| 人気の仮想通貨の料金ライブ |
| # |
名 |
価格 $ |
1時間 % |
24時間 % |
7日間 % |
30日間 % |
1年 % |
ATH % |
時価総額 $ |
| 1501 |
NEURALAI (NEURAL) |
1.23 | 0.05 | 0.34 | -2.51 | 36.8 | -87.72 | -92.88 | 12,307,873 |
| 1502 |
Vulcan Forged (PYR) |
0.51291 | 0.92 | -7.37 | 6.2 | 8.49 | -82.23 | -98.96 | 12,249,005 |
| 1503 |
Gearbox (GEAR) |
0.001225 | 0.37 | 3.44 | 19.89 | 27.09 | -82.18 | -96.72 | 12,241,437 |
| 1504 |
Paris Saint-Germain Fan Token (PSG) |
0.89722 | -0.15 | -0.34 | 2.15 | 13.07 | -70.53 | -98.48 | 12,236,564 |
| 1505 |
LUKSO (LYX) |
0.40348 | 1.16 | 3.26 | -8.98 | -9.24 | -79.42 | -96.55 | 12,235,251 |
| 1506 |
O Intelligence Coin (OI) |
12210900 | 1.28 | 5.74 | -2.4 | 7.39 | 0 | -94.24 | 12,229,765 |
| 1507 |
Giza (GIZA) |
0.050118 | 0.11 | -0.25 | 3.85 | 32.97 | 0 | -89.75 | 12,228,293 |
| 1508 |
PEPPER (PEPPER) |
0.00000000139 | 1.19 | -2.26 | 0.06 | 38.11 | -19.39 | -99.52 | 12,200,436 |
| 1509 |
basilica (SN39) |
3.7 | -0.79 | -5.65 | 2.27 | 80.54 | 0 | -76.46 | 12,182,245 |
| 1510 |
AGENDA 47 (A47) |
0.012164 | -0.29 | -3.15 | 22.16 | -24.57 | 0 | -70.26 | 12,172,743 |
| 1511 |
THORSwap (THOR) |
0.076909 | -3.68 | -4.81 | 6.35 | 1.96 | -34.28 | -97.47 | 12,138,493 |
| 1512 |
CAT Terminal (CAT) |
0.012205 | 0.14 | 14.6 | 6.67 | 9.3 | 0 | -68.92 | 12,134,291 |
| 1513 |
Apraemio (APRA) |
0.0877 | 0.3 | -0.53 | 5.45 | -7.46 | -49.84 | -69.75 | 12,115,831 |
| 1514 |
Openverse Network (BTG) |
6.36 | -0.02 | 0.98 | 3.58 | 5.68 | 0 | -65.66 | 12,084,908 |
| 1515 |
Kleros (PNK) |
0.016685 | -0.05 | -0.65 | 2.43 | -2.88 | -23.81 | -95.61 | 12,083,063 |
| 1516 |
Wrapped fragSOL (WFRAGSOL) |
155.51 | 0.11 | -1.44 | 2.94 | 14.45 | 0 | -42.93 | 12,021,773 |
| 1517 |
Metis Bridged WETH (Metis Andromeda) (WETH) |
3331.36 | 0.18 | -0.28 | 7.26 | 13.29 | 1.85 | -32.61 | 12,016,429 |
| 1518 |
Oasys (OAS) |
0.001911 | 0.07 | -0.55 | 0.33 | 12.19 | -93.75 | -98.66 | 12,013,998 |
| 1519 |
AMO Coin (AMO) |
0.0005663 | 0.2 | 0.07 | 0.04 | 18.11 | -36.07 | -96.45 | 12,005,423 |
| 1520 |
MonbaseCoin (MBC) |
0.063263 | 0.24 | -2 | -10.94 | 6.52 | 540.42 | -90.47 | 12,000,308 |
| 1521 |
OpenEden (EDEN) |
0.065332 | 0.73 | -3.08 | -11.3 | 2.04 | 0 | -95.04 | 11,985,572 |
| 1522 |
Ski Mask Dog (SKI) |
0.011947 | 0.3 | -4.44 | 9.48 | 25.58 | -93.03 | -96.66 | 11,967,044 |
| 1523 |
Wrapped Aave Ethereum Lido GHO (WAETHLIDOGHO) |
1.041 | 1.42 | -0.25 | 0.85 | 1.43 | 0 | -6.79 | 11,952,025 |
| 1524 |
Keyboard Cat (Base) (KEYCAT) |
0.001194 | -0.05 | -1.36 | 2.23 | 11.73 | -70.55 | -92.46 | 11,923,020 |
| 1525 |
Friend.tech (FRIEND) |
0.12563 | -0.74 | 480.43 | 252.65 | 231.13 | 117.31 | -96.21 | 11,920,999 |
| 1526 |
Bedrock (BR) |
0.054212 | 0.24 | -3.89 | 1.45 | -12.46 | 0 | -75.27 | 11,912,342 |
| 1527 |
VitaDAO (VITA) |
0.46237 | -0.04 | 5.09 | 5.83 | -6.1 | -87 | -93.43 | 11,900,022 |
| 1528 |
DogeLumens (DXLM) |
0.00008898 | 0 | -0.01 | 4.54 | -7.29 | -69.02 | -99.11 | 11,896,032 |
| 1529 |
Wrapped STEAMX (WSTEAMX) |
0.072061 | 0 | -1.18 | 3.07 | 14.78 | 26.67 | -13.02 | 11,857,585 |
| 1530 |
PURPLE PEPE (PURPE) |
0.00002811 | -0.47 | -5 | 0.34 | 4.66 | -63.06 | -91.07 | 11,825,214 |
| 1531 |
Holdstation (HOLD) |
1.48 | -1.5 | -5.09 | -11.46 | -6.29 | 88.11 | -80.08 | 11,818,067 |
| 1532 |
Swarm (BZZ) |
0.18694 | 0.1 | -0.44 | -0.77 | 21.33 | -53.08 | -99.11 | 11,805,046 |
| 1533 |
Oraichain (ORAI) |
0.60424 | -0.86 | -2.77 | -7.95 | -20.89 | -92.77 | -99.43 | 11,797,833 |
| 1534 |
Capybobo (PYBOBO) |
0.0007063 | 0.04 | 2.24 | -14.35 | -3.26 | 0 | -19.9 | 11,794,674 |
| 1535 |
YUSD Stablecoin (YUSD) |
0.99576 | 0 | -0.07 | 0.02 | -0.02 | 0.52 | -76.14 | 11,787,362 |
| 1536 |
Sperax (SPA) |
0.004838 | -0.02 | -1.63 | -0.13 | 11.73 | -68.08 | -97.98 | 11,785,806 |
| 1537 |
JupUSD (JUPUSD) |
0.99963 | 0 | -0.01 | -0.07 | 0 | 0 | -0.19 | 11,785,182 |
| 1538 |
Orbiter Finance (OBT) |
0.002265 | 0.15 | -0.61 | -4.98 | 9.02 | 0 | -93.11 | 11,783,528 |
| 1539 |
Avalanche Bridged DAI (Avalanche) (DAI) |
0.99936 | 0 | -0.01 | -0.01 | -0.02 | 0 | -12.94 | 11,781,814 |
| 1540 |
Agoras: Tau Net (AGRS) |
0.65363 | -2.25 | 13.45 | 18.22 | 50.09 | -19.26 | -98.31 | 11,765,246 |
| 1541 |
Poollotto.finance (PLT) |
0.73227 | 0.41 | -0.68 | 5.13 | 14.42 | -79.68 | -96.44 | 11,765,159 |
| 1542 |
dForce (DF) |
0.011792 | 0.72 | -1.43 | -1.69 | 6.53 | -84.23 | -99.22 | 11,754,758 |
| 1543 |
L2 Standard Bridged WETH (Abstract) (WETH) |
3332.13 | 0.23 | 0.23 | 7.09 | 11.88 | 0 | -32.66 | 11,746,768 |
| 1544 |
Coq Inu (COQ) |
0.0000001692 | 0.23 | -2.84 | -9.08 | -10.38 | -83.99 | -97.37 | 11,729,408 |
| 1545 |
OVERTAKE (TAKE) |
0.060924 | 0.72 | -2.68 | -19.85 | -81.5 | 0 | -87.79 | 11,673,815 |
| 1546 |
LocalCoinSwap (LCS) |
0.3037 | 0.24 | 0.6 | 13.38 | 25.52 | 138.59 | -53.29 | 11,617,253 |
| 1547 |
Hyperbeat LST Vault (LSTHYPE) |
26.6 | 0.18 | 1.06 | 6.77 | 7.42 | 0 | -48.11 | 11,602,690 |
| 1548 |
Fuel Network (FUEL) |
0.00166 | -0.41 | -4.97 | 6.14 | -4.87 | -96.47 | -98.02 | 11,592,267 |
| 1549 |
IMO (IMO) |
1.037 | 0.06 | -0.15 | 2.7 | 11.93 | -44.53 | -75.04 | 11,581,710 |
| 1550 |
Trevee Staked Plasma USD (SPLUSD) |
1.002 | 0 | 0 | 0 | 0 | 0 | -0.21 | 11,580,683 |
| 1551 |
ANDY70B (ANDY70B) |
0.01197 | 0 | 0 | 0 | 0 | 1046.09 | -50.65 | 11,555,329 |
| 1552 |
Own The Doge (DOG) |
0.0008428 | 0.22 | -7.45 | -3.4 | -2.3 | -77.57 | -97.98 | 11,535,260 |
| 1553 |
OMG Network (OMG) |
0.082205 | -0.17 | -3.29 | -1.68 | 2.68 | -80.6 | -99.68 | 11,528,941 |
| 1554 |
Badger (BADGER) |
0.57797 | 0.93 | 0.69 | 5.65 | 8.41 | -85.71 | -99.35 | 11,514,824 |
| 1555 |
Talus (US) |
0.006992 | 0.78 | 0.91 | -2.24 | -40.54 | 0 | -73.62 | 11,511,802 |
| 1556 |
Vault (V) |
0.11516 | 0.12 | -1.55 | 3.53 | 13.89 | 0 | -3.87 | 11,511,114 |
| 1557 |
ARTDRA Coin (ARTDRA) |
0.052097 | 0 | -0.45 | -1.99 | 8.2 | 0 | -52.06 | 11,510,609 |
| 1558 |
Talus Network (US) |
0.006948 | 0.44 | 7.95 | 2.18 | -47.6 | 0 | -73.62 | 11,462,782 |
| 1559 |
Helium Mobile (MOBILE) |
0.0001826 | -0.45 | -0.73 | -3.78 | -17.28 | -79.69 | -97.64 | 11,416,772 |
| 1560 |
Worldwide USD (WUSD) |
0.99957 | -0.01 | 0 | 0.06 | 0 | -0.05 | -6.93 | 11,410,342 |
| 1561 |
Aave USDC (Sonic) (ASONUSDC) |
1.006 | 0 | 0 | 0 | 0 | 0 | -1.24 | 11,383,585 |
| 1562 |
Shit Piss Skin Can (SPSC) |
0.011289 | -0.28 | 26.55 | 45.49 | 189.52 | 0 | -31.64 | 11,379,186 |
| 1563 |
Mamo (MAMO) |
0.023915 | -0.46 | -3.1 | -4.71 | 0.95 | 0 | -89.5 | 11,373,796 |
| 1564 |
Parcl (PRCL) |
0.025146 | 0.16 | -2.07 | -14.95 | 30.31 | -91.74 | -96.59 | 11,363,444 |
| 1565 |
ZERA (ZERA) |
0.011371 | -5.57 | -10.9 | -3.53 | 12.8 | 0 | -75.91 | 11,359,247 |
| 1566 |
Crypto Trading Fund (CTF) |
0.094678 | 0.55 | -0.75 | -5.8 | -19.84 | -88.96 | -95.97 | 11,337,542 |
| 1567 |
Renzo Restaked SOL (EZSOL) |
178.51 | 0.14 | -1.44 | 3.17 | 13.71 | -36.65 | -48.18 | 11,299,403 |
| 1568 |
XBorg (XBG) |
0.052551 | -0.16 | -1.24 | -2.24 | -6.01 | -77.88 | -87.33 | 11,298,560 |
| 1569 |
Automata (ATA) |
0.019221 | 0.41 | -4.1 | 6.87 | 20.14 | -84.46 | -99.18 | 11,298,502 |
| 1570 |
Juventus Fan Token (JUV) |
0.78029 | 0.47 | -2.23 | 5.47 | 3.98 | -47.56 | -97.94 | 11,274,274 |
| 1571 |
Gold DAO (GOLDAO) |
0.014206 | 1.42 | -2.12 | 17.84 | 86.44 | -53.11 | -83.79 | 11,259,438 |
| 1572 |
sudeng (HIPPO) |
0.001125 | 0.43 | -1.08 | -5.54 | 21.53 | -85.11 | -96.23 | 11,248,502 |
| 1573 |
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON) |
111.99 | 0 | 0 | 0.4 | 0.36 | 0 | -2 | 11,215,254 |
| 1574 |
Bella Protocol (BEL) |
0.14017 | 0.33 | -2.02 | 1.75 | 14.37 | -76.33 | -98.6 | 11,190,287 |
| 1575 |
Nest Alpha Vault (LP) (INALPHA) |
1.022 | 0 | 0 | 0.09 | 0.48 | 0 | 0 | 11,184,997 |
| 1576 |
Not in Employment, Education, or Training (NEET) |
0.011341 | 1.78 | -6.55 | -15.72 | 99.75 | 0 | -74.28 | 11,137,179 |
| 1577 |
Aspecta (ASP) |
0.04838 | 0.3 | -0.61 | 3.59 | 15.41 | 0 | -91.71 | 11,113,387 |
| 1578 |
Zedxion USDZ (USDZ) |
1.27 | 0 | -0.03 | 108.97 | 148.54 | 27.14 | -53.91 | 11,094,230 |
| 1579 |
TAC (TAC) |
0.00414 | -0.71 | -2.47 | -4.66 | -3.89 | 0 | -83.22 | 11,070,196 |
| 1580 |
Ava AI (AVA) |
0.011034 | 0.66 | -4.01 | 2.26 | 6.93 | -93.35 | -96.68 | 11,001,907 |
| 1581 |
Mythos (MYTH) |
0.013718 | 0.96 | -1.9 | -17.09 | -27.46 | -94.36 | -99.31 | 10,980,780 |
| 1582 |
NKN (NKN) |
0.013775 | 0.7 | -2.59 | 3.6 | 19.34 | -84.65 | -99.04 | 10,962,257 |
| 1583 |
Enigma (ENX) |
0.17614 | -0.17 | 1.66 | -5.56 | 43.46 | 0 | -31.36 | 10,921,891 |
| 1584 |
Splendor (SPLD) |
0.28529 | 0.07 | -1.52 | -1.29 | -1.81 | 0 | -42.86 | 10,909,176 |
| 1585 |
DADI Insight Token (DIT) |
19.71 | -0.04 | 1.57 | 15.46 | 22.4 | 0 | -8.75 | 10,868,298 |
| 1586 |
BOBO Coin (BOBO) |
0.0000001638 | 0.07 | 0.46 | -4.35 | 13.61 | -80.38 | -95.23 | 10,867,116 |
| 1587 |
DeFituna (TUNA) |
0.038482 | -0.15 | -1.93 | -7.41 | -7.04 | 0 | -79.15 | 10,832,328 |
| 1588 |
JumpToken (JMPT) |
0.74055 | -0.25 | -0.24 | 1.9 | 5.37 | -31.97 | -74.68 | 10,826,794 |
| 1589 |
MAGIC•INTERNET•MONEY (Bitcoin) (MIM) |
0.0005132 | 0.29 | -3.07 | 4.71 | 29.4 | 0 | -94.2 | 10,799,715 |
| 1590 |
Blackhole (BLACK) |
0.046411 | 0.19 | -2.86 | -7.44 | -23.64 | 0 | -96.96 | 10,799,030 |
| 1591 |
Wrapped 0G (W0G) |
0.89252 | 1.59 | 1.51 | 1.97 | 16.16 | 0 | -73.14 | 10,788,784 |
| 1592 |
Bitcoin Gold (BTG) |
0.61527 | -0.63 | 8.81 | 1.27 | 11.58 | -94.95 | -99.87 | 10,775,715 |
| 1593 |
Wrapped IMX (WIMX) |
0.28787 | 0.7 | -6.19 | 3.84 | 27.83 | -78.09 | -92.3 | 10,750,252 |
| 1594 |
Osmosis allBTC (BTC) |
95016 | 0.25 | -0.27 | 5.22 | 7.98 | -9.03 | -24.65 | 10,740,802 |
| 1595 |
Fartboy ($FARTBOY) |
0.010739 | -0.36 | 5.55 | 1.73 | 6.44 | 0 | -94.47 | 10,736,094 |
| 1596 |
Mey Network (MEY) |
0.12305 | 0.22 | 1.78 | -3.42 | 19.02 | 47.54 | -75.03 | 10,733,089 |
| 1597 |
NATIX Network (NATIX) |
0.0002641 | 1.34 | -1.03 | -2.51 | -0.49 | -63.02 | -86.6 | 10,732,860 |
| 1598 |
Aftermath Staked SUI (AFSUI) |
1.89 | 0.37 | -0.8 | -1.91 | 23.53 | -61.21 | -99.98 | 10,723,762 |
| 1599 |
Arena-Z (A2Z) |
0.001611 | 0.4 | -3.08 | -4.26 | 19.59 | 0 | -85.8 | 10,718,042 |
| 1600 |
LogicNet (SN35) |
2.72 | 0.28 | -7 | -11.92 | 10.42 | 0 | -62.23 | 10,683,007 |
| 1601 |
Quickswap (QUICK) |
0.013547 | 0.51 | -1.71 | -1.28 | 30.76 | -66.79 | -94.11 | 10,670,804 |
| 1602 |
World of Dypians (WOD) |
0.026808 | -0.09 | -1.37 | -18.27 | 4.72 | -84.03 | -88.82 | 10,669,385 |
| 1603 |
Wrapped FIL (WFIL) |
1.55 | 2.07 | -1.31 | 3.74 | 22.99 | -71.84 | -83.43 | 10,644,165 |
| 1604 |
Suilend (SEND) |
0.16995 | -0.59 | -1.03 | -9.83 | -26.44 | -92.73 | -95.73 | 10,599,751 |
| 1605 |
U.S Oil (USOR) |
0.010552 | -0.12 | 4.68 | 0 | 0 | 0 | 0.02 | 10,569,853 |
| 1606 |
Anzens USDA (USDA) |
1.049 | 0.29 | 4.71 | 1.81 | 3.66 | 0 | -78.41 | 10,565,237 |
| 1607 |
Edel (EDEL) |
0.020527 | -2.7 | -2.97 | -21.1 | -13.81 | 0 | -81.33 | 10,562,295 |
| 1608 |
DoubleZero Staked SOL (DZSOL) |
147.13 | 0.77 | -1.33 | 3.31 | 13.91 | 0 | -38.88 | 10,558,849 |
| 1609 |
Sundog (SUNDOG) |
0.010557 | -0.48 | -6.02 | -3.01 | 21.96 | -85.45 | -97.19 | 10,557,060 |
| 1610 |
Dego Finance (DEGO) |
0.50258 | 0.53 | -1.83 | -2.06 | 10.73 | -78.66 | -98.49 | 10,548,261 |
| 1611 |
Peercoin (PPC) |
0.35122 | -0.02 | 0.36 | -1.68 | -6.75 | -27.22 | -96.28 | 10,538,790 |
| 1612 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON) |
100.6 | 0 | 0 | 1.57 | 4.09 | 0 | -3.52 | 10,480,313 |
| 1613 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) |
152.08 | 0 | 0 | 0.91 | 2.17 | 0 | -1.7 | 10,476,659 |
| 1614 |
UXLINK (UXLINK) |
0.013317 | 0.77 | -4.95 | -0.86 | 30.09 | -98.73 | -99.64 | 10,465,444 |
| 1615 |
MORI COIN (MORI) |
0.011594 | -0.15 | -4.15 | -9.29 | -2.23 | 0 | -94.23 | 10,440,068 |
| 1616 |
Rupiah Token (IDRT) |
0.00005999 | 0 | 1.14 | 1.94 | 0.6 | -1.44 | -77.67 | 10,428,794 |
| 1617 |
Heima (HEI) |
0.13066 | 0.67 | -1.41 | 2.25 | 12.91 | 0 | -89.54 | 10,417,174 |
| 1618 |
Nobody Sausage (NOBODY) |
0.011116 | -1.31 | -4.68 | -14.8 | 36.89 | 0 | -88.04 | 10,406,287 |
| 1619 |
Cofinex (CNX) |
0.15993 | 0 | -15.79 | -35.68 | -36 | 0 | -68.03 | 10,395,565 |
| 1620 |
Vidaio (SN85) |
3.28 | -0.71 | -7.3 | 12.85 | 40.91 | 0 | -60.4 | 10,377,245 |
| 1621 |
Wrapped XDC (WXDC) |
0.078203 | 0 | 0 | 0 | 0 | -1.15 | -39.43 | 10,356,191 |
| 1622 |
AU79 (AU79) |
0.010397 | 0.97 | -7.2 | -0.55 | 61.77 | 0 | -72.59 | 10,301,601 |
| 1623 |
RSS3 (RSS3) |
0.011586 | -0.05 | -0.45 | -2.21 | 6.54 | -89.08 | -98.31 | 10,280,423 |
| 1624 |
Cloakcoin (CLOAK) |
1.69 | 0.15 | 0.21 | 1762.74 | 3708.74 | 1480.58 | -94.6 | 10,277,384 |
| 1625 |
Wojak (WOJAK) |
0.0001483 | 0.22 | -0.39 | 12.25 | 17.56 | -81.97 | -92.81 | 10,268,210 |
| 1626 |
Staked Kofi (Aptos) (STKAPT) |
1.93 | 1.45 | -4.01 | 0.83 | 16.98 | 0 | -66.71 | 10,244,467 |
| 1627 |
Wrapped Hypertensor (TENSOR) |
11.5 | 0 | 5.29 | 15.62 | 58.88 | -71.11 | -83.25 | 10,231,383 |
| 1628 |
Akedo (AKE) |
0.0004491 | -0.16 | -1.54 | -11.27 | 21.81 | 0 | -86.12 | 10,230,273 |
| 1629 |
Iron Fish (IRON) |
0.14643 | -0.52 | -1.64 | 15.84 | 15.57 | -66.33 | -99.14 | 10,219,490 |
| 1630 |
BitMEX (BMEX) |
0.10242 | -0.08 | -4.93 | -10.3 | 1.48 | -36.85 | -92.07 | 10,216,395 |
| 1631 |
Vultisig (VULT) |
0.10204 | 1.63 | 1.57 | 1.23 | -10.88 | 0 | -91.76 | 10,200,393 |
| 1632 |
ORIGYN (OGY) |
0.001247 | 1.2 | 0.24 | 12.71 | 11.25 | -70.94 | -97.28 | 10,200,096 |
| 1633 |
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 (SQUIRREL) |
0.1018 | 0 | 0 | 0 | 0 | 0 | -30.94 | 10,180,215 |
| 1634 |
Pika Protocol (PIKA) |
0.53501 | 0 | 0 | 5.59 | 12.97 | -1.15 | -57.52 | 10,165,157 |
| 1635 |
grail (SN81) |
3.34 | -0.9 | -3.11 | 0.58 | 67.94 | 0 | -55.46 | 10,161,489 |
| 1636 |
Radio Caca (RACA) |
0.00002462 | 0.11 | -2.36 | -4.7 | 3.64 | -86.14 | -99.79 | 10,133,800 |
| 1637 |
Infrared BGT (IBGT) |
0.8644 | 0.37 | 0.4 | 43.43 | 48.12 | 0 | -92.56 | 10,128,843 |
| 1638 |
IDEX (IDEX) |
0.010178 | 0.2 | -0.76 | 7.99 | -3.05 | -81.96 | -98.92 | 10,128,492 |
| 1639 |
Steakhouse USDT V2 (STEAKUSDT) |
1.004 | 0 | 0.01 | 0.15 | 0 | 0 | -0.12 | 10,122,564 |
| 1640 |
Diamond (DMD) |
2.6 | 0.1 | 0.81 | 3.04 | -0.64 | 53.63 | -92.26 | 10,107,745 |
| 1641 |
Chrema Coin (CRMC) |
0.91833 | 0.37 | -2.95 | 5.97 | 58.79 | 0 | -81.7 | 10,094,719 |
| 1642 |
Kekius Maximus (KEKIUS) |
0.010047 | -0.73 | -2.23 | -7.84 | 16 | -76.93 | -97.48 | 10,058,979 |
| 1643 |
Minutes Network Token (MNTX) |
0.11806 | 0.02 | 12.78 | -1.3 | 8.02 | 0 | -76.6 | 10,042,273 |
| 1644 |
SWEAT (SWEAT) |
0.001311 | 0.04 | -0.98 | -5.07 | -5.45 | -82.48 | -98.57 | 9,990,566 |
| 1645 |
Defi.money (MONEY) |
0.99927 | 0 | -0.06 | 0.03 | -0.04 | 0.81 | -5.36 | 9,987,912 |
| 1646 |
HashAI (HASHAI) |
0.0001112 | 0.93 | 2.72 | -0.98 | 47.71 | -91.12 | -96.46 | 9,967,472 |
| 1647 |
Milady Meme Coin (LADYS) |
0.00000001121 | -0.47 | -1.25 | -3.39 | -13.8 | -82.55 | -97.38 | 9,967,237 |
| 1648 |
Wrapped FIO (WFIO) |
0.011869 | 0 | 0 | 1.76 | -10.47 | -68.12 | -81.23 | 9,948,679 |
| 1649 |
Pundi AI (PUNDIAI) |
1.11 | 0.31 | -2.82 | -2.64 | -11.81 | 0 | -93.85 | 9,935,713 |
| 1650 |
Dora Factory (DORA) |
0.010269 | 13.36 | 13.9 | 15.75 | 18.09 | -83.77 | -96.74 | 9,931,238 |
| 1651 |
MIL (MIL) |
0.00815 | 0.06 | 2.41 | 0 | 0 | 0 | -0.39 | 9,896,389 |
| 1652 |
Kyros Restaked SOL (KYSOL) |
178.23 | 0.06 | -1.51 | 2.03 | 13.6 | -37.33 | -48.32 | 9,890,934 |
| 1653 |
Konnect (KCT) |
0.001343 | -6.82 | -10.82 | 18.45 | 58.67 | 827.99 | -99.15 | 9,882,868 |
| 1654 |
ViFoxCoin (VFX) |
0.99515 | 0.27 | -0.52 | 3.2 | 4.73 | 0 | -2.94 | 9,866,263 |
| 1655 |
Wrapped SOMI (WSOMI) |
0.22941 | 0.91 | -2.88 | -13.52 | -14.29 | 0 | -87.33 | 9,844,940 |
| 1656 |
PowerSnookerCoin (PSC) |
0.016328 | 0 | -0.15 | 6.95 | -4.15 | 0 | -66.97 | 9,796,593 |
| 1657 |
FIO Protocol (FIO) |
0.011499 | 0.77 | -1.69 | -1.38 | -3.93 | -68.74 | -97.95 | 9,796,400 |
| 1658 |
district0x (DNT) |
0.013034 | -0.03 | -1.22 | -1.95 | 8.7 | -71.25 | -97.3 | 9,791,056 |
| 1659 |
MESSIER (M87) |
0.00001105 | 0.76 | -0.94 | 22.59 | 39.83 | -82.78 | -92.42 | 9,771,955 |
| 1660 |
Scroll Bridged USDT (Scroll) (USDT) |
0.99998 | 0.21 | 0.09 | 0.39 | -0.12 | 0.03 | -99.87 | 9,723,309 |
| 1661 |
SYMMIO (SYMM) |
0.013215 | 0.23 | -1.57 | -5.06 | -7.59 | -79.66 | -91.24 | 9,715,969 |
| 1662 |
zkVerify (VFY) |
0.031714 | -0.16 | 5.66 | 14.7 | 30.21 | 0 | -83.79 | 9,706,663 |
| 1663 |
Galeon (GALEON) |
0.011797 | -0.14 | -4.56 | -13.21 | -12.55 | -62 | -71.53 | 9,668,384 |
| 1664 |
Solomon (SOLO) |
0.74776 | -0.48 | -1.53 | -9.64 | -12.98 | 0 | -46.62 | 9,646,192 |
| 1665 |
Precious Metals USD (PMUSD) |
0.99807 | 0.13 | 0.11 | -0.15 | 0.17 | 0 | -3.4 | 9,641,746 |
| 1666 |
MinoTari (Tari) (XTM) |
0.002769 | 9.59 | -3.48 | 54.93 | 50.89 | 0 | -96.42 | 9,634,260 |
| 1667 |
Indigo Protocol iUSD (IUSD) |
1.007 | 0.32 | -0.12 | 1.27 | -0.38 | 1.73 | -24.33 | 9,595,636 |
| 1668 |
Singularry (SINGULARRY) |
0.009581 | 0.3 | -2.3 | 8.44 | 35.73 | 153.95 | -45.26 | 9,587,162 |
| 1669 |
Houdini Swap (LOCK) |
0.11551 | -1.25 | -1.05 | 6.36 | 2.47 | -71.32 | -91.14 | 9,586,260 |
| 1670 |
Alpha Fi (ALPHA) |
0.97498 | -0.39 | -3.23 | -5.3 | -27.49 | -79.21 | -81.97 | 9,575,220 |
| 1671 |
Aavegotchi (GHST) |
0.18731 | 0.7 | -0.88 | 3.97 | 13.4 | -79.55 | -94.86 | 9,571,900 |
| 1672 |
Stride Staked Atom (STATOM) |
4.5 | 1.26 | -0.48 | -1.7 | 35.91 | -54.38 | -75.87 | 9,567,896 |
| 1673 |
Infinity Ground (AIN) |
0.051669 | 0.57 | 0.33 | -1.86 | 2.57 | 0 | -74.64 | 9,561,489 |
| 1674 |
TAOHash (SN14) |
2.61 | -0.45 | -1.58 | -5.41 | 12.49 | 0 | -94.29 | 9,551,594 |
| 1675 |
Wrapped IoTex (WIOTX) |
0.008391 | 0.82 | -2.65 | -2.82 | 16.27 | -78.12 | -96.95 | 9,548,434 |
| 1676 |
DEFI.ssi (DEFI.SSI) |
0.37153 | 0.02 | 0.17 | 2.84 | 6.23 | -61.06 | -63.88 | 9,538,676 |
| 1677 |
dHedge DAO (DHT) |
0.17477 | -0.03 | -4.03 | 4.21 | 53.31 | 57.46 | -96.83 | 9,513,408 |
| 1678 |
Send (SEND) |
0.028428 | 0.05 | 1.29 | 6.21 | 40.19 | 0 | -75.28 | 9,510,330 |
| 1679 |
Nimiq (NIM) |
0.0006903 | -0.4 | 0.41 | 25.42 | 7.25 | -48.11 | -95.4 | 9,492,774 |
| 1680 |
Botanix Staked Bitcoin (STBTC) |
96543 | -0.01 | -0.58 | 5.31 | 11.51 | 0 | -24.66 | 9,487,903 |
| 1681 |
Midas mRe7YIELD (MRE7YIELD) |
1.086 | 0 | 0 | 0 | 0.07 | 0 | 0 | 9,474,819 |
| 1682 |
Telos (TLOS) |
0.022527 | -0.14 | -1.21 | 13.55 | -1.91 | -87.56 | -98.42 | 9,464,026 |
| 1683 |
Bridged Wrapped Bitcoin (Worldchain) (WBTC) |
95811 | 0.34 | 0.36 | 5.62 | 8.89 | -6.14 | -24.62 | 9,453,347 |
| 1684 |
Reental (RNT) |
0.1782 | -0.04 | -3.01 | -2.42 | -3.64 | -23.07 | -39.87 | 9,447,738 |
| 1685 |
IlluminatiCoin (NATI) |
0.0000002847 | -0.09 | -0.2 | -6.09 | -6.17 | -67.65 | -81.1 | 9,445,726 |
| 1686 |
OKZOO (AIOT) |
0.083893 | 0.88 | -3.79 | -18.89 | -30.06 | 0 | -95.81 | 9,422,091 |
| 1687 |
Summer Point Token (SUMX) |
0.010448 | 0 | 0 | -1.78 | -4.88 | 0 | -40.95 | 9,403,113 |
| 1688 |
Private Aviation Finance Token (CINO) |
0.014245 | -0.23 | -2.53 | -7.32 | 210.54 | 0 | -73.36 | 9,397,880 |
| 1689 |
Omron (SN2) |
2.41 | -1.67 | -0.33 | 18.42 | 230.19 | 0 | -56.17 | 9,395,709 |
| 1690 |
Overnight.fi USD+ (Blast) (USD+) |
0.99942 | 0.15 | -0.09 | 0.43 | 6.36 | 0.23 | -6.65 | 9,377,842 |
| 1691 |
Main Street USD (MSUSD) |
0.99887 | -0.24 | -0.39 | -0.13 | -0.38 | 0 | -49.91 | 9,373,256 |
| 1692 |
BitBoard (BB) |
0.001745 | -0.01 | 0.48 | -8.11 | -36 | 403.37 | -97.31 | 9,353,258 |
| 1693 |
QIE Blockchain (QIE) |
0.1108 | -3.96 | -6.74 | 63.23 | 125.55 | 1511.8 | -52.96 | 9,341,651 |
| 1694 |
Auto Finance (TOKE) |
0.11166 | 0.09 | 5.27 | 2.06 | -7.39 | -77.5 | -99.86 | 9,334,096 |
| 1695 |
GBOY (GBOY) |
0.01141 | -2.31 | 5.14 | 27.62 | 38.73 | 0 | -20.51 | 9,333,595 |
| 1696 |
inSure DeFi (SURE) |
0.0003522 | 0.43 | 30.21 | 33.46 | 23.26 | -87.09 | -99.69 | 9,327,022 |
| 1697 |
Mux Protocol (MCB) |
2.45 | 0.01 | -0.54 | -2.19 | -1.04 | -1.79 | -96.41 | 9,322,269 |
| 1698 |
SpaceChain (ERC-20) (SPC) |
0.022941 | 0.11 | 1.14 | 2.83 | 2.75 | -23.64 | -82.17 | 9,316,415 |
| 1699 |
Aura BAL (AURABAL) |
2.53 | 0 | -0.23 | 2.87 | -8.56 | -71.16 | -88.29 | 9,306,201 |
| 1700 |
Pitbull (PIT) |
0.000000000239 | -0.49 | 0.23 | 4.39 | 9.54 | -28.46 | -99.84 | 9,291,383 |
| 1701 |
Zephyr Protocol (ZEPH) |
0.84236 | -0.77 | -13.73 | 14.89 | 3.34 | -34.57 | -98.38 | 9,280,973 |
| 1702 |
Haedal Protocol (HAEDAL) |
0.047752 | 0.64 | -0.7 | 3.86 | 27.9 | 0 | -84.17 | 9,279,227 |
| 1703 |
Slerf (SLERF) |
0.018578 | 4.16 | -53.17 | -72.27 | -77.95 | -90.4 | -98.6 | 9,259,807 |
| 1704 |
Nexora (NEX) |
0.16518 | 0.24 | 0.16 | 7.29 | 13.34 | 0 | -59.24 | 9,246,919 |
| 1705 |
Usual ETH (ETH0) |
3270.84 | 0 | 0 | 1.96 | 9.8 | 0 | -33.76 | 9,246,664 |
| 1706 |
Grin (GRIN) |
0.041711 | -0.25 | -0.29 | 17.49 | 23.62 | 38.65 | -99.83 | 9,221,572 |
| 1707 |
Games for a Living (GFAL) |
0.001753 | -0.18 | 0.93 | -0.36 | 0.23 | -79.45 | -96.39 | 9,219,869 |
| 1708 |
Soneium Bridged USDC (Soneium) (USDC.E) |
0.99963 | -0.01 | -0.04 | -0.02 | 0.01 | 0 | -5.35 | 9,214,401 |
| 1709 |
Anyswap (ANY) |
0.697 | 0.29 | 2.57 | 28.27 | -10.32 | -51.5 | -97.93 | 9,190,824 |
| 1710 |
Book of Ethereum (BOOE) |
0.091858 | 0 | 0 | -7.62 | 2.42 | -58.56 | -88.29 | 9,185,796 |
| 1711 |
Verasity (VRA) |
0.0001071 | -2.31 | 111.68 | 67.55 | -51.17 | -97.38 | -99.88 | 9,184,528 |
| 1712 |
Memelinked (MK) |
0.18472 | -3.8 | -10.32 | 11 | 732.55 | 0 | -39.83 | 9,171,683 |
| 1713 |
Liquid HYPE Yield (LIQUIDHYPE) |
25.94 | 0.51 | 0.92 | 5.6 | 7.44 | 0 | -56.01 | 9,145,490 |
| 1714 |
APX (APX) |
0.24383 | 0.51 | -0.12 | 0.68 | -1.09 | 224.74 | -89.94 | 9,137,374 |
| 1715 |
Ark of Panda (AOP) |
0.033706 | 0.03 | -0.39 | -1.5 | -4.09 | 0 | -61.57 | 9,134,380 |
| 1716 |
Bitcast (SN93) |
3.48 | -0.46 | -2.6 | -8.68 | 22.5 | 0 | -69.73 | 9,112,812 |
| 1717 |
1GUY (1GUY) |
0.009096 | 0 | 0 | -0.59 | 6.1 | 16.5 | -25.64 | 9,095,618 |
| 1718 |
World3 (WAI) |
0.029609 | -0.06 | -14.18 | -21.97 | -17.55 | 0 | -57.08 | 9,094,362 |
| 1719 |
Bitsec.ai (SN60) |
2.48 | 0.07 | -7.17 | -23.14 | 40.64 | 0 | -25.02 | 9,082,360 |
| 1720 |
Micron Technology (Ondo Tokenized Stock) (MUON) |
363.76 | -0.03 | -0.07 | 5.25 | 36.26 | 0 | -0.02 | 9,074,009 |
| 1721 |
CHEQD Network (CHEQ) |
0.009316 | -0.46 | -0.37 | -4.94 | 2.83 | -83.46 | -98.69 | 9,026,776 |
| 1722 |
Save (SAVE) |
0.18034 | 0.03 | -0.03 | -5.52 | -7.48 | -69.32 | -84.99 | 9,016,642 |
| 1723 |
Covalent X Token (CXT) |
0.009021 | -1 | -1.84 | -7.53 | 72.85 | -91.06 | -96.54 | 9,015,755 |
| 1724 |
InfinitiCoin (INCO) |
0.009004 | 0.02 | -0.5 | -0.99 | -13.91 | -48.46 | -57.15 | 9,004,387 |
| 1725 |
Hamilton Lane Senior Credit Opportunities Securitize Fund (HLSCOPE) |
1220.65 | 0 | -0.7 | 0.04 | -0.04 | 0 | -1.35 | 9,004,331 |
| 1726 |
Session Token (SESH) |
0.10543 | 0.03 | 0.68 | 9.89 | 30.47 | 0 | -74.9 | 8,984,091 |
| 1727 |
CESS Network (CESS) |
0.003396 | 0.33 | 0.65 | 1.97 | -0.66 | 0 | -82.28 | 8,961,513 |
| 1728 |
Sportstensor (SN41) |
2.55 | -0.88 | 0.34 | -14.03 | -0.12 | 0 | -84.72 | 8,947,274 |
| 1729 |
Wrapped Cygnus USD (WCGUSD) |
1.19 | 0 | 0 | -0.44 | 1.86 | 0 | -6.16 | 8,943,787 |
| 1730 |
Quantum Innovate (SN63) |
2.43 | 2.32 | 1.55 | -3.41 | 20.26 | 0 | -84.86 | 8,938,526 |
| 1731 |
WaterNeuron (WTN) |
0.076167 | 1.17 | 0.12 | 91.26 | 51.17 | -58.2 | -92.07 | 8,934,521 |
| 1732 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON) |
470.66 | 0 | 0 | -0.58 | 0.39 | 0 | -6.8 | 8,927,638 |
| 1733 |
Etherlink Bridged WBTC (Etherlink) (WBTC) |
95108 | 0.16 | -0.49 | 4.95 | 8.13 | 0 | -25.21 | 8,919,154 |
| 1734 |
0x0.ai: AI Smart Contract (0X0) |
0.00995 | 0.17 | 8.21 | 12.4 | 9.05 | -95.65 | -98 | 8,910,880 |
| 1735 |
Handy (HANDY) |
0.0017 | -0.93 | -2.42 | -27.65 | 47.89 | 451.52 | -97.97 | 8,865,753 |
| 1736 |
KCC Bridged USDT (Kucoin Community Chain) (USDT) |
1.007 | 0.03 | -0.29 | 0.45 | -0.69 | 0.72 | -8.7 | 8,858,067 |
| 1737 |
Daydreams (DREAMS) |
0.010331 | -5.25 | -27.5 | -46.99 | 42.11 | 0 | -73.29 | 8,847,428 |
| 1738 |
Fuzzybear (FUZZY) |
0.0000278 | -1.43 | -0.71 | -6.85 | 32.71 | 0 | -76.63 | 8,836,746 |
| 1739 |
Pangolin (PNG) |
0.039313 | 0.02 | 0.56 | -5.51 | -4.7 | -87.4 | -99.79 | 8,819,751 |
| 1740 |
Freedom Dollar (FUSD) |
0.99964 | 0 | 0 | 0.1 | 0.03 | 0 | -5.47 | 8,796,966 |
| 1741 |
IceCream AI (ICECREAM) |
0.008791 | -0.21 | -0.04 | -6.67 | 35.25 | 0 | -63.39 | 8,793,329 |
| 1742 |
ThetaDrop (TDROP) |
0.0007951 | 0.91 | -3.22 | -4.08 | 9.72 | -72.77 | -98.7 | 8,786,562 |
| 1743 |
Wexo (WEXO) |
0.024973 | 0 | -0.4 | 0.13 | 13.18 | -81.49 | -99.32 | 8,779,904 |
| 1744 |
GamerCoin (GHX) |
0.012486 | -0.11 | -1.31 | -0.18 | 16.4 | -80.64 | -98.64 | 8,773,651 |
| 1745 |
Origin Dollar (OUSD) |
0.99885 | 0.16 | 0.15 | 0.11 | 0.22 | 0.08 | -86.62 | 8,764,353 |
| 1746 |
Wrapped OKB (WOKB) |
114.02 | 0.16 | -1.51 | 1.83 | 6.76 | 104.34 | -55.82 | 8,763,350 |
| 1747 |
Utya (UTYA) |
0.008752 | -1.49 | 11.7 | 27.73 | 205.32 | 452.15 | -66.86 | 8,738,789 |
| 1748 |
USD CoinVertible (USDCV) |
1 | -0.01 | 0.01 | 0 | 0 | 0 | -11.7 | 8,733,004 |
| 1749 |
Steam22 (STM) |
0.087157 | 0.69 | -1.11 | 8.08 | -1.95 | 0 | -28.63 | 8,712,363 |
| 1750 |
Dar Open Network (D) |
0.013521 | -2.54 | -1.99 | 3.39 | 4.67 | -89.24 | -93.35 | 8,712,059 |
| 1751 |
Synth (SN50) |
2.27 | -0.57 | -2.19 | -18.19 | -9.46 | 0 | -74.64 | 8,707,099 |
| 1752 |
tao.bot (TAOBOT) |
0.10859 | 0.14 | -1.04 | -4.45 | 43.7 | -82.77 | -86.96 | 8,690,834 |
| 1753 |
Aventus (AVT) |
0.87743 | 0.63 | -0.92 | -4.12 | 12.35 | -65.33 | -91.44 | 8,674,980 |
| 1754 |
Altura (ALU) |
0.008752 | 0.25 | 0.57 | -4.45 | 8.95 | -93.39 | -98.11 | 8,672,141 |
| 1755 |
Nash (NEX) |
0.19402 | 0.94 | -4.02 | -2.56 | -1.41 | 21.04 | -94.14 | 8,659,145 |
| 1756 |
Galatasaray Fan Token (GAL) |
1.19 | -0.63 | -3.24 | -1.29 | 7.38 | -35.39 | -96.45 | 8,648,452 |
| 1757 |
Dupe (DUPE) |
0.008641 | 2.56 | -4.55 | 23.97 | -8.38 | 0 | -86.09 | 8,632,963 |
| 1758 |
Wrapped Aave Plasma USDT0 (WAPLAUSDT0) |
1.012 | -0.01 | 0.02 | 0.23 | 0.37 | 0 | -1.64 | 8,629,978 |
| 1759 |
Portugal National Team Fan Token (POR) |
0.89621 | 0.89 | -11.08 | -3.11 | 83.01 | 15.05 | -87.65 | 8,612,521 |
| 1760 |
Soil (SOIL) |
0.13074 | 2.52 | 2.67 | 11.32 | 27.51 | -76.73 | -96.73 | 8,610,454 |
| 1761 |
Broadcom (Ondo Tokenized Stock) (AVGOON) |
352.91 | 0.05 | -0.02 | 2.15 | 5.26 | 0 | -16.25 | 8,610,278 |
| 1762 |
Vow (VOW) |
0.026334 | 0.14 | 1.39 | 8.34 | 0.38 | -64.98 | -99.01 | 8,605,052 |
| 1763 |
Zircuit (ZRC) |
0.00381 | 17.8 | 22.34 | 4.76 | -32.67 | -94.55 | -96.29 | 8,604,905 |
| 1764 |
Star Atlas DAO (POLIS) |
0.026647 | -1.18 | 0.92 | -3.39 | -2.39 | -81.22 | -99.86 | 8,599,745 |
| 1765 |
StakeStone Berachain Vault Token (BERASTONE) |
3334.89 | 0.21 | 0.22 | 6.88 | 12.28 | 1.56 | -51.05 | 8,591,622 |
| 1766 |
Bitrue Coin (BTR) |
0.023785 | 0.05 | 0.17 | -6.34 | -4.26 | -60.81 | -96 | 8,590,101 |
| 1767 |
Celo Bridged WETH (Celo) (WETH) |
3328.59 | 0.37 | 0.4 | 7.41 | 12.38 | 0 | -32.57 | 8,587,046 |
| 1768 |
Omnipair (OMFG) |
0.71396 | -0.12 | 10.14 | 13.99 | -15.23 | 0 | -61.47 | 8,567,854 |
| 1769 |
LODEsupply (LODE) |
2.86 | 0 | 0 | 0 | 0 | 0 | -78.23 | 8,560,619 |
| 1770 |
Dinero (DINERO) |
0.010143 | 0 | 0 | 1.78 | 2.69 | -92.05 | -94.79 | 8,551,297 |
| 1771 |
Wormhole Bridged wstETH (BSC) (WSTETH) |
4079.61 | 0.23 | 0.2 | 7.48 | 12.99 | 0 | -30.2 | 8,550,178 |
| 1772 |
Baby Shiba Inu (BABYSHIBAINU) |
0.00000000854 | 0.44 | -0.42 | 4.54 | 11.73 | 30.06 | -83.08 | 8,538,735 |
| 1773 |
ShMonad (SHMON) |
0.033833 | 0.31 | 0.03 | -7.85 | 26.03 | 0 | -51.52 | 8,523,633 |
| 1774 |
Acala (ACA) |
0.007291 | 0.35 | -0.79 | -5.6 | -24.01 | -91.61 | -99.74 | 8,505,864 |
| 1775 |
Bitcoin USD (BTCFi) (BTCUSD) |
0.99963 | -0.01 | 0.19 | 0.08 | 0.72 | -1.02 | -15.18 | 8,503,835 |
| 1776 |
The Arena (ARENA) |
0.001809 | 1.63 | 1.96 | -8.31 | -6.35 | -71.76 | -93.24 | 8,491,974 |
| 1777 |
Overnight.fi USD+ (Base) (USD+) |
0.99975 | 0.03 | 0.01 | 0.01 | 0.11 | 0.03 | -50.04 | 8,490,312 |
| 1778 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) |
72.68 | 0 | 0 | 1.38 | 8.72 | 0 | -44.03 | 8,478,262 |
| 1779 |
NVIDIA (Ondo Tokenized Stock) (NVDAON) |
185.78 | 0 | -0.1 | 0.57 | 3.38 | 0 | -12.16 | 8,477,255 |
| 1780 |
BugsCoin (BGSC) |
0.0007648 | -0.44 | -3.53 | -52.24 | -43.87 | -92.2 | -93.75 | 8,474,925 |
| 1781 |
Orbit Bridged USDT (Kaia) (OUSDT) |
0.1051 | 1 | -0.47 | -4.36 | 0.31 | -39.4 | -94.77 | 8,451,081 |
| 1782 |
ReadyAI (SN33) |
2.49 | 2 | 0.16 | 11.76 | 11.25 | 0 | -80.3 | 8,441,414 |
| 1783 |
Rich Quack (QUACK) |
0.00000000019 | 0.52 | -0.5 | 4.45 | 10.85 | -75.23 | -98.77 | 8,436,434 |
| 1784 |
Re7 WETH (RE7WETH) |
3465.13 | 0.33 | 0.39 | 7.21 | 12.48 | 3.33 | -32.31 | 8,434,116 |
| 1785 |
Bridged Tether (Orbit Bridge) (OUSDT) |
0.10447 | -0.14 | -0.46 | -0.33 | -10.32 | -43.01 | -94.75 | 8,431,723 |
| 1786 |
Trevee Plasma USD (PLUSD) |
0.99652 | 0 | 0 | 0 | 0 | 0 | -1.12 | 8,414,178 |
| 1787 |
Crypto.com Staked SOL (CDCSOL) |
152.7 | -0.37 | -1.42 | 3.41 | 13.01 | 0 | -43.03 | 8,413,043 |
| 1788 |
Polkastarter (POLS) |
0.084588 | -0.4 | 1.6 | -0.99 | -7.33 | -80.76 | -98.87 | 8,403,588 |
| 1789 |
GIGAETH (GETH) |
3341.4 | 0 | 0 | 7.31 | 12.71 | 0 | -31.32 | 8,366,978 |
| 1790 |
Neuron (NRN) |
0.018567 | -0.01 | -1.78 | 13.87 | 15.56 | -87.87 | -93.58 | 8,344,887 |
| 1791 |
Manchester City Fan Token (CITY) |
0.66636 | 0.3 | -1.27 | 0.66 | 3.95 | -63.23 | -98.16 | 8,329,465 |
| 1792 |
Bluzelle (BLZ) |
0.017741 | 0.12 | 0.41 | -5.35 | 21.65 | -68.11 | -97.74 | 8,321,903 |
| 1793 |
Alltoscan (ATS) |
0.12124 | -0.02 | -0.66 | -7.62 | -6.77 | 44.9 | -95.1 | 8,302,870 |
| 1794 |
Data Universe (SN13) |
2.06 | 0.06 | -2.54 | -5.42 | 12.97 | 0 | -84.61 | 8,278,028 |
| 1795 |
Codatta (XNY) |
0.003305 | -0.04 | -3.65 | -7.15 | -14.19 | 0 | -88.36 | 8,257,016 |
| 1796 |
Morpheus AI (MOR) |
1.35 | 1.4 | 0.53 | 6.28 | -20.42 | -92.69 | -99.04 | 8,221,030 |
| 1797 |
Rezor (RZR) |
0.0001996 | 0.29 | 2.66 | 30.19 | 51.67 | 0 | -48.97 | 8,178,400 |
| 1798 |
Polygon Hermez Bridged USDT (x Layer) (USDT) |
0.99955 | -0.01 | 0 | 0.09 | 0.01 | 0.16 | -10.09 | 8,159,863 |
| 1799 |
SentismAI (SENTIS) |
0.041403 | 0.72 | 5.09 | -17.21 | -90.89 | 0 | -91.91 | 8,123,213 |
| 1800 |
Atletico Madrid Fan Token (ATM) |
1.044 | 0.14 | -1.43 | 6.64 | 18.69 | -48.21 | -98.21 | 8,097,442 |
| 1801 |
Stacy Staked XTZ (STXTZ) |
0.65139 | 0 | 1.84 | 3.95 | 40.88 | 0 | -38.53 | 8,082,674 |
| 1802 |
Freya Protocol (FREYA) |
0.016148 | 2.39 | 0.96 | 8.24 | 82.98 | -26.96 | -64.72 | 8,078,883 |
| 1803 |
Build On BNB (BOB) |
0.0000000192 | 2.32 | -2.56 | -0.25 | 11.25 | 96.48 | -86 | 8,076,703 |
| 1804 |
Fantom Bomb (FBOMB) |
0.01742 | 0.42 | -2.21 | -2.1 | 4.56 | -64.87 | -74.24 | 8,071,490 |
| 1805 |
Measurable Data (MDT) |
0.013302 | 0.28 | -1.29 | -1.59 | -1.08 | -73.68 | -92.09 | 8,066,563 |
| 1806 |
Helios Blockchain (HLS) |
0.00883 | -0.42 | 4.87 | -29.74 | 0 | 0 | -33.25 | 8,004,192 |
| 1807 |
Wrapped Bitcoin (Sollet) (SOBTC) |
491.9 | 0.38 | 10.3 | 27.92 | 36.44 | -73.82 | -98.95 | 7,943,514 |
| 1808 |
NEM (XEM) |
0.0008811 | 0.02 | -3.95 | -29.03 | -33.87 | -96.54 | -99.95 | 7,926,713 |
| 1809 |
Wrapped Solana (Universal) (USOL) |
141.93 | 0.09 | -1.18 | 3.24 | 12.88 | -41.18 | -51.32 | 7,894,672 |
| 1810 |
Pixels (PIXEL) |
0.010241 | 0.61 | -7.24 | 15.52 | 27.41 | -92.65 | -99 | 7,879,949 |
| 1811 |
crow with knife (CAW) |
0.00000001026 | 0.27 | -0.02 | 0.25 | 3.74 | -68.24 | -93.11 | 7,868,443 |
| 1812 |
Quantum Compute (SN48) |
2.28 | -0.01 | -1.9 | -11.01 | -11.02 | 0 | -70.57 | 7,864,985 |
| 1813 |
Main Street Yield (MSY) |
1.011 | 0.01 | 0.01 | 0.01 | 0.77 | 0 | -0.08 | 7,832,285 |
| 1814 |
Nakamoto Games (NAKA) |
0.12033 | -2.57 | 11.05 | 0.77 | 58.04 | -85.52 | -98.19 | 7,820,102 |
| 1815 |
GIVEBACK (GBACK) |
0.007806 | 2.63 | -8.18 | -17.89 | -69.59 | 0 | -72.11 | 7,805,544 |
| 1816 |
Bridged USDC (Base) (USDBC) |
0.99949 | -0.04 | 0.04 | -0.08 | -0.08 | -0.13 | -39.07 | 7,803,811 |
| 1817 |
EfficientFrontier (SN53) |
1.86 | 0.02 | -1.69 | -5.02 | 14.57 | 0 | -72 | 7,800,041 |
| 1818 |
Oobit (OBT) |
0.022207 | 0.01 | -3.43 | 13.56 | -17.19 | -39.33 | -94.89 | 7,792,624 |
| 1819 |
Coral Protocol (CORAL) |
0.000779 | 0.13 | -2.91 | 17.68 | 21.97 | 0 | -76.11 | 7,780,040 |
| 1820 |
KiboShib (KIBSHI) |
0.00000778 | -1.14 | 11.03 | 4.81 | 27.91 | -40.43 | -83.64 | 7,774,270 |
| 1821 |
Verse World (VERSE) |
0.077592 | -0.04 | -1.03 | -0.28 | 7.59 | 0 | -91.47 | 7,772,100 |
| 1822 |
DuckChain Token (DUCK) |
0.001086 | 0.03 | -1.89 | 4.86 | -10.09 | -87.45 | -91.16 | 7,771,094 |
| 1823 |
Brickken (BKN) |
0.10871 | -0.24 | -2.23 | 0.02 | 10.56 | -71.92 | -92.16 | 7,763,527 |
| 1824 |
Bitads (SN16) |
2.15 | -0.42 | -3.57 | -11.21 | 26.94 | 0 | -46.95 | 7,753,850 |
| 1825 |
ReachX Mainnet (RX) |
0.015471 | 0 | 0 | 0 | 0 | 0 | -23.2 | 7,735,479 |
| 1826 |
Squid Bridged USDC (Saga) (USDC) |
0.99971 | 0.1 | -0.69 | 0.09 | 0.13 | 0 | -2.77 | 7,724,392 |
| 1827 |
LooPIN Network (LOOPIN) |
0.18003 | 0 | -0.02 | 6.77 | 19.66 | -86.1 | -95.16 | 7,719,042 |
| 1828 |
ShapeShift FOX (FOX) |
0.012313 | -0.04 | 0.18 | 6.63 | -6.25 | -76.43 | -99.26 | 7,663,233 |
| 1829 |
Cudis (CUDIS) |
0.030944 | 0.08 | -2.72 | -5.67 | 7.25 | 0 | -88.53 | 7,662,539 |
| 1830 |
Gold Token SA DGLD Tokenized Gold (DGLD) |
4613.47 | 0 | -0.24 | 6.06 | 6.82 | 0 | -0.59 | 7,653,681 |
| 1831 |
Swell (SWELL) |
0.001866 | -0.68 | 3.8 | 2.24 | 15.76 | -92.95 | -97.31 | 7,652,464 |
| 1832 |
KRYLL (KRL) |
0.19009 | 0.07 | 0.16 | 0.32 | -7.46 | -66.7 | -95.99 | 7,650,061 |
| 1833 |
Not Pixel (PX) |
0.037864 | -0.91 | -2.48 | 8.81 | 80.98 | 0 | -85.46 | 7,646,047 |
| 1834 |
Bluwhale (BLUAI) |
0.006231 | 1.35 | -1.96 | 28.64 | 43.64 | 0 | -83.31 | 7,637,586 |
| 1835 |
Step Finance (STEP) |
0.023971 | 0.07 | -1.18 | 3.53 | 21.65 | -84.28 | -99.76 | 7,623,415 |
| 1836 |
Edu3Games (EGN) |
0.00759 | 0 | 0.19 | 15.72 | 8.39 | 0 | -82.11 | 7,590,254 |
| 1837 |
Propchain (PROPC) |
0.17639 | 0.64 | -0.06 | -7.48 | -9.55 | -86.85 | -96.72 | 7,563,762 |
| 1838 |
VibeStrategy (VIBESTR) |
0.009082 | 4.63 | 10.98 | 83.85 | 125.46 | 0 | -40.63 | 7,542,978 |
| 1839 |
Polygon Hermez Bridged USDC (X Layer) (USDC) |
0.99911 | -0.05 | -0.06 | -0.01 | -0.06 | -6.07 | -16.91 | 7,538,788 |
| 1840 |
Wrapped Aave Base GHO (WABASGHO) |
1.038 | 0.02 | 0.01 | 0.12 | 0.26 | 0 | -16.99 | 7,538,051 |
| 1841 |
Beny Bad Boy (BBB) |
0.003162 | 0 | 0 | -0.01 | -0.01 | -35.57 | -38.53 | 7,533,833 |
| 1842 |
OctaSpace (OCTA) |
0.17685 | -1.39 | -0.16 | -3.38 | 9.22 | -79.94 | -92.55 | 7,504,197 |
| 1843 |
Equilibria Finance (EQB) |
0.22189 | 0.27 | -0.26 | -1.48 | -6.9 | -47 | -81.2 | 7,502,761 |
| 1844 |
Bitchemical Token (BCHEM) |
0.049977 | -0.01 | -0.02 | 0.1 | 49982700 | 314.37 | -0.14 | 7,500,520 |
| 1845 |
GAIB (GAIB) |
0.036487 | 0.32 | 31.31 | -0.15 | -4.87 | 0 | -85.37 | 7,471,768 |
| 1846 |
Torus (TORUS) |
0.10649 | -0.03 | -0.1 | -2.04 | -4.09 | -86.34 | -89.92 | 7,466,740 |
| 1847 |
Kyuzo's Friends (KO) |
0.034268 | 0.11 | 0.24 | -13.48 | 364.72 | 0 | -26.34 | 7,455,160 |
| 1848 |
SHIBA ON BASE (SHIB) |
0.00000001087 | -2.17 | 0.22 | 16.22 | 179.57 | 0 | -16.36 | 7,441,372 |
| 1849 |
BountyMarketCap (BMC) |
0.074155 | 0.02 | 0.04 | 6.73 | 11.82 | 0.69 | -84.8 | 7,433,245 |
| 1850 |
Cross The Ages (CTA) |
0.014897 | -0.03 | -9.37 | 1.44 | -10.77 | -21.05 | -96.79 | 7,427,947 |
| 1851 |
Gram (GRAM) |
0.003024 | 0.57 | 3.44 | 4.11 | 14.99 | -18.7 | -96.41 | 7,424,310 |
| 1852 |
PepeFork (PORK) |
0.00000002246 | 0.6 | -3.49 | 1.01 | 16.05 | -68.07 | -97.56 | 7,422,114 |
| 1853 |
TriasLab (TRIAS) |
0.74083 | 0.5 | -0.11 | 10.31 | 14.21 | -73.48 | -97.66 | 7,408,312 |
| 1854 |
BitcoinOS (BOS) |
0.001716 | 0.35 | -2.48 | -23.27 | -31.44 | 0 | -85.73 | 7,401,301 |
| 1855 |
Metahero (HERO) |
0.0007845 | -0.18 | 0.31 | 3.48 | 10.54 | -48.73 | -99.69 | 7,362,772 |
| 1856 |
DeBox (BOX) |
0.015987 | 0.02 | 0.76 | -10.05 | 8.25 | -21.51 | -86.98 | 7,321,956 |
| 1857 |
Ranger (RNGR) |
0.58057 | 1.32 | -13.98 | -14.11 | 0 | 0 | -27.7 | 7,308,542 |
| 1858 |
KCC Bridged WETH (Kucoin Community Chain) (WETH) |
3301.04 | 0 | 0 | 6.08 | 12.48 | -1.51 | -33.07 | 7,299,800 |
| 1859 |
Minima (MINIMA) |
0.009403 | 0.45 | 3.92 | -3.18 | 1.08 | -76.43 | -92.93 | 7,295,992 |
| 1860 |
HAiO (HAIO) |
0.019652 | 0.08 | -0.43 | -2.49 | -21.01 | 0 | -56.1 | 7,291,309 |
| 1861 |
Metacade (MCADE) |
0.004192 | 0.08 | -0.19 | -4.2 | -6.13 | -85.68 | -91.12 | 7,289,694 |
| 1862 |
Matic Aave Interest Bearing USDC (MAUSDC) |
1.27 | 0.01 | 0.01 | -0.47 | -1.66 | 18.73 | -12.08 | 7,275,830 |
| 1863 |
Crown by Third Time Games (CROWN) |
0.028963 | 0.15 | -3.28 | 36.3 | 55.81 | -85.09 | -98.54 | 7,253,146 |
| 1864 |
Unibright (UBT) |
0.048347 | -0.69 | 9.23 | 5.06 | 49 | 79.03 | -98.85 | 7,251,994 |
| 1865 |
Daddy Doge (DADDYDOGE) |
0.00000000725 | 0.44 | -0.9 | 4.55 | 11.8 | 29.49 | -91.26 | 7,248,302 |
| 1866 |
TruFin Staked INJ (TRUINJ) |
5.23 | 1.33 | -3.06 | -0.34 | 11.53 | 0 | -68.11 | 7,221,209 |
| 1867 |
Pocketcoin (PKOIN) |
0.63021 | 0 | -1.11 | -1.56 | -2.02 | 15.64 | -90.59 | 7,199,024 |
| 1868 |
Onocoy Token (ONO) |
0.017257 | -1.1 | -4.17 | -7.59 | -23.46 | 0 | -79.48 | 7,168,668 |
| 1869 |
nubcat (NUB) |
0.00716 | 0.54 | -1.46 | -16.8 | -41.49 | -55.83 | -96.06 | 7,166,409 |
| 1870 |
OpenVPP (OVPP) |
0.008955 | -0.17 | -5.89 | -14.63 | 20.32 | 0 | -96.86 | 7,165,175 |
| 1871 |
Cygnus (CGN) |
0.003113 | 0.03 | 1.1 | 4.09 | 2.1 | 0 | -91.67 | 7,159,777 |
| 1872 |
Avalaunch (XAVA) |
0.15253 | -0.64 | -0.63 | 1.17 | 4.98 | -71.96 | -99.24 | 7,158,683 |
| 1873 |
Contentos (COS) |
0.001382 | 0.19 | -1.45 | 2.61 | 14.76 | -80.34 | -98.37 | 7,154,865 |
| 1874 |
Clover Finance (CLV) |
0.005845 | -0.19 | 0.42 | -5.15 | 27.27 | -89.7 | -99.69 | 7,154,844 |
| 1875 |
Fair and Free (FAIR3) |
0.007556 | -0.62 | -1.18 | -6.64 | -9.15 | 0 | -82.36 | 7,150,640 |
| 1876 |
Nest Basis Vault (NBASIS) |
1.049 | 0 | 0 | 0.15 | 0.43 | 0 | 0 | 7,135,649 |
| 1877 |
Pear Protocol (PEAR) |
0.027726 | -0.07 | -8.55 | 5.39 | 7.44 | -9.08 | -70.04 | 7,130,944 |
| 1878 |
Santiment Network (SAN) |
0.11106 | 0.2 | -0.17 | 6.89 | 12.13 | -6.15 | -98.6 | 7,113,216 |
| 1879 |
Dimitra (DMTR) |
0.010271 | 0.45 | 1.77 | -20.97 | -26.89 | -85.93 | -99.83 | 7,112,347 |
| 1880 |
Shadow Token (SHDW) |
0.04201 | 0.43 | -5.2 | -6.91 | -14.27 | -89.59 | -98.52 | 7,101,958 |
| 1881 |
AC Milan Fan Token (ACM) |
0.56863 | 0.34 | -1.17 | 1.49 | 11.57 | -60.77 | -97.55 | 7,098,938 |
| 1882 |
Memento (DEXTF) |
0.10791 | 0.15 | -0.68 | -7.24 | -13.56 | -44.09 | -97.29 | 7,093,836 |
| 1883 |
BFG Token (BFG) |
0.010466 | 0.04 | -0.32 | -5.19 | -4.28 | -54.32 | -72.32 | 7,087,570 |
| 1884 |
Ambire Wallet (WALLET) |
0.009756 | 1.65 | 2.36 | -29.5 | -32.26 | -27.8 | -95.1 | 7,083,179 |
| 1885 |
MATH (MATH) |
0.037735 | -1.53 | -3.89 | -5.35 | 16.08 | -83.89 | -98.79 | 7,064,726 |
| 1886 |
Vyvo Smart Chain (VSC) |
0.001548 | 0.11 | -1.93 | 3.38 | 1.75 | -84.45 | -97.95 | 7,052,573 |
| 1887 |
Celo Euro (CEUR) |
1.16 | -0.23 | -0.04 | -0.28 | -0.74 | 13.91 | -94.17 | 7,036,373 |
| 1888 |
Zenon (ZNN) |
0.53594 | 0.2 | -3.78 | -1.71 | 27.54 | -28.89 | -90.31 | 7,033,774 |
| 1889 |
Public Masterpiece Token (PMT) |
0.11263 | -0.1 | 0.06 | 0.66 | 0.49 | 85.74 | -0.85 | 7,023,109 |
| 1890 |
Gleec Coin (GLEEC) |
0.033408 | 0 | -52.25 | -86.67 | -42.38 | -49.96 | -99.73 | 7,015,958 |
| 1891 |
Camino Network (CAM) |
0.016693 | 0.06 | 0.06 | 0.82 | -0.06 | -72.66 | -91.43 | 7,010,684 |
| 1892 |
Mr. Miggles (MIGGLES) |
0.007302 | 0.04 | 2.87 | 9.97 | -0.52 | -88.44 | -96.19 | 6,996,344 |
| 1893 |
NodeAI (GPU) |
0.070202 | -2.17 | -11.93 | 2.31 | 70.46 | -94.32 | -97.46 | 6,985,835 |
| 1894 |
KONET (KONET) |
0.01936 | -0.14 | -1.17 | 2.33 | -17.4 | -73.87 | -98.03 | 6,969,698 |
| 1895 |
Infinite Games (SN6) |
1.83 | 0.22 | -3.18 | -9.97 | 46.4 | 0 | -43.19 | 6,961,807 |
| 1896 |
MECCA (MEA) |
0.004184 | -0.16 | -3.57 | 0.97 | -42.28 | 0 | -95.74 | 6,953,987 |
| 1897 |
Seedify.fund (SFUND) |
0.083716 | -0.06 | -1.22 | -9.13 | -18.03 | -95.41 | -99.5 | 6,952,055 |
| 1898 |
Cult DAO (CULT) |
0.00000172 | -0.26 | 1.49 | 4.17 | -2.93 | -13.9 | -97.68 | 6,946,775 |
| 1899 |
PondCoin (PNDC) |
0.00000007495 | -0.42 | -8.64 | 25.8 | 76.02 | 26.67 | -97.48 | 6,933,060 |
| 1900 |
Patriot (PATRIOT) |
0.0006923 | 4.82 | 5.76 | 9.01 | -12.37 | -83.54 | -91.69 | 6,922,966 |
| 1901 |
DOLZ.io (DOLZ) |
0.010018 | -0.08 | 0.27 | 2.85 | 14.57 | 43.63 | -65.8 | 6,922,537 |
| 1902 |
Vita Inu (VINU) |
0.00000000772 | 0.18 | -4.38 | -4.61 | -9.54 | -75.59 | -89.55 | 6,914,139 |
| 1903 |
Ket (KET) |
0.006908 | 0.05 | -4.93 | -16.24 | -19.23 | 0 | -98.88 | 6,908,518 |
| 1904 |
Kora (SN71) |
2.03 | 1.14 | -1.52 | -18.32 | 37.97 | 0 | -66.93 | 6,886,675 |
| 1905 |
Patience Token (PATIENCE) |
4.22 | 0.32 | -1.39 | -0.63 | 4.27 | 0 | -44.54 | 6,884,224 |
| 1906 |
Numbers Protocol (NUM) |
0.008007 | 2.26 | 1.1 | -1.55 | -4.17 | -83.36 | -99.68 | 6,871,855 |
| 1907 |
Star Atlas (ATLAS) |
0.0002951 | 0.77 | -2.34 | -3.28 | 1.21 | -90.16 | -99.89 | 6,862,544 |
| 1908 |
StablR USD (USDR) |
0.99988 | 0.01 | 0.03 | 0.03 | 0.05 | 0 | -5.02 | 6,835,333 |
| 1909 |
ArAIstotle (FACY) |
0.010697 | 0.9 | -1.45 | -19.04 | 1.37 | 0 | -87.06 | 6,834,407 |
| 1910 |
Alpine F1 Team Fan Token (ALPINE) |
0.60291 | 0.26 | -1.52 | 0.95 | 17.43 | -53.28 | -95.27 | 6,833,960 |
| 1911 |
Wrapped Chiliz (Kayen) (WCHZ) |
0.060272 | 1.12 | -4.73 | 23.14 | 72.79 | -27.37 | -58.29 | 6,824,584 |
| 1912 |
Base Bridged SOL (Base) (SOL) |
141.96 | 0.04 | -1.54 | 2.84 | 13.67 | 0 | -4.21 | 6,782,531 |
| 1913 |
DragonSwap (DRG) |
0.028861 | -0.16 | 5.91 | 4.29 | 9.42 | 0 | -60.7 | 6,772,499 |
| 1914 |
SoulPeg USD (SPUSD) |
1.001 | -0.27 | -0.15 | -0.21 | -0.18 | 0 | -1.27 | 6,747,540 |
| 1915 |
R0AR Token (1R0R) |
0.001274 | 0.31 | -0.01 | -5.06 | -31.31 | 0 | -97.19 | 6,746,440 |
| 1916 |
LUCKY (LUCKY) |
0.006737 | 0.86 | 0.07 | -15.8 | 10.85 | 0 | -55.8 | 6,736,890 |
| 1917 |
Semantic Layer (42) |
0.045394 | 0.21 | -1.32 | 5.61 | 26.96 | 0 | -81.64 | 6,736,121 |
| 1918 |
Bridged USDT (Etherlink) (USDT) |
0.99935 | 0 | -0.01 | 0.03 | -0.08 | 0 | -1.29 | 6,734,006 |
| 1919 |
Maxi PayFi Strategy Token (MPST) |
0.99947 | 0 | 0 | 0 | -0.02 | 0 | -4.75 | 6,723,256 |
| 1920 |
CoinMarketCap 20 Index DTF (CMC20) |
201.42 | -0.05 | -0.61 | 4.73 | 0 | 0 | -2.38 | 6,719,274 |
| 1921 |
Cryptex Finance (CTX) |
0.81968 | 0.04 | -0.88 | -0.91 | 11.09 | -65.61 | -98.14 | 6,718,941 |
| 1922 |
Daddy Tate (DADDY) |
0.011175 | -0.08 | 0.03 | -3.37 | -33.08 | -80.21 | -96.1 | 6,702,833 |
| 1923 |
Balanced Dollars (BNUSD) |
1.13 | 12.75 | 12.39 | 13.08 | 8.49 | 13.11 | -40.44 | 6,699,707 |
| 1924 |
VIVI COIN (VIVI) |
0.006202 | -0.19 | -0.75 | -1.01 | -13.75 | 0 | -75.5 | 6,698,446 |
| 1925 |
WHY (WHY) |
0.00000001593 | -0.42 | -4.01 | -40.82 | 7.41 | -82.82 | -95.84 | 6,693,979 |
| 1926 |
Coinbase xStock (COINX) |
240.83 | -0.04 | -0.08 | -0.33 | -0.79 | 0 | -45.8 | 6,679,136 |
| 1927 |
Lion Cat (LCAT) |
0.012323 | -0.04 | 0.01 | 0.2 | 11.04 | -85.52 | -90.11 | 6,663,492 |
| 1928 |
Avalanche Bridged GHO (Avalanche) (GHO) |
1.001 | 0.19 | 0.19 | 0.01 | 0.21 | 0 | -0.89 | 6,657,662 |
| 1929 |
HYBUX (HYBUX) |
0.00144 | -0.65 | 1.15 | -8.49 | -26.14 | 0 | -58.35 | 6,651,260 |
| 1930 |
BiLira (TRYB) |
0.023153 | 0 | 0 | -0.27 | -0.97 | -17.71 | -87.98 | 6,640,455 |
| 1931 |
PHNIX (PHNIX) |
0.0000125 | 0.05 | 2.37 | -4.55 | 12.57 | -73.46 | -90.27 | 6,631,785 |
| 1932 |
Tokocrypto (TKO) |
0.088432 | 0.42 | -2.43 | 0.53 | 9.46 | -77.49 | -98.2 | 6,631,556 |
| 1933 |
zKML (ZKML) |
0.068315 | -0.11 | -4.49 | 5.36 | 37.62 | -73.34 | -91.73 | 6,587,802 |
| 1934 |
EUROP (EUROP) |
1.16 | 0 | -0.8 | 0.05 | -0.03 | 12.03 | -2.54 | 6,571,957 |
| 1935 |
Koma Inu (KOMA) |
0.010837 | -0.04 | -1.67 | 2.93 | 8.77 | -85.48 | -94.36 | 6,566,486 |
| 1936 |
Midas mBASIS (MBASIS) |
1.17 | 0 | 0 | 0.29 | 0.58 | 7.59 | 0 | 6,561,033 |
| 1937 |
dogi (DOGI) |
0.31218 | 0.18 | 1.6 | 469.33 | 555.17 | -44.3 | -94.07 | 6,555,657 |
| 1938 |
Initia Bridged USDC (Initia) (USDC) |
0.99971 | 0.01 | 0 | 0 | 0 | 0 | -0.1 | 6,548,635 |
| 1939 |
EVAA Protocol (EVAA) |
0.99016 | -2.58 | 4.83 | 5.92 | 51.31 | 0 | -92.68 | 6,544,428 |
| 1940 |
Wen (WEN) |
0.00000899 | -0.74 | -2.48 | -8.18 | -1.9 | -89.43 | -98.23 | 6,541,228 |
| 1941 |
Aleph Cloud (ALEPH) |
0.035116 | 0.16 | -1.18 | 5.4 | 26.91 | -74.01 | -96 | 6,536,703 |
| 1942 |
MemeFi (MEMEFI) |
0.000653 | 0.25 | -2.56 | 1.65 | 5.89 | -79.83 | -95.25 | 6,530,340 |
| 1943 |
DeFi Pulse Index (DPI) |
63.41 | 0.14 | -1.52 | 2.32 | 2.18 | -54.43 | -90.34 | 6,526,050 |
| 1944 |
Reef (REEF) |
0.0001472 | 1.77 | 0.57 | -2.47 | 2.84 | -82.56 | -99.75 | 6,523,198 |
| 1945 |
Bubblemaps (BMT) |
0.025474 | 0.29 | -1.83 | 1.46 | 15.44 | 0 | -91.99 | 6,522,893 |
| 1946 |
Trusta AI (TA) |
0.036146 | -0.16 | -1.95 | -6.33 | 66.89 | 0 | -90.15 | 6,522,690 |
| 1947 |
NuNet (NTX) |
0.008516 | -0.23 | -5.46 | 3.67 | 30.16 | -77.01 | -96.29 | 6,514,040 |
| 1948 |
Bridged Tether (Scroll) (USDT) |
0.99944 | -0.18 | 0.19 | -0.11 | -0.06 | 0 | -99.87 | 6,511,663 |
| 1949 |
Gold xStock (GLDX) |
423.13 | 0.41 | 0.8 | 2.12 | 5.96 | 0 | -90.29 | 6,507,000 |
| 1950 |
MON (MON) |
0.011084 | 0.6 | -0.32 | -18.55 | -35.08 | -88.17 | -98.39 | 6,503,570 |
| 1951 |
Divi (DIVI) |
0.00143 | -0.47 | 0.16 | -1.71 | 9.3 | -67.02 | -99.22 | 6,493,093 |
| 1952 |
Spectre AI (SPECTRE) |
0.64894 | -0.93 | 2.14 | -5.44 | 35.78 | -79.07 | -94.13 | 6,481,368 |
| 1953 |
Wrapped XTZ (WXTZ) |
0.60636 | 0.31 | -1.21 | 5.79 | 38.99 | -54.72 | -67.96 | 6,474,449 |
| 1954 |
AMATERASU OMIKAMI (OMIKAMI) |
0.006469 | 0.18 | 1.44 | 0.02 | -15.31 | -79.48 | -97.64 | 6,465,505 |
| 1955 |
SuiNS Token (NS) |
0.041521 | 1.46 | 6.69 | 9.28 | 48.66 | -82.76 | -92.3 | 6,452,063 |
| 1956 |
Bitcoin Bit (BCB) |
1.5 | 0 | 0 | 0 | 0 | 0 | -14.67 | 6,437,961 |
| 1957 |
Arsenal Fan Token (AFC) |
0.4132 | 0.05 | -8.15 | 4.47 | 25.34 | -48.48 | -94.92 | 6,429,377 |
| 1958 |
Epic Cash (EPIC) |
0.33688 | 6.3 | 6.21 | 22.88 | -17.45 | -47.3 | -95.01 | 6,422,785 |
| 1959 |
Ostrich (RICH) |
0.1819 | 0 | 0 | 0 | -55.61 | 0 | -94.43 | 6,411,797 |
| 1960 |
APF coin (APFC) |
0.068766 | -0.91 | -2.48 | -8.53 | -18.45 | -89.62 | -94 | 6,364,671 |
| 1961 |
Bytecoin (BCN) |
0.00003444 | 0 | 0.59 | 16.72 | 23.07 | -0.44 | -99.98 | 6,337,283 |
| 1962 |
Augur (REP) |
0.77682 | -0.07 | 2.01 | -7.98 | -0.89 | 26.42 | -99.77 | 6,335,991 |
| 1963 |
Reservoir (DAM) |
0.031467 | -0.74 | 15.23 | 25.16 | 89.52 | 0 | -78.76 | 6,307,216 |
| 1964 |
Dippy (SN11) |
1.89 | 0.18 | 2.71 | -11.6 | 4.73 | 0 | -77.66 | 6,301,191 |
| 1965 |
Zivoe Vault (ZVLT) |
1.042 | 0 | 0 | 0 | 0 | 0 | -0.39 | 6,295,311 |
| 1966 |
FUST Token (FUST) |
0.0001905 | 0.34 | 6.78 | -16.57 | 137.12 | 0 | -22.67 | 6,287,028 |
| 1967 |
QUP Coin (QUP) |
0.003166 | 0.79 | 5.65 | 37.62 | 46.61 | 0 | -85.07 | 6,282,499 |
| 1968 |
Tranchess (CHESS) |
0.030466 | 0.57 | -1.44 | -0.16 | -8.87 | -82.92 | -99.62 | 6,274,525 |
| 1969 |
CreatorBid (BID) |
0.022929 | 0.7 | -4.76 | -19.88 | -12.4 | 0 | -91.42 | 6,266,399 |
| 1970 |
Cratos (CRTS) |
0.00009856 | -0.22 | -1.36 | -6.91 | 9.62 | -63.44 | -98.68 | 6,259,548 |
| 1971 |
LOFI (LOFI) |
0.006257 | -2.35 | -12.74 | -17.68 | 3.8 | -94.11 | -97.52 | 6,257,129 |
| 1972 |
PaLM AI (PALM) |
0.092885 | 15.48 | 8.11 | 1.73 | 115.57 | -89.79 | -95.99 | 6,243,170 |
| 1973 |
Neural3D (SN46) |
2.29 | 0.04 | -6.23 | 81.06 | 131.94 | 0 | -13.8 | 6,241,022 |
| 1974 |
DerivaDAO (DDX) |
0.1172 | 0 | 0.78 | 1.41 | -0.34 | 184.37 | -99.23 | 6,238,533 |
| 1975 |
375ai (EAT) |
0.028875 | -0.02 | 0.42 | -3.75 | -5.52 | 0 | -61.84 | 6,224,407 |
| 1976 |
Frax Price Index Share (FPIS) |
0.16256 | -0.09 | 4.49 | 15.77 | 23.13 | -81.78 | -98.86 | 6,220,520 |
| 1977 |
BEAM (BEAM) |
0.032421 | 2.96 | 2.71 | 0.37 | 14.94 | -37.45 | -99.27 | 6,216,605 |
| 1978 |
Saros (SAROS) |
0.002369 | 0.5 | 0.6 | -0.38 | -42.63 | -86.15 | -99.45 | 6,212,211 |
| 1979 |
PUP Token (PUP) |
0.009628 | 2.1 | 2.5 | 1.41 | -1.5 | 0 | -95.07 | 6,211,484 |
| 1980 |
Arbitrum Bridged WETH (Arbitrum Nova) (WETH) |
3333.37 | 0.21 | 0.28 | 7.09 | 12.2 | 1.25 | -32.86 | 6,209,663 |
| 1981 |
Extra Finance (EXTRA) |
0.014794 | -0.01 | -0.65 | 48 | 41.76 | -71.02 | -94.86 | 6,208,396 |
| 1982 |
Grape (GRP) |
1.41 | -0.78 | -2.81 | -14.22 | -14.18 | 387.44 | -99.84 | 6,207,538 |
| 1983 |
Vara Network (VARA) |
0.001319 | -0.14 | -2.45 | -5.43 | 30.71 | -93.16 | -99.52 | 6,206,180 |
| 1984 |
Wrapped LUNC (LUNC) |
0.00002461 | 0.77 | -1.11 | 5.85 | -9.05 | -18.73 | -100 | 6,200,534 |
| 1985 |
Paparazzi Token (PAPARAZZI) |
0.001891 | -0.49 | 0.01 | -6.19 | -27.96 | 0 | -96.56 | 6,191,353 |
| 1986 |
Quantoz USDQ (USDQ) |
0.99963 | -0.01 | -0.01 | 0.02 | 0.05 | 0.06 | -4.16 | 6,159,188 |
| 1987 |
SX Rollup Bridged USDC (SX Rollup) (USDC) |
0.99961 | -0.01 | -0.01 | -0.01 | -0.01 | 0 | -24.69 | 6,153,691 |
| 1988 |
Opus (OPUS) |
0.00615 | 1.07 | -11.52 | -22.51 | 75.56 | -59.82 | -92.69 | 6,149,340 |
| 1989 |
GYEN (GYEN) |
0.005706 | -0.24 | -2.64 | -13.69 | 2.79 | -8.01 | -90.57 | 6,148,608 |
| 1990 |
Orbit Bridge Klaytn Wrapped BTC (OWBTC) |
21827 | 1.38 | 2.3 | 8.25 | 10.42 | -4.37 | -52.38 | 6,143,719 |
| 1991 |
Superbridge Bridged WETH (Soneium) (WETH) |
3334.01 | 0.3 | 0.24 | 7.76 | 12.03 | 0 | -32.7 | 6,135,208 |
| 1992 |
Dynex (DNX) |
0.057774 | 0.51 | -1.47 | 16.54 | 105.12 | -65.31 | -95.89 | 6,133,609 |
| 1993 |
Stella (ALPHA) |
0.006428 | 0.57 | 0.54 | -9.62 | 21.8 | -91.34 | -99.78 | 6,128,082 |
| 1994 |
Tharwa (TRWA) |
0.0008691 | -1.05 | 16.88 | 1.3 | -28.78 | 0 | -95.8 | 6,116,334 |
| 1995 |
Izumi Finance (IZI) |
0.007763 | 0.07 | -0.98 | 3.57 | -2.8 | -2.27 | -96.47 | 6,115,555 |
| 1996 |
Pandacoin (PND) |
0.0001699 | 0 | 25.93 | 346.25 | 1.52 | 206.38 | -99.99 | 6,084,472 |
| 1997 |
ParagonsDAO (PDT) |
0.055708 | 0.16 | -0.88 | 0.89 | 6.95 | -45.82 | -94.06 | 6,083,868 |
| 1998 |
Coinbase Wrapped ADA (CBADA) |
0.39355 | 0.72 | -2.45 | 1.18 | 6.3 | 0 | -63.37 | 6,083,381 |
| 1999 |
UFO Token (UFO) |
0.00000682 | 2.67 | -2.01 | -8.22 | 5.46 | -89.05 | -94.1 | 6,078,357 |
| 2000 |
Evernode (EVR) |
0.1679 | -0.02 | 5.66 | 12.06 | 20.52 | -72.03 | -78.74 | 6,073,113 |