | 0 | -11.62 | 6,828,160 |
| 1699 |
Tarot (TAROT) |
0.10165 | -0.05 | 5.63 | 16.9 | -6.95 | -68.32 | -69.52 | 6,823,640 |
| 1700 |
LiquidLaunch (LIQD) |
0.010183 | 0.59 | 3.64 | 37.76 | 123.21 | 0 | -84.3 | 6,814,403 |
| 1701 |
Katana Inu (KATA) |
0.0001801 | 0.03 | 7.02 | 12.58 | -22.6 | -88.58 | -98.02 | 6,806,626 |
| 1702 |
Penumbra (UM) |
0.1884 | -1.57 | -12.28 | -31.35 | -69.04 | 0 | -93.02 | 6,787,851 |
| 1703 |
Alpaca Finance (ALPACA) |
0.044904 | -0.2 | 8.99 | 42.18 | -26.55 | -76.86 | -99.49 | 6,774,521 |
| 1704 |
Gigabrain by virtuals (BRAIN) |
0.006746 | 0.12 | 3.26 | -0.8 | 200.36 | 0 | -54.18 | 6,745,735 |
| 1705 |
Jesus Coin (JESUS) |
0.00000004304 | -0.51 | 0.07 | -1.99 | 8.48 | -48.02 | -92.25 | 6,738,316 |
| 1706 |
Pallapay (PALLA) |
0.008817 | -0.13 | 2.13 | -4.27 | -26.45 | -26.45 | -90.63 | 6,698,143 |
| 1707 |
Kin (KIN) |
0.00000253 | 1.22 | -3.28 | 0.36 | -63.9 | -84.95 | -99.8 | 6,690,249 |
| 1708 |
Sentinel (DVPN) |
0.0003041 | 0.05 | 10.7 | -0.58 | -0.06 | -80.62 | -99.4 | 6,672,116 |
| 1709 |
Kolin (KOLIN) |
0.006663 | 0.35 | -4.36 | 20.04 | 29.78 | 0 | -83.43 | 6,654,278 |
| 1710 |
Pharaoh (PHAR) |
362.11 | -0.54 | 3.07 | 12.15 | -44.25 | 615.17 | -68.79 | 6,638,792 |
| 1711 |
Origin Dollar (OUSD) |
0.99353 | -0.09 | -0.29 | -0.3 | -0.06 | -0.11 | -86.69 | 6,636,453 |
| 1712 |
Hydro Protocol (HDRO) |
0.023326 | 0.09 | -0.86 | 36.27 | 12.81 | -91.92 | -95.41 | 6,624,725 |
| 1713 |
Router Protocol (ROUTE) |
0.010637 | -0.31 | 1.86 | 12.84 | -20.15 | 0 | -86.8 | 6,617,999 |
| 1714 |
CryptoAutos (AUTOS) |
0.012639 | -1.1 | 7.88 | 42.14 | -30.02 | 0 | -82.82 | 6,573,787 |
| 1715 |
Galaxia (GXA) |
0.002225 | -3.2 | -5.7 | -4.52 | 7.74 | 6.85 | -90.45 | 6,570,934 |
| 1716 |
Italian Brainrot (ITALIANROT) |
0.006517 | -4.14 | -6.06 | 0 | 0 | 0 | -13.38 | 6,555,310 |
| 1717 |
Smoking Chicken Fish (SCF) |
0.006538 | 0.73 | 7.15 | 47.12 | 13.94 | 0 | -95.5 | 6,539,391 |
| 1718 |
GameGPT (DUEL) |
0.001449 | -0.01 | 10.1 | 52.06 | 72.18 | -90.96 | -95.6 | 6,525,265 |
| 1719 |
Infinite Money Glitch (IMG) |
0.006539 | 11.7 | -13.53 | -5.36 | 124.3 | 0 | -84.3 | 6,507,909 |
| 1720 |
Muse DAO (MUSE) |
7.82 | -0.21 | -3.06 | 10.72 | -4.97 | -50.31 | -93.7 | 6,487,051 |
| 1721 |
Paintswap (BRUSH) |
0.015586 | 0.22 | -2.47 | 4.59 | -28.17 | -30.79 | -93.74 | 6,449,485 |
| 1722 |
Ufo Gaming (UFO) |
0.0000002507 | 0.58 | 3.76 | 18.83 | -7.14 | -74.16 | -99.55 | 6,422,757 |
| 1723 |
MINATIVERSE (MNTC) |
1.17 | 0 | 1.36 | -0.06 | 83.76 | -38.36 | -95.98 | 6,385,544 |
| 1724 |
Lemonschain (LCT) |
0.050159 | 0 | 0 | 0 | -16.39 | 0 | -86.27 | 6,370,210 |
| 1725 |
Forty Two DAO Token (FTD) |
0.39549 | 0.03 | 0.56 | -27.77 | 12.3 | 0 | -92.63 | 6,367,451 |
| 1726 |
King Protocol (KING) |
562.18 | 0.11 | 4.13 | 24.55 | -17.69 | 0 | -83.12 | 6,346,212 |
| 1727 |
Blocksquare (BST) |
0.10737 | 0.11 | 32.48 | 46.03 | 18.99 | -83.48 | -88.49 | 6,344,103 |
| 1728 |
Otherworld (OWN) |
0.17937 | -2.69 | 2.37 | -14.78 | -26.15 | 0 | -89.81 | 6,343,037 |
| 1729 |
Thala (THL) |
0.11917 | -0.35 | 4.94 | 13.27 | -32.93 | -91.42 | -96.19 | 6,335,153 |
| 1730 |
DexCheck AI (DCK) |
0.008979 | 0.2 | 0.14 | 13.51 | -16.27 | -86.36 | -95.09 | 6,328,426 |
| 1731 |
Dolan Duck (DOLAN) |
0.064522 | 10.26 | -25.02 | 89.33 | 95.75 | 397.73 | -93.25 | 6,325,992 |
| 1732 |
Plugin (PLI) |
0.032815 | 0.14 | 12.35 | 19.44 | 5.92 | -0.38 | -96.62 | 6,323,048 |
| 1733 |
Conan Meme (CONAN) |
0.007682 | 0.13 | 19.86 | 56.46 | 27.26 | 0 | -62.47 | 6,321,342 |
| 1734 |
GenomesDAO GENOME (GENOME) |
0.006316 | 0.08 | 17.59 | 44.57 | -10.31 | -46.08 | -89.23 | 6,318,703 |
| 1735 |
Stool Prisondente (JAILSTOOL) |
0.006325 | 0.25 | -0.65 | -9.95 | -29.53 | 0 | -97.09 | 6,318,109 |
| 1736 |
Ovr (OVR) |
0.12324 | -0.03 | 0.12 | 18.51 | 3.22 | -67.31 | -96.3 | 6,317,889 |
| 1737 |
Massa (MAS) |
0.023705 | -0.26 | 3.81 | 5.82 | -6.17 | -76.08 | -84.59 | 6,307,490 |
| 1738 |
Tema (TEMA) |
0.006281 | -6.66 | 30.34 | 192.87 | 312.15 | 0 | -89.91 | 6,282,440 |
| 1739 |
Taraswap (TSWAP) |
0.00628 | -0.08 | 3.24 | 22.6 | -36.85 | 0 | -64.18 | 6,279,773 |
| 1740 |
Krypton DAO (KRD) |
0.061057 | 2.39 | 2.65 | 4.47 | -46.96 | -92.09 | -98.52 | 6,255,735 |
| 1741 |
ViralMind (VIRAL) |
0.006458 | 1.11 | 0.12 | 50.85 | 7.03 | 0 | -66.23 | 6,242,757 |
| 1742 |
Mintify (MINT) |
0.006238 | 0.01 | -2.53 | -21.94 | 0 | 0 | -89.59 | 6,237,544 |
| 1743 |
Thales (THALES) |
0.1022 | 2.07 | -0.82 | 1.76 | -7.02 | -66.24 | -97.28 | 6,212,403 |
| 1744 |
RENEC (RENEC) |
0.16851 | 0 | 0 | 0 | 0 | -35.91 | -86.79 | 6,208,753 |
| 1745 |
Galeon (GALEON) |
0.008376 | -0.21 | 5.32 | -6.66 | -36.86 | -71.62 | -79.72 | 6,201,372 |
| 1746 |
1GUY (1GUY) |
0.006196 | 0 | -1.39 | 3.88 | -0.2 | 0 | -49.34 | 6,195,998 |
| 1747 |
Handy (HANDY) |
0.001187 | -1.83 | 2.67 | 34.41 | -1.4 | 259.07 | -98.59 | 6,191,136 |
| 1748 |
Abelian (ABEL) |
0.05198 | -0.02 | 0.25 | -19.65 | -23.46 | -85.34 | -96.54 | 6,178,010 |
| 1749 |
Moon Tropica (CAH) |
2.23 | -0.07 | 0.98 | -3.56 | -33.27 | -91.75 | -95.89 | 6,175,807 |
| 1750 |
YULI (YULI) |
0.0007718 | -0.15 | -11.31 | -28.83 | -61.38 | 0 | -78.99 | 6,174,737 |
| 1751 |
BUBBLES (BUBBLES) |
0.006168 | 0.41 | 0.74 | 13.01 | 14.87 | 0 | -74.84 | 6,168,387 |
| 1752 |
DeFi Kingdoms (JEWEL) |
0.054103 | -11.65 | -0.39 | 2.25 | -9.54 | -66.03 | -99.76 | 6,158,971 |
| 1753 |
Kepler (AVIA) |
0.061637 | -0.16 | 0.2 | 6.69 | -5.93 | 0 | -82.58 | 6,139,929 |
| 1754 |
Gomble (GM) |
0.022512 | 0.3 | 2.17 | -3.92 | 0 | 0 | -41.3 | 6,137,212 |
| 1755 |
ZeroLend (ZERO) |
0.00008885 | -1.88 | 1.16 | 10.3 | -26.22 | 0 | -92.77 | 6,128,969 |
| 1756 |
Mysterium (MYST) |
0.18848 | -0.4 | -3.89 | -8.78 | -17.27 | 5.62 | -95.1 | 6,113,692 |
| 1757 |
Soul Graph (GRPH) |
0.006111 | 6.25 | 26.61 | 9.92 | 122.36 | 0 | -90.8 | 6,110,129 |
| 1758 |
Archway (ARCH) |
0.010144 | -0.28 | -0.43 | -6.32 | -24.34 | -94.1 | -96.35 | 6,108,909 |
| 1759 |
Pozo Coin (POZO) |
10.18 | 0 | 0 | 0 | 0 | 0 | -2 | 6,108,893 |
| 1760 |
RavenQuest (QUEST) |
0.081369 | 0.67 | 0.03 | -7.43 | 0 | 0 | -35.24 | 6,106,762 |
| 1761 |
Oxygen (OXY) |
0.030126 | -0.93 | -3.91 | 5.28 | -4.78 | -50.63 | -99.28 | 6,096,690 |
| 1762 |
Bitcoin Diamond (BCD) |
0.032342 | 0.13 | -2.66 | 5.28 | -31.77 | -68.75 | -99.98 | 6,085,281 |
| 1763 |
AC Milan Fan Token (ACM) |
0.80396 | -0.11 | 0.04 | 5.92 | -10.96 | -67.68 | -96.53 | 6,080,032 |
| 1764 |
GATSBY (GATSBY) |
0.10549 | -2.02 | 15.65 | 17.74 | -25.08 | 0 | -89.5 | 6,076,355 |
| 1765 |
Financie Token (FNCT) |
0.001605 | -0.07 | 0.64 | -3.44 | -19.74 | -55.43 | -75.24 | 6,071,886 |
| 1766 |
BiLira (TRYB) |
0.026181 | 0.09 | 0.16 | -1.7 | 1.07 | -9.25 | -86.44 | 6,064,762 |
| 1767 |
Stargate Bridged USDC (Abstract) (USDC.E) |
1.001 | -0.04 | -0.11 | 0.15 | 0.04 | 0 | -12.24 | 6,007,217 |
| 1768 |
dHedge DAO (DHT) |
0.10469 | 0.01 | 10.11 | 11.02 | 2.9 | -33.46 | -98.1 | 6,006,652 |
| 1769 |
Zypto Token (ZYPTO) |
0.006704 | 0.02 | 2.54 | 3.44 | -28.18 | -78.67 | -86.88 | 5,991,912 |
| 1770 |
CANTO (CANTO) |
0.00981 | 0.06 | 8.77 | 18.22 | -4.88 | -94.28 | -98.72 | 5,970,357 |
| 1771 |
Epic Cash (EPIC) |
0.32243 | -0.19 | -1.24 | -6.39 | -14.3 | 59.73 | -95.2 | 5,961,921 |
| 1772 |
Zen AI (ZAI) |
0.001947 | 0.36 | -1.16 | 19.81 | 10.03 | 0 | -28.37 | 5,952,310 |
| 1773 |
Mistery (MERY) |
0.00001413 | -1.44 | -4.84 | 7.21 | -27.74 | 203.72 | -83.11 | 5,948,083 |
| 1774 |
KlimaDAO (KLIMA) |
0.31342 | 0.06 | -0.12 | -0.7 | -2.7 | -85.2 | -99.99 | 5,933,024 |
| 1775 |
Wing Finance (WING) |
1.19 | -1.1 | -9.35 | 29.46 | -64.99 | -81.65 | -99.52 | 5,924,798 |
| 1776 |
Function X (FX) |
0.089377 | -1.27 | -11.32 | 78.61 | 25.42 | -45.82 | -95.92 | 5,922,394 |
| 1777 |
Cult DAO (CULT) |
0.00000146 | 0 | 10.77 | 45.67 | 9.88 | -63.19 | -98.05 | 5,907,938 |
| 1778 |
Bucket Token (BUT) |
0.014928 | -0.28 | 50.59 | 89.69 | 38.12 | 0 | -63.36 | 5,897,329 |
| 1779 |
sekoia by Virtuals (SEKOIA) |
0.005887 | -0.08 | 3.76 | 45.97 | 64.01 | 0 | -93.12 | 5,886,915 |
| 1780 |
ether.fi Staked EIGEN (EEIGEN) |
0.95702 | -0.08 | 2.83 | 18.12 | -18.23 | 0 | -82.44 | 5,883,790 |
| 1781 |
Serum (SRM) |
0.016269 | 3.09 | 3.33 | 31.78 | -11.53 | -65.08 | -99.89 | 5,881,102 |
| 1782 |
Multibit (MUBI) |
0.006179 | 1.88 | 4.33 | 61.94 | 14.84 | -96.32 | -98.33 | 5,875,006 |
| 1783 |
Wexo (WEXO) |
0.055735 | -1.05 | -2 | -17.88 | 2.25 | -96.93 | -98.47 | 5,870,802 |
| 1784 |
Kwenta (KWENTA) |
10.94 | -0.08 | 1.99 | 18.97 | -20.27 | -89.67 | -98.61 | 5,861,010 |
| 1785 |
Liquid Mercury (MERC) |
0.002774 | 0 | 29.68 | 9.63 | -52.97 | -77.88 | -99.72 | 5,851,659 |
| 1786 |
Super Champs (CHAMP) |
0.006603 | 0.62 | 10.12 | 21.51 | -26.35 | 0 | -94.15 | 5,846,043 |
| 1787 |
Yelay (YLAY) |
0.008421 | 0.07 | 1.76 | 6.25 | -13.74 | 0 | -78.57 | 5,840,415 |
| 1788 |
Sentio Protocol (SEN) |
0.058396 | 0.4 | 2.09 | 35.35 | 57.86 | 0 | -92.63 | 5,839,650 |
| 1789 |
Emorya Finance (EMR) |
0.008417 | -1.04 | 14.54 | 279.13 | 697.83 | 4.04 | -80.8 | 5,838,231 |
| 1790 |
Saito (SAITO) |
0.001946 | 1.39 | 1.92 | 9.59 | -6.74 | -75.48 | -98.24 | 5,837,545 |
| 1791 |
LIKE (LIKE) |
0.0148 | 0.4 | 0 | 11.29 | -9.92 | -89.38 | -98.58 | 5,828,205 |
| 1792 |
xExchange (MEX) |
0.00000139 | 0.03 | 2.61 | 9.33 | -16.71 | -73.89 | -99.86 | 5,813,192 |
| 1793 |
higher (HIGHER) |
0.0058 | -0.43 | 7.1 | 29.22 | -36.6 | -85.84 | -94.9 | 5,801,793 |
| 1794 |
Last USD (USDXL) |
1.003 | 0.16 | -0.28 | 0.9 | 0 | 0 | -3.94 | 5,800,981 |
| 1795 |
Good Person Coin (GPCX) |
0.001033 | 0 | 0.09 | 21.58 | 1.41 | 1.63 | -35.92 | 5,798,363 |
| 1796 |
Atlas Navi (NAVI) |
0.035763 | 0.06 | 7.88 | 12.63 | -12.93 | -88.08 | -93.31 | 5,792,792 |
| 1797 |
Only1 (LIKE) |
0.01592 | -0.17 | 0.17 | -0.82 | -4.6 | -83.88 | -98.47 | 5,789,755 |
| 1798 |
Pwease (PWEASE) |
0.005789 | -1.18 | -2.88 | 9.72 | -38.95 | 0 | -89.2 | 5,788,325 |
| 1799 |
Amnis Finance (AMI) |
0.071643 | 0.6 | 0.75 | 30.81 | 0 | 0 | -28.4 | 5,783,811 |
| 1800 |
Pepe 2.0 (PEPE2.0) |
0.00000001232 | -0.07 | -0.79 | 11.43 | -3.6 | -74.4 | -95.42 | 5,769,383 |
| 1801 |
Kinto (K) |
3.66 | -2.35 | 5 | -7.16 | 0 | 0 | -68.54 | 5,767,358 |
| 1802 |
HbarSuite (HSUITE) |
0.0004114 | 0.07 | -0.52 | 10.26 | -16.93 | -79.04 | -88.28 | 5,751,968 |
| 1803 |
listen-rs (LISTEN) |
0.005717 | -1.26 | -16.29 | 27.1 | 20.42 | 0 | -79.42 | 5,718,612 |
| 1804 |
Solnic (SOLNIC) |
0.006065 | 0.35 | -1.43 | 4.19 | -10.77 | 0 | -45.34 | 5,700,069 |
| 1805 |
SLOVE (SLOVE) |
0.063288 | -0.28 | 27.96 | -38.53 | 0 | 0 | -67.44 | 5,695,924 |
| 1806 |
AgriDex (AGRI) |
0.035309 | -1.1 | -4.73 | -17.07 | -34.65 | 0 | -79.95 | 5,695,373 |
| 1807 |
Bridged Tether (Linea) (USDT) |
1 | 0.01 | -0.1 | 0.14 | 0.02 | 0.15 | -13.49 | 5,688,976 |
| 1808 |
BORGY ($BORGY) |
0.00007432 | 1.19 | 6.77 | 8.57 | -19.9 | 0 | -63.53 | 5,687,843 |
| 1809 |
Pandora (PANDORA) |
569.38 | 0.59 | 2.15 | 13.11 | -13.26 | -89.32 | -98.25 | 5,687,622 |
| 1810 |
Opus (OPUS) |
0.005676 | 0.89 | 16.78 | 39.02 | -22.05 | 0 | -93.24 | 5,676,254 |
| 1811 |
Zeta (ZEX) |
0.030609 | 0 | 2.62 | 19.58 | -23.47 | 0 | -90.03 | 5,674,007 |
| 1812 |
Evernode (EVR) |
0.15671 | 0.02 | -1.94 | -1.61 | -17.55 | -43.26 | -75.87 | 5,668,301 |
| 1813 |
PondCoin (PNDC) |
0.00000006125 | 0.61 | 3.09 | 20.6 | 51.15 | -74.62 | -97.94 | 5,664,162 |
| 1814 |
CateCoin (CATE) |
0.0000000985 | -0.21 | 2.62 | 10.95 | -6.87 | -75.87 | -99.16 | 5,663,058 |
| 1815 |
infraX (INFRA) |
5.66 | -0.46 | 17.43 | 43.18 | 51.45 | -46.31 | -87.62 | 5,662,825 |
| 1816 |
Contango (TANGO) |
0.024203 | -0.19 | 1.79 | 10.36 | -6.1 | 0 | -79.48 | 5,661,265 |
| 1817 |
Domani Protocol (DEXTF) |
0.08587 | 0.85 | 0.03 | 3.46 | -18.65 | -56.38 | -97.85 | 5,649,583 |
| 1818 |
Cellana Finance (CELL) |
0.016179 | 0.42 | 1.4 | 13.88 | 16.27 | -72.6 | -86.13 | 5,647,457 |
| 1819 |
Shoggoth (SHOGGOTH) |
0.005643 | 0.06 | 44.49 | 58.8 | 38.71 | 0 | -96.74 | 5,646,904 |
| 1820 |
AR.IO Network (ARIO) |
0.016026 | 0.07 | -4.53 | -6.66 | -57.72 | 0 | -65.62 | 5,639,148 |
| 1821 |
WiFi Map (WIFI) |
0.009554 | -0.39 | -2.32 | 6.92 | 3.47 | -88.8 | -98.09 | 5,636,311 |
| 1822 |
Troll (TROLL) |
0.00000000584 | 1.69 | -3.19 | 51.21 | 3.53 | -79.46 | -95.63 | 5,621,100 |
| 1823 |
PunkCity (PUNK) |
0.14315 | -0.75 | 2.17 | 14.28 | -30.5 | -94.99 | -96.8 | 5,620,919 |
| 1824 |
Welshcorgicoin (WELSH) |
0.0005605 | -2.7 | 3.23 | 54.71 | 27.98 | -89.65 | -96.15 | 5,616,964 |
| 1825 |
TRUST AI (TRT) |
1.47 | 1.81 | 26.14 | 37.27 | -47.32 | 4328.36 | -86.86 | 5,603,234 |
| 1826 |
SNAP ($NAP) |
0.0000034 | 0.14 | 1.55 | 13.96 | 7.31 | -52.65 | -97.71 | 5,599,504 |
| 1827 |
MyStandard (MYST) |
0.025727 | -0.59 | 2.79 | 22.18 | -16.19 | 0 | -45.44 | 5,599,340 |
| 1828 |
UNCX Network (UNCX) |
154.82 | 0.07 | 2.26 | 13.49 | 2.46 | -49.86 | -86.09 | 5,598,718 |
| 1829 |
Token Metrics AI (TMAI) |
0.0008312 | -0.85 | 5.1 | 12.93 | -12.5 | 0 | -94.81 | 5,585,197 |
| 1830 |
OX Coin (OX) |
0.001926 | 2.98 | -7.14 | -19.63 | -63.61 | -87.07 | -94.54 | 5,583,343 |
| 1831 |
Rainbow Bridged Frax (Near Protocol) (FRAX) |
1.017 | 0 | 1.46 | 2.18 | 2.79 | 0 | -7.35 | 5,582,281 |
| 1832 |
Mystiko (XZK) |
0.014239 | 0.87 | -4.18 | -15.27 | -32.01 | 0 | -92.47 | 5,561,780 |
| 1833 |
Konnect (KCT) |
0.0007776 | -0.04 | -5.15 | -15.52 | 33.88 | -83.87 | -99.5 | 5,557,236 |
| 1834 |
Smart Layer Network (SLN) |
0.072627 | 0.06 | -2 | 1.34 | 18.71 | -97.23 | -99.02 | 5,554,233 |
| 1835 |
Hermetica USDh (USDH) |
0.99702 | -0.01 | -0.09 | -0.26 | -0.22 | 0 | -0.68 | 5,548,452 |
| 1836 |
Xelis (XEL) |
2.02 | 0.17 | 0.94 | 16.97 | -10.49 | 0 | -94.54 | 5,546,175 |
| 1837 |
Pika Protocol (PIKA) |
0.29183 | 0 | 1.93 | 13.02 | -13.08 | -44.19 | -76.83 | 5,544,685 |
| 1838 |
Bytom (BTM) |
0.003074 | -0.17 | -4.71 | -20.75 | 75.58 | -73.18 | -99.74 | 5,533,742 |
| 1839 |
GameSwift (GSWIFT) |
0.015241 | 0.25 | 9.88 | 18.39 | -17.52 | -95.48 | -98.12 | 5,530,469 |
| 1840 |
Coinshift USDC (CSUSDC) |
1.019 | 0.01 | 0.02 | 0.11 | 0 | 0 | -0.29 | 5,519,523 |
| 1841 |
Ooga Booga (OOGA) |
0.31288 | -1.52 | -5.44 | 27.93 | 0 | 0 | -7.3 | 5,509,842 |
| 1842 |
Fluence (FLT) |
0.046143 | -0.16 | 7.05 | 6.97 | -29.11 | -94.78 | -96.96 | 5,479,199 |
| 1843 |
zkSync Bridged WBTC (zkSync) (WBTC) |
93762 | 0.4 | 0.53 | 11.31 | 7.39 | 0 | -14.09 | 5,477,611 |
| 1844 |
KILT Protocol (KILT) |
0.037112 | -0.24 | 9.94 | 15.03 | -27.5 | -88.92 | -99.62 | 5,476,186 |
| 1845 |
Permission Coin (ASK) |
0.0002481 | 0.12 | 0.26 | 3.1 | 2.99 | -40.78 | -97.06 | 5,475,767 |
| 1846 |
Arianee (ARIA20) |
0.050812 | 0.41 | 1.53 | 18.28 | -8.47 | -76.76 | -98.88 | 5,466,210 |
| 1847 |
Empowa (EMP) |
0.027908 | 0 | 0 | -8.95 | 10.22 | -77.07 | -87.84 | 5,455,915 |
| 1848 |
Splintershards (SPS) |
0.011158 | 0.93 | -15.26 | -10.56 | 63.02 | -24.25 | -98.96 | 5,450,627 |
| 1849 |
Solanium (SLIM) |
0.054394 | -0.07 | 1.98 | 12.65 | -2.57 | -78.76 | -99.01 | 5,446,992 |
| 1850 |
Swarm Markets (SMT) |
0.065723 | -0.43 | -0.03 | -3.31 | -36.52 | -92.02 | -95.04 | 5,427,386 |
| 1851 |
RyuJin (RYU) |
0.00000000541 | 1.62 | -0.12 | -0.17 | -26.52 | 0 | -96.19 | 5,414,169 |
| 1852 |
Sipher (SIPHER) |
0.046496 | 0.03 | 0.65 | -3.82 | -24.37 | -85.14 | -96.79 | 5,401,568 |
| 1853 |
HUSD (HUSD) |
0.029161 | 1.34 | -10.18 | 23.28 | 13.03 | -61.14 | -97.71 | 5,401,391 |
| 1854 |
StablR USD (USDR) |
0.99951 | -0.1 | -0.05 | -0.03 | 0.19 | 0 | -5.02 | 5,397,833 |
| 1855 |
Artyfact (ARTY) |
0.25042 | 0.11 | 1.63 | 4.2 | -16.82 | -75.92 | -92.16 | 5,380,659 |
| 1856 |
BEAM (BEAM) |
0.029887 | -0.11 | -0.47 | 3.42 | -3.55 | -64.93 | -99.3 | 5,378,190 |
| 1857 |
Be For FWX (B4FWX) |
0.00536 | -0.45 | 4.86 | 5.26 | -14.5 | 0 | -33.26 | 5,367,032 |
| 1858 |
Magnetix (MAG) |
0.00536 | -0.38 | -6.02 | -4.21 | -79.65 | 0 | -85.01 | 5,360,456 |
| 1859 |
Apertum (APTM) |
1.62 | -0.17 | -4.82 | -11.54 | 0 | 0 | -21.97 | 5,355,990 |
| 1860 |
Sei fastUSD (FASTUSD) |
0.9984 | -0.05 | -0.18 | -0.03 | -0.46 | 0 | -4.22 | 5,347,505 |
| 1861 |
Oobit (OBT) |
0.015236 | -0.13 | 4.33 | -0.75 | -31.04 | -69.64 | -96.49 | 5,346,381 |
| 1862 |
Resistance Dog (REDO) |
0.053516 | -1 | 11.29 | 19.14 | -19.58 | -91.96 | -96.04 | 5,343,241 |
| 1863 |
Hyperpigmentation ($HYPER) |
0.005336 | 7.45 | 13.15 | 70.87 | 0 | 0 | 0.02 | 5,336,164 |
| 1864 |
Giko Cat (GIKO) |
0.53255 | 2.35 | 7.07 | 93.85 | 36.14 | 0 | -92.36 | 5,322,520 |
| 1865 |
TEDDY BEAR (BEAR) |
0.00000000535 | 2.76 | -8.8 | -30.36 | -6.59 | -86.44 | -95.86 | 5,320,702 |
| 1866 |
MantaDAO (MNTA) |
0.081733 | 0.07 | 2.23 | 6.46 | -12.81 | -78.09 | -91.98 | 5,312,669 |
| 1867 |
Alvara Protocol (ALVA) |
0.096295 | -0.16 | -3.44 | 11.33 | 0.05 | -82.55 | -96.68 | 5,311,446 |
| 1868 |
QASH (QASH) |
0.006402 | -2.14 | -29.36 | -57.17 | -63.91 | -75.82 | -99.74 | 5,287,227 |
| 1869 |
draiftking (DKING) |
0.2512 | 2.75 | 2.78 | 4.62 | 63.29 | 0 | -81.88 | 5,275,095 |
| 1870 |
Multichain Bridged USDC (Kava) (USDC) |
1 | 0.01 | 0 | 0 | -0.07 | 0.03 | -16.78 | 5,270,094 |
| 1871 |
Bridged Tether (PulseChain) (USDT) |
0.99791 | 0.5 | 0.53 | -0.24 | -0.2 | -0.03 | -24.99 | 5,253,949 |
| 1872 |
ROACORE (ROA) |
0.009993 | -1.21 | 1.36 | 9.14 | -7.83 | -78.53 | -99.75 | 5,244,865 |
| 1873 |
EarnBet (EBET) |
0.001141 | 0 | 0 | -0.44 | -17.79 | -10.47 | -52.86 | 5,242,637 |
| 1874 |
KonnektVPN (KPN) |
0.002124 | 0 | 3.81 | -9.93 | 35.25 | -95.61 | -96.57 | 5,242,097 |
| 1875 |
VGX Token (VGX) |
0.005728 | 1.73 | 1.02 | 1.19 | -9.12 | -93.28 | -99.95 | 5,238,110 |
| 1876 |
Clustr (CLUSTR) |
0.010102 | -0.16 | 2.94 | -14.74 | -41.45 | 0 | -94.51 | 5,214,079 |
| 1877 |
METAVERSE (METAV) |
0.005172 | 0.96 | 1.85 | 14.74 | -4.76 | 0 | -92.75 | 5,172,254 |
| 1878 |
Monkey Pox (POX) |
0.00516 | 0.2 | -9.02 | -15.79 | 233.34 | 0 | -94.78 | 5,159,951 |
| 1879 |
Flow Bridged PYUSD (Flow) (USDF) |
0.99871 | -0.13 | 0.21 | 0.59 | 0.03 | 0 | -2.84 | 5,159,950 |
| 1880 |
KANGO (KANGO) |
0.00001777 | -0.35 | -2.66 | 13.89 | -22.82 | 0 | -88.76 | 5,145,824 |
| 1881 |
Gud Tech (GUD) |
0.0062 | -1.34 | -5.07 | 10.3 | -60.23 | 0 | -72.93 | 5,145,639 |
| 1882 |
Fact0rn (FACT) |
5.05 | 24.33 | 38.83 | 28.53 | -33.85 | -84.51 | -94.84 | 5,139,447 |
| 1883 |
PINO (PINO) |
0.005171 | -0.44 | 0 | 105.85 | 131.68 | 0 | -93.36 | 5,136,536 |
| 1884 |
Wrapped QOM (WQOM) |
0.00000004131 | 0.1 | -0.3 | 86.76 | 136.5 | 0 | -50.47 | 5,132,854 |
| 1885 |
Vertcoin (VTC) |
0.071439 | 1.57 | 4.61 | 3.86 | 28.61 | 41.32 | -99.27 | 5,132,551 |
| 1886 |
Wrapped Ampleforth (WAMPL) |
4.45 | -0.02 | 1.18 | 12.59 | -38.19 | -83.03 | -91.82 | 5,106,617 |
| 1887 |
Ghiblification (GHIBLI) |
0.005106 | 0.39 | -6.55 | -20.67 | 0 | 0 | -87.44 | 5,105,560 |
| 1888 |
XDB CHAIN (XDB) |
0.0002988 | -0.04 | 6.51 | 2.83 | -3.13 | -63.35 | -99.96 | 5,103,604 |
| 1889 |
Talos (TALOS) |
0.005097 | -0.15 | 26.4 | -3.92 | -48.3 | 0 | -70.03 | 5,097,265 |
| 1890 |
Balanced Dollars (BNUSD) |
1.007 | 0.62 | 0.59 | 0.74 | 1.03 | 7.01 | -45.6 | 5,085,400 |
| 1891 |
Loan Protocol (LOAN) |
0.0001833 | -0.49 | -0.83 | 3.28 | -3.47 | 246.93 | -83.28 | 5,079,556 |
| 1892 |
SingularityDAO (SDAO) |
0.055938 | -0.58 | 2.78 | -16.06 | -34.89 | -92.47 | -99.15 | 5,064,091 |
| 1893 |
SIX Network (SIX) |
0.018599 | 0.07 | -0.04 | 15.65 | -3.57 | -42.17 | -96.71 | 5,060,925 |
| 1894 |
ChompCoin (CHOMP) |
0.053986 | 0.61 | -8.67 | 5.24 | -4.96 | -57.84 | -94.34 | 5,058,894 |
| 1895 |
Rally (RLY) |
0.001006 | 0.92 | 4.56 | 15.6 | -9.39 | -92.16 | -99.93 | 5,043,653 |
| 1896 |
Immutable Toolkit Bridged USDT (Immutable zkEVM) (USDT) |
0.9885 | -1.23 | -0.92 | -2.21 | -1.91 | 0 | -7.67 | 5,042,959 |
| 1897 |
YOM (YOM) |
0.016803 | 0 | 0 | 0 | 0 | -71.85 | -90.03 | 5,040,941 |
| 1898 |
Genopets (GENE) |
0.064497 | 0.33 | 7.08 | 14.84 | -3.49 | -74.61 | -99.83 | 5,029,092 |
| 1899 |
Metamars (MARS) |
0.55701 | 0.55 | 1.86 | -3.36 | -20.47 | 0 | -70.44 | 5,012,184 |
| 1900 |
Diment Dollar (DD) |
0.99967 | 0 | 0 | 0 | -0.08 | 0 | -3.68 | 4,998,330 |
| 1901 |
Cryptify AI (CRAI) |
0.004993 | 0.29 | 22.8 | 55.71 | 12.97 | 0 | -70.6 | 4,993,153 |
| 1902 |
Top Hat (HAT) |
0.005062 | 1.45 | 14.3 | 80.18 | -9.81 | 0 | -95.25 | 4,988,112 |
| 1903 |
Unit Bitcoin (UBTC) |
93606 | 0.04 | -0.63 | 11.55 | 0 | 0 | -0.82 | 4,988,094 |
| 1904 |
Base Carbon Tonne (BCT) |
0.251 | 0.01 | -3.43 | -2.1 | 23.52 | -64.51 | -97.08 | 4,978,386 |
| 1905 |
Oduwa Coin (OWC) |
0.32103 | 0 | 0 | 0 | -1.07 | 39.35 | -89.41 | 4,975,970 |
| 1906 |
Harmony Horizen Bridged USDC (Harmony) (USDC) |
0.2163 | -6.61 | 4.48 | 4.17 | -1.15 | 24.63 | -20.92 | 4,971,178 |
| 1907 |
PolyDoge (POLYDOGE) |
0.00000000581 | 0.03 | 3.77 | -2.21 | 4.09 | -36.96 | -93.81 | 4,958,830 |
| 1908 |
LayerZero Bridged USDC (Fantom) (LZUSDC) |
1.005 | -0.13 | 0.39 | 12.41 | -1.14 | 1.14 | -8.22 | 4,958,258 |
| 1909 |
Game Bee (GBB) |
0.004921 | -0.04 | -5.7 | -43.86 | 0 | 0 | -66.79 | 4,922,530 |
| 1910 |
ZynCoin (ZYN) |
0.005427 | 0.24 | 0.01 | 12.81 | -44.19 | -74.72 | -96.87 | 4,915,040 |
| 1911 |
Musk It (MUSKIT) |
0.004909 | 0.48 | 0.25 | 238.49 | 162.65 | 0 | -93.25 | 4,909,545 |
| 1912 |
KOALA AI (KOKO) |
0.0000005203 | -1.42 | 1.36 | -5.7 | -19.29 | -58.81 | -93.88 | 4,904,468 |
| 1913 |
CFGI (CFGI) |
0.0005918 | 0.05 | 17.04 | 51.7 | 23.83 | 0 | -44.12 | 4,897,527 |
| 1914 |
STAT (STAT) |
0.075707 | 0 | 0.47 | -0.2 | 0.38 | -52.15 | -97.44 | 4,876,860 |
| 1915 |
GIZMO•IMAGINARY• KITTEN (Runes) (GIZMO) |
0.004871 | -0.12 | 6.16 | 28.25 | 50.03 | 0 | -92.25 | 4,871,281 |
| 1916 |
Clayton (CLAY) |
0.00004867 | 0.74 | 27.24 | 20.29 | -3.84 | 0 | -85.24 | 4,866,940 |
| 1917 |
Digits DAO (DIGITS) |
0.006145 | 0.09 | -0.88 | -3.76 | -0.4 | -28.12 | -65.36 | 4,859,365 |
| 1918 |
Sillynubcat (NUB) |
0.0049 | 0.61 | 5.18 | 31.32 | 10.46 | -92.64 | -97.34 | 4,844,238 |
| 1919 |
StarLink (STARL) |
0.000000485 | 1.58 | 7.03 | 21.82 | -1.84 | -81.52 | -99.45 | 4,839,884 |
| 1920 |
LEA AI (LEA) |
0.00484 | 0.39 | -1.19 | 19.69 | -14.7 | 0 | -80.67 | 4,839,618 |
| 1921 |
Panther AI (PAI) |
0.017327 | 0 | -0.58 | 6.5 | -19.2 | 0 | -90.06 | 4,834,726 |
| 1922 |
Baanx (BXX) |
0.019319 | -2.96 | -5.88 | 21.36 | 11.42 | -80.8 | -95.18 | 4,829,779 |
| 1923 |
Arbius (AIUS) |
18.66 | -0.02 | -9.04 | 10.5 | 31.28 | -86.32 | -98.28 | 4,824,529 |
| 1924 |
Partisia Blockchain (MPC) |
0.015393 | -0.03 | -0.1 | -4.1 | -53.29 | -94.11 | -97.76 | 4,812,796 |
| 1925 |
Liquid Loans USDL (USDL) |
0.9935 | 0.27 | 0.07 | -0.39 | 1.96 | 0.41 | -13.32 | 4,790,381 |
| 1926 |
Lamina1 (L1) |
0.05592 | -0.18 | 4.35 | 11.55 | -10.08 | 0 | -89.06 | 4,781,298 |
| 1927 |
Wall Street Pepe (WEPE) |
0.00002388 | 0.12 | -0.82 | 10.04 | -43.41 | 0 | -92.64 | 4,772,968 |
| 1928 |
Handshake (HNS) |
0.007242 | 0.02 | -4.89 | 26.12 | -9.72 | -68.79 | -99.15 | 4,768,188 |
| 1929 |
The Innovation Game (TIG) |
0.24759 | 0.11 | -1.76 | -3.67 | -32.34 | 0 | -94.25 | 4,767,858 |
| 1930 |
StratoVM (SVM) |
0.050176 | -1.45 | -25.99 | -29.29 | -31.7 | 0 | -91.59 | 4,766,765 |
| 1931 |
Joule (JOULE) |
0.00842 | -0.25 | -1.13 | -6.43 | -17.12 | 0 | -87.43 | 4,765,079 |
| 1932 |
BMX (BMX) |
1.72 | -0.18 | 0.7 | -6.38 | -38.26 | 8.16 | -88.81 | 4,762,334 |
| 1933 |
LORDS (LORDS) |
0.023555 | 0.02 | 8.8 | 10.84 | 15.72 | -83.83 | -97.85 | 4,755,321 |
| 1934 |
Tron Bull (BULL) |
0.004748 | 0.31 | 4.02 | 9.46 | -9.22 | 0 | -97.09 | 4,748,527 |
| 1935 |
GT-Protocol (GTAI) |
0.11694 | 0.32 | -4.62 | -0.04 | -38.52 | -94.36 | -97.86 | 4,745,306 |
| 1936 |
RAI Finance (SOFI) |
0.009331 | 4.55 | -12.77 | 38.57 | 16.7 | -60.05 | -99.67 | 4,743,374 |
| 1937 |
cUNI (CUNI) |
0.12446 | 1.18 | 4.82 | 17.33 | -13.97 | -23.6 | -86.3 | 4,734,863 |
| 1938 |
Polter.finance (POLTER) |
0.057137 | -2.35 | -8.09 | 1524.22 | 1637.55 | -91.72 | -96.87 | 4,723,539 |
| 1939 |
Dasha (VVAIFU) |
0.004748 | 0.15 | 5.48 | 38.46 | 6.17 | 0 | -97.73 | 4,715,720 |
| 1940 |
Wise (WISE) |
0.11141 | 0.45 | 2.82 | 12.49 | -13.67 | -49.5 | -88.49 | 4,678,402 |
| 1941 |
GRABWAY (GRAB) |
0.14006 | -0.08 | -6.08 | -13.75 | 20.37 | 0 | -24.44 | 4,660,696 |
| 1942 |
renBTC (RENBTC) |
15300.7 | -0.12 | 4.36 | 27.16 | -15.18 | -76.96 | -85.15 | 4,660,092 |
| 1943 |
Synapse Bridged USDC (Canto) (USDC) |
0.99999 | 0.01 | 0 | 0 | 0.09 | 0 | -82.49 | 4,653,925 |
| 1944 |
Party (PARTY) |
0.002266 | 0.01 | 4.97 | 31.84 | -46.31 | 0 | -90.07 | 4,649,008 |
| 1945 |
Project WITH (WIKEN) |
0.004412 | 0.78 | 3.76 | 8.16 | 0.82 | -56.47 | -96.24 | 4,645,585 |
| 1946 |
Wizard Gang (WIZARD) |
0.004798 | 14.2 | -4.21 | 0 | 0 | 0 | -35.2 | 4,643,464 |
| 1947 |
Alltoscan (ATS) |
0.073789 | 0.3 | -5.19 | 67.44 | 17.62 | -95.67 | -97.03 | 4,639,401 |
| 1948 |
Increment Staked FLOW (STFLOW) |
0.48834 | 0.02 | 0.15 | 13.11 | -7.06 | -54.63 | -74.37 | 4,639,186 |
| 1949 |
Layerzero Bridged Swell (SWELL) |
0.009764 | -0.02 | 2.12 | 25.78 | -16.75 | 0 | -48.89 | 4,637,523 |
| 1950 |
WXT Token (WXT) |
0.002009 | -0.68 | -7.41 | -14.59 | -20.9 | -68.97 | -94.59 | 4,632,827 |
| 1951 |
Dickbutt (DICKBUTT) |
0.00004632 | -1.41 | -3.79 | 66.86 | 121.93 | 0 | -84.54 | 4,631,953 |
| 1952 |
Cronos ID (CROID) |
0.030322 | -0.53 | -5.29 | 5.59 | -17.22 | -80.04 | -93.31 | 4,626,340 |
| 1953 |
Worldwide USD (WUSD) |
1 | 0 | -0.01 | 0.04 | 0.03 | 0.03 | -6.87 | 4,613,715 |
| 1954 |
EternalAI (EAI) |
0.020569 | 1.19 | -2.74 | 24.06 | -23.85 | 0 | -92.91 | 4,598,612 |
| 1955 |
Navigator Exchange (NAVI) |
1.52 | 0.75 | -6.47 | 9.91 | -12.33 | 132.37 | -84.55 | 4,581,048 |
| 1956 |
tomiNet (TOMI) |
0.004161 | 0.19 | -0.24 | -19.05 | -54.61 | -99.62 | -99.94 | 4,571,466 |
| 1957 |
dogi (DOGI) |
0.21775 | 0.28 | 3.44 | 12.42 | -41.15 | -85.41 | -95.87 | 4,569,533 |
| 1958 |
KardiaChain (KAI) |
0.0009565 | -0.15 | 8.85 | 10.31 | -32.31 | -76.6 | -99.4 | 4,565,076 |
| 1959 |
42-coin (42) |
108666 | 0.05 | -1.94 | -6.25 | -20.71 | 140.28 | -86.5 | 4,563,961 |
| 1960 |
KiboShib (KIBSHI) |
0.00000467 | 5.57 | 18.11 | 31.4 | 21.61 | -45.46 | -90.15 | 4,558,694 |
| 1961 |
BEARXRPL ($BEAR) |
0.007842 | 0.62 | 15.6 | 15.32 | -14.67 | 0 | -63.4 | 4,557,373 |
| 1962 |
Vai (VAI) |
0.99781 | 0.21 | 0.37 | 0.46 | 0.04 | -0.07 | -79.07 | 4,541,249 |
| 1963 |
Stride Staked Osmo (STOSMO) |
0.32582 | 0.54 | -4.7 | 16.92 | -20.19 | -73.81 | -90.15 | 4,536,152 |
| 1964 |
PinGo (PINGO) |
0.083333 | 0.24 | 1.82 | -14.53 | -17.63 | 0 | -79.25 | 4,514,941 |
| 1965 |
Re7 WETH (RE7WETH) |
1846.3 | 0.1 | 2.25 | 13.36 | -13.12 | 0 | -53.35 | 4,498,438 |
| 1966 |
360noscope420blazeit (MLG) |
0.004509 | -1.42 | -1.35 | 16.47 | -27.64 | 0 | -97.58 | 4,497,657 |
| 1967 |
Harambe on Solana (HARAMBE) |
0.004527 | 0.94 | -12.21 | 16.17 | 1.04 | -85.84 | -94.9 | 4,494,261 |
| 1968 |
RCH Token (RCH) |
0.1711 | 0.35 | 1.89 | 12.77 | -15.98 | 0 | -94.83 | 4,492,550 |
| 1969 |
Okuru (XOT) |
1.044 | 0 | 0 | 0 | 0.12 | -85.2 | -97.4 | 4,491,999 |
| 1970 |
RealGoat (RGOAT) |
0.0000002138 | 0 | -0.39 | -5.24 | -6.2 | 0 | -95.37 | 4,489,259 |
| 1971 |
Matr1x Fire (FIRE) |
0.067445 | -0.8 | 19.79 | -0.03 | 60.73 | -94.78 | -97.14 | 4,486,564 |
| 1972 |
PLAY (PLAY) |
0.00591 | 1.73 | 3.06 | 21.16 | -7.91 | 0 | -96.95 | 4,452,711 |
| 1973 |
Carbon Browser (CSIX) |
0.007527 | 0.51 | 14.2 | 19.93 | -3.47 | -86.25 | -98.26 | 4,451,131 |
| 1974 |
Gotti Token (GOTTI) |
88.96 | 0.7 | 3.17 | 107.81 | 117.18 | 0 | -97.85 | 4,447,477 |
| 1975 |
Obyte (GBYTE) |
5.03 | 0.03 | -1.57 | 4.9 | -4.1 | -73.07 | -99.58 | 4,445,369 |
| 1976 |
Orbitt Token (ORBT) |
0.2977 | 0.12 | 1.33 | 9.64 | -2.98 | 134.91 | -57.15 | 4,445,033 |
| 1977 |
DeFiChain (DFI) |
0.005047 | 0.15 | 10.57 | 7.26 | -22.17 | -92.47 | -99.91 | 4,437,576 |
| 1978 |
Project89 (PROJECT89) |
0.004433 | 5.45 | 59.65 | 213.46 | 160.88 | 0 | -95.62 | 4,436,172 |
| 1979 |
Timeless (LIT) |
0.010007 | 0.81 | 7.75 | 15.83 | -33.57 | -42.02 | -93.84 | 4,433,397 |
| 1980 |
Cypherium (CPH) |
0.008197 | 0 | -6.28 | 0.88 | -7.28 | -50.4 | -94.51 | 4,432,024 |
| 1981 |
Minto (BTCMT) |
0.68527 | 0.16 | 0.48 | 2.93 | 16.66 | 3.19 | -71.1 | 4,420,197 |
| 1982 |
AVC (AVC) |
0.001339 | -0.06 | -3.42 | -25.95 | -60.49 | 0 | -87.2 | 4,412,362 |
| 1983 |
Degen Spartan AI (DEGENAI) |
0.004405 | -1.86 | 3.64 | 7.95 | 12.76 | 0 | -95.79 | 4,406,485 |
| 1984 |
Bamboo on Base (BAMBOO) |
0.004406 | 0.69 | 1.07 | -0.37 | -14.09 | 0 | -89.7 | 4,405,562 |
| 1985 |
ZambesiGold (ZGD) |
0.10504 | 0 | 1.94 | 9.42 | -15.77 | 38.25 | -95.8 | 4,401,659 |
| 1986 |
Furmula (FURM) |
0.005833 | 0.17 | 3.17 | 23.58 | 21.2 | 0 | -88.76 | 4,386,727 |
| 1987 |
AlphaKEK.AI (AIKEK) |
0.018456 | -0.98 | 7.9 | 23.52 | -24.69 | 73.41 | -69.23 | 4,380,911 |
| 1988 |
Luckycoin (LKY) |
0.24045 | 1.34 | 9.61 | 46.68 | -17.3 | 0 | -98.58 | 4,379,618 |
| 1989 |
RWA Inc. (RWA) |
0.016023 | 0.2 | -0.98 | -7 | -8.08 | 0 | -88.63 | 4,375,421 |
| 1990 |
Dingocoin (DINGO) |
0.00004047 | -0.61 | -1.31 | 9.23 | -18.21 | 199.81 | -90.06 | 4,368,974 |
| 1991 |
SunContract (SNC) |
0.035556 | -0.36 | 2.43 | 10.39 | 16.95 | -43.44 | -94.65 | 4,365,097 |
| 1992 |
DOLZ.io (DOLZ) |
0.006333 | 0 | -0.06 | -2.76 | -11.43 | -54.44 | -78.39 | 4,359,782 |
| 1993 |
Eesee (ESE) |
0.009744 | -0.05 | -0.1 | 19.43 | 6.99 | -89.74 | -93.47 | 4,351,375 |
| 1994 |
Hoge Finance (HOGE) |
0.00001047 | 0.06 | 11.93 | -6.03 | 11.02 | -65.34 | -98.89 | 4,348,721 |
| 1995 |
Prisma Governance Token (PRISMA) |
0.044532 | -1.25 | -3.06 | -15.25 | 21.99 | -74.1 | -99.76 | 4,345,010 |
| 1996 |
FutureCoin (FUTURE) |
0.11264 | 0 | 2.11 | 1.29 | 29.24 | 25.92 | -92.52 | 4,343,989 |
| 1997 |
KIKICat (KIKI) |
0.004342 | 1.09 | 12.16 | 19.94 | -47.11 | 0 | -95.76 | 4,342,704 |
| 1998 |
DrPepe.ai (BRYAN) |
0.00000000487 | 1.05 | 5.12 | 156.95 | 8.05 | 0 | -89.45 | 4,328,087 |
| 1999 |
hehe (HEHE) |
0.005143 | 0.44 | -5.96 | 1.13 | 7.15 | 0 | -88.81 | 4,323,251 |
| 2000 |
Kleva (KLEVA) |
0.062722 | 0.13 | 4.74 | 12.5 | 7.25 | -58.4 | -87.58 | 4,322,621 |