| 人気の仮想通貨の料金ライブ |
| # |
名 |
価格 $ |
1時間 % |
24時間 % |
7日間 % |
30日間 % |
1年 % |
ATH % |
時価総額 $ |
| 1501 |
Rupiah Token (IDRT) |
0.00006195 | -0.07 | 0.56 | 1.15 | 0.76 | 2.01 | -76.93 | 11,112,042 |
| 1502 |
FIO Protocol (FIO) |
0.013645 | -0.05 | -2.05 | -7.02 | -15.65 | -44.69 | -97.56 | 11,108,190 |
| 1503 |
Dione (DIONE) |
0.0009741 | 0.05 | 5.59 | 11.35 | -26.91 | -88.28 | -94.91 | 11,084,918 |
| 1504 |
Tokemak (TOKE) |
0.13656 | -0.76 | -2.45 | -23.06 | -4.07 | -73.63 | -99.83 | 11,053,880 |
| 1505 |
Streamr XDATA (XDATA) |
0.015783 | -0.88 | 4.58 | -5.09 | 2.05 | -64.83 | -96.52 | 11,017,333 |
| 1506 |
IKUN (IKUN) |
0.01105 | -11.36 | 33.56 | 372.2 | 920.12 | 0 | -12.04 | 11,014,687 |
| 1507 |
Eclipse Bridged USDC (Eclipse) (USDC) |
1.008 | 0.22 | 1.17 | 0.77 | 0.77 | 0 | -5.09 | 11,014,260 |
| 1508 |
Solayer sUSD (SUSD) |
1.096 | 3.7 | 0.07 | 0.12 | 0 | 0 | -8.83 | 10,988,375 |
| 1509 |
BasedAI (BASEDAI) |
0.30638 | -0.48 | 4.15 | 3.78 | -14.68 | -92.42 | -97.24 | 10,930,100 |
| 1510 |
BILLION•DOLLAR•CAT (Bitcoin) (BDC) |
0.010881 | -0.03 | -3.28 | 12.45 | -41.69 | -73.89 | -92.94 | 10,891,348 |
| 1511 |
MileVerse (MVC) |
0.004036 | 1.54 | 0.44 | 1.33 | 2.98 | -52.42 | -99.28 | 10,890,947 |
| 1512 |
Amnis Staked Aptos Coin (STAPT) |
5.4 | -0.64 | 6.18 | -2.64 | -4.62 | -25.82 | -72.43 | 10,887,654 |
| 1513 |
Avalaunch (XAVA) |
0.23586 | -0.04 | 2.1 | 3.45 | 11.39 | -56.14 | -98.83 | 10,880,278 |
| 1514 |
Aleph.im (ALEPH) |
0.058256 | 0.36 | -2.86 | 1.08 | -12.9 | -77.13 | -93.36 | 10,856,966 |
| 1515 |
Gelato (GEL) |
0.041255 | 0.17 | 5.11 | 3.92 | -54.41 | -84.39 | -99.02 | 10,839,005 |
| 1516 |
My Lovely Coin (MLC) |
0.21148 | 0.11 | 5.59 | -4.78 | -37.45 | 54.97 | -78.2 | 10,835,440 |
| 1517 |
Nineteen.ai (SN19) |
8.84 | -0.56 | 2.78 | -18.27 | 0 | 0 | -48.02 | 10,802,436 |
| 1518 |
bemo Staked TON (STTON) |
3.08 | -0.18 | 2.55 | -0.26 | -11.5 | -62.67 | -63.94 | 10,798,118 |
| 1519 |
Bityuan (BTY) |
0.015718 | 0.05 | 0.33 | -5.48 | -36.02 | -83.85 | -97.95 | 10,762,698 |
| 1520 |
Carry (CRE) |
0.00107 | 0 | 0.03 | 169.86 | 525.72 | -68.62 | -98.73 | 10,704,085 |
| 1521 |
LOCK IN (LOCKIN) |
0.010745 | -0.97 | 3.06 | 8.95 | 41.71 | -28.71 | -90.7 | 10,698,973 |
| 1522 |
Gigabrain by virtuals (BRAIN) |
0.010651 | 1.11 | 19.93 | 7.47 | 74.8 | 0 | -27.72 | 10,655,156 |
| 1523 |
Minima (MINIMA) |
0.021003 | 4.38 | -0.38 | -10.53 | -33.9 | 0 | -84.13 | 10,631,103 |
| 1524 |
ParallelAI (PAI) |
0.10617 | -0.4 | 23.94 | 23.45 | 36.34 | 0 | -91.06 | 10,616,951 |
| 1525 |
Beethoven X (BEETS) |
0.045323 | 0 | 7.42 | -11.61 | -9.33 | -1.22 | -98.25 | 10,603,271 |
| 1526 |
DexNet (DEXNET) |
0.026517 | -0.31 | -1.33 | -5.18 | -10.49 | -27.32 | -67.55 | 10,602,443 |
| 1527 |
Cryptex Finance (CTX) |
1.43 | -0.26 | 5.84 | 1.3 | -19.38 | -55.45 | -96.75 | 10,561,731 |
| 1528 |
Altura (ALU) |
0.010647 | -2.54 | 6.59 | -19.34 | -54.22 | -62.73 | -97.68 | 10,560,288 |
| 1529 |
Save (SAVE) |
0.21045 | -0.85 | -0.15 | 0.69 | -6.43 | 0 | -82.49 | 10,522,148 |
| 1530 |
GME (GME) |
0.001524 | -0.71 | 4.93 | 3.25 | -26.35 | -77.06 | -95.2 | 10,512,742 |
| 1531 |
Flayer (FLAY) |
0.017486 | -0.74 | 7.25 | -4.79 | 14.25 | 0 | -93.19 | 10,491,417 |
| 1532 |
MixMarvel (MIX) |
0.00108 | -0.05 | 3.86 | 2.89 | 0.39 | -25.48 | -99.26 | 10,486,806 |
| 1533 |
Botto (BOTTO) |
0.22462 | 0.25 | 4.65 | 0.19 | -13.84 | -68.09 | -94.3 | 10,468,465 |
| 1534 |
XSGD (XSGD) |
0.78455 | -0.2 | 0.07 | 0.42 | 0.71 | 6.94 | -42.18 | 10,426,186 |
| 1535 |
TEDDY BEAR (BEAR) |
0.0000000105 | 0.89 | 11.6 | 15.01 | 16.66 | -36.37 | -91.89 | 10,413,266 |
| 1536 |
Penumbra (UM) |
0.28813 | -0.12 | 0.73 | -1.26 | -19.85 | 0 | -89.35 | 10,381,354 |
| 1537 |
Volt Inu (VOLT) |
0.0000001666 | -0.1 | 4.27 | -2.74 | -23.4 | -47.82 | -95.13 | 10,377,554 |
| 1538 |
Pundi AIFX (PUNDIAI) |
0.15659 | -0.91 | -1.26 | -1.73 | -2.07 | 0.61 | -92.89 | 10,367,885 |
| 1539 |
Lion Cat (LCAT) |
0.024409 | -1.73 | -4.96 | -11.32 | 20.11 | 0 | -80.41 | 10,358,803 |
| 1540 |
Balance (EPT) |
0.004461 | -1.52 | -2.46 | 3.37 | -48.36 | 0 | -73.86 | 10,340,698 |
| 1541 |
Ambire Wallet (WALLET) |
0.014434 | -0.28 | 5.29 | 3.27 | -1.46 | -40.55 | -92.76 | 10,297,816 |
| 1542 |
LeverFi (LEVER) |
0.0002911 | -0.7 | -8.96 | -25.48 | -40.47 | -88.65 | -94.39 | 10,182,190 |
| 1543 |
Moby AI (MOBY) |
0.010168 | -1.07 | 2.81 | 23.86 | -37.55 | 0 | -94.7 | 10,179,522 |
| 1544 |
mCoin (MCOIN) |
0.057407 | 0.39 | 3.1 | -6.49 | -33.24 | -90.66 | -97.92 | 10,161,514 |
| 1545 |
CEEK Smart VR (CEEK) |
0.010476 | 0.13 | 3.06 | -0.05 | -17.33 | -71.36 | -99.12 | 10,155,067 |
| 1546 |
Vaiot (VAI) |
0.026485 | 0.58 | 12.99 | 19.78 | -16.17 | -76.72 | -99.27 | 10,152,271 |
| 1547 |
Nest Basis Vault (NBASIS) |
1.005 | 0 | 0.02 | 0.15 | 0.41 | 0 | 0 | 10,151,678 |
| 1548 |
Memento (DEXTF) |
0.15401 | 1.03 | 19.37 | 6.11 | -3.45 | -9.01 | -96.22 | 10,148,409 |
| 1549 |
Bridged Tether (Orbit Bridge) (OUSDT) |
0.12541 | 0.25 | 7.19 | -13.96 | 17.25 | -10.13 | -93.71 | 10,122,912 |
| 1550 |
JetTon Games (JETTON) |
0.18943 | 0.18 | 0.76 | -0.58 | 5.72 | -90.76 | -94.59 | 10,075,660 |
| 1551 |
Kleros (PNK) |
0.013905 | -0.31 | 0.89 | 0.54 | -9.14 | -46.69 | -96.35 | 10,073,570 |
| 1552 |
Nimiq (NIM) |
0.000761 | 0.35 | 3.07 | -11.37 | -8.95 | -55.08 | -94.94 | 10,068,441 |
| 1553 |
Defi.money (MONEY) |
0.99938 | 0 | -0.03 | 0.02 | 0.12 | 0 | -5.34 | 10,044,219 |
| 1554 |
Origin Dollar (OUSD) |
0.99904 | -0.12 | -0.17 | -0.1 | 0.25 | -0.32 | -86.61 | 10,039,667 |
| 1555 |
Space Nation Oikos (OIK) |
0.060455 | -1.91 | 1.76 | -10.12 | 21.78 | 0 | -61.89 | 10,033,553 |
| 1556 |
AscendEx (ASD) |
0.013469 | 0 | -9.43 | -25.18 | -37.07 | -69.64 | -99.59 | 10,028,336 |
| 1557 |
Bellscoin (BELLS) |
0.16485 | 1.19 | 1.84 | -1.18 | -27.67 | -18.66 | -95.6 | 10,019,804 |
| 1558 |
Nibiru (NIBI) |
0.013996 | -0.58 | 3.59 | 6.02 | -20.08 | -85.83 | -98.54 | 10,000,194 |
| 1559 |
Tokocrypto (TKO) |
0.13333 | -0.27 | 6.1 | 2.27 | -14.27 | -61.03 | -97.28 | 9,999,517 |
| 1560 |
Tensorplex Staked TAO (STTAO) |
518.47 | 0.05 | 0.39 | 0.19 | 2.05 | 99.98 | -37 | 9,976,049 |
| 1561 |
Polimec (PLMC) |
0.15714 | -0.04 | 0.57 | -3.38 | -13.15 | -48.54 | -68.52 | 9,973,581 |
| 1562 |
Grin (GRIN) |
0.048638 | -0.43 | -2.5 | 15.62 | 183.04 | 67.11 | -99.81 | 9,887,820 |
| 1563 |
WXT Token (WXT) |
0.004296 | -0.64 | 15.53 | 30.97 | 62.13 | -35.67 | -88.44 | 9,884,674 |
| 1564 |
Trustswap (SWAP) |
0.098062 | 0.01 | 4.08 | 5.47 | 8.39 | -24.14 | -98.03 | 9,858,697 |
| 1565 |
Alpha Fi (ALPHA) |
1.057 | -0.45 | 4.25 | -0.8 | -30.52 | 0 | -80.37 | 9,842,105 |
| 1566 |
Wagmi (WAGMI) |
0.005341 | -0.12 | 5.61 | -2.63 | -24.52 | -29.5 | -90.4 | 9,818,771 |
| 1567 |
ValleyDAO (GROW) |
0.3255 | -0.46 | 3.72 | 1.86 | -19.38 | -62.08 | -86.51 | 9,781,646 |
| 1568 |
Baanx (BXX) |
0.039027 | 0.14 | 2.86 | -28.16 | 97.25 | -37.2 | -90.24 | 9,772,548 |
| 1569 |
Swarm (BZZ) |
0.15451 | 0.76 | 2.58 | -1.78 | -22.21 | -59.78 | -99.27 | 9,755,906 |
| 1570 |
InfinitiCoin (INCO) |
0.009754 | 0 | -0.48 | -0.52 | -0.2 | 0 | -53.59 | 9,753,537 |
| 1571 |
PAID (PAID) |
0.019577 | -0.09 | -1.68 | -2.22 | -8.83 | -72.41 | -99.68 | 9,748,835 |
| 1572 |
CFGI (CFGI) |
0.001185 | -0.85 | 6.19 | -1.2 | 80.14 | 0 | -16.16 | 9,723,495 |
| 1573 |
WazirX (WRX) |
0.021286 | 0.1 | -3.3 | -4.05 | -36.51 | -85.97 | -99.64 | 9,713,020 |
| 1574 |
Opulous (OPUL) |
0.019422 | -0.31 | 8.37 | -3.2 | -37.04 | -81.33 | -99.74 | 9,711,859 |
| 1575 |
Cere Network (CERE) |
0.001464 | 0.99 | 10.91 | 8.94 | 6.21 | -63.4 | -99.69 | 9,700,244 |
| 1576 |
Overtime (OVER) |
0.14617 | -0.42 | 2.56 | 1.94 | 0.56 | 0 | -7.98 | 9,633,822 |
| 1577 |
Union Finance (UNION) |
0.01176 | 0 | 0 | 0 | 0 | 0 | -64.87 | 9,632,472 |
| 1578 |
Amnis Finance (AMI) |
0.10824 | -0.29 | 0.67 | -8.64 | 42.02 | 0 | -20.78 | 9,619,602 |
| 1579 |
Coupon Assets (CA) |
0.52078 | 1.33 | 1.53 | 8.83 | -1.42 | 46.55 | -69.42 | 9,578,402 |
| 1580 |
Pitbull (PIT) |
0.000000000246 | 0.02 | 3.53 | 0.99 | 2.15 | -48.23 | -99.84 | 9,574,061 |
| 1581 |
Metahero (HERO) |
0.001021 | -0.02 | 1.35 | 1.85 | -7.99 | -57.92 | -99.59 | 9,565,811 |
| 1582 |
Tenset (10SET) |
0.057166 | 1.32 | 3.41 | -0.09 | -4.72 | -86.82 | -99.13 | 9,564,270 |
| 1583 |
Propbase (PROPS) |
0.022778 | 0.11 | 5.23 | -0.31 | -20.79 | -67.01 | -91.46 | 9,550,336 |
| 1584 |
Flare Staked Ether (FLRETH) |
2605.3 | -0.71 | 6.55 | 4.47 | -2.82 | 0 | -10.79 | 9,549,278 |
| 1585 |
Game7 (G7) |
0.004222 | -0.02 | -0.83 | 1.2 | -15.09 | 0 | -81.8 | 9,542,970 |
| 1586 |
Alien Base (ALB) |
0.053332 | 2.2 | 4.37 | -8.3 | -39.85 | -20.17 | -90.68 | 9,540,377 |
| 1587 |
Meana Raptor (MRT) |
0.009522 | -0.07 | 0.73 | -19.15 | -46 | 0 | -49.5 | 9,522,410 |
| 1588 |
STUFF.io (STUFF) |
0.003952 | 0.13 | 7.59 | 0.84 | -31.92 | -77.91 | -91.47 | 9,505,107 |
| 1589 |
tGOLD (TXAU) |
101.72 | 0 | 0 | 0 | 0 | 38.55 | -71.84 | 9,500,391 |
| 1590 |
XSwap (XSWAP) |
0.039894 | -1.83 | -4.98 | -21.83 | -6.23 | -57.28 | -80.24 | 9,494,615 |
| 1591 |
Shadow (SHADOW) |
20.81 | 0.97 | 12.17 | -5.13 | -32.86 | 0 | -90.35 | 9,473,065 |
| 1592 |
Origami iBGT Auto-Compounder (ORIBGT) |
4.15 | 0 | 0 | 0 | 0 | 0 | -0.05 | 9,468,969 |
| 1593 |
StakeWise (SWISE) |
0.016892 | -0.49 | 11.44 | 13.47 | 5.58 | -52.03 | -95.28 | 9,461,871 |
| 1594 |
Allo (RWA) |
0.005255 | 0.19 | 7.65 | 0.19 | -28.3 | 0 | -70.94 | 9,459,084 |
| 1595 |
catwifmask (MASK) |
0.00937 | 0.25 | 25.59 | -14.2 | -33.79 | 0 | -67.75 | 9,418,259 |
| 1596 |
bitsCrunch Token (BCUT) |
0.01818 | 0.28 | 6.41 | 0.76 | -15.87 | -63.51 | -96.63 | 9,409,059 |
| 1597 |
Xbit (XBT) |
0.0109 | 0 | 0 | 0 | -0.05 | -0.3 | -99.92 | 9,406,839 |
| 1598 |
WINK (WINK) |
0.02802 | 0 | -0.68 | 3.01 | -6.21 | 0 | -20.41 | 9,384,037 |
| 1599 |
Pocketcoin (PKOIN) |
0.80055 | -1.38 | -2.48 | -2.5 | -16.37 | 83.8 | -87.76 | 9,373,760 |
| 1600 |
Janitor (JANITOR) |
0.010534 | 2.95 | -3.87 | 0 | 0 | 0 | -36.81 | 9,368,762 |
| 1601 |
Nuvola Digital (NVL) |
0.55565 | -0.06 | 9.3 | 4.69 | -27.92 | -24.4 | -71.19 | 9,352,425 |
| 1602 |
Otherworld (OWN) |
0.26458 | 10.96 | -0.58 | 70.37 | 130.72 | 8.39 | -85.32 | 9,350,995 |
| 1603 |
Samoyedcoin (SAMO) |
0.001969 | -0.76 | 2.41 | -0.92 | -25.09 | -81.99 | -99.17 | 9,349,765 |
| 1604 |
Puss (PUSS) |
0.009345 | 0.02 | 2.25 | -3.82 | -17.03 | 0 | -36.61 | 9,343,409 |
| 1605 |
Sentinel (DVPN) |
0.0004211 | -0.28 | 4.81 | 46.15 | 47.3 | -63.94 | -99.17 | 9,312,717 |
| 1606 |
Observer (OBSR) |
0.001499 | 0.06 | 0.79 | -9.55 | -16.73 | 0.27 | -97.57 | 9,303,732 |
| 1607 |
WOLFI (WOLFI) |
0.0009068 | -6.82 | 2.28 | 19.57 | 0 | 0 | -50.24 | 9,302,831 |
| 1608 |
Maple (MPL) |
5.31 | -1.13 | 148.21 | 129.85 | 31.75 | -58.58 | -92.21 | 9,286,127 |
| 1609 |
BLUB (BLUB) |
0.00000002773 | -0.76 | 12.45 | 25.24 | -13.29 | 0 | -88.91 | 9,274,905 |
| 1610 |
Billy (Bitcoin) (BDC) |
0.00921 | -0.41 | 10.01 | -14.68 | -39.83 | -80.36 | -94.01 | 9,208,337 |
| 1611 |
AirSwap (AST) |
0.044048 | -0.68 | -4.05 | 1.99 | 9.9 | -52.13 | -97.61 | 9,207,249 |
| 1612 |
SaitaChain Coin (STC) |
0.000218 | 0 | 0 | 0 | 0 | -82.71 | -89.23 | 9,198,586 |
| 1613 |
Maneki (MANEKI) |
0.001039 | 0.67 | 6.65 | -1.77 | -29.89 | -87.53 | -96.24 | 9,188,377 |
| 1614 |
Mux Protocol (MCB) |
2.41 | 3.06 | 8.43 | 2.46 | 7.93 | -66.32 | -96.47 | 9,183,596 |
| 1615 |
Primate (PRIMATE) |
0.005587 | -0.31 | 2.41 | 1.82 | 160.01 | -15.83 | -96.99 | 9,179,654 |
| 1616 |
The Root Network (ROOT) |
0.004027 | 0.99 | -3.29 | -13.8 | -52.27 | -88.15 | -96.93 | 9,170,661 |
| 1617 |
Goldcoin (GLC) |
0.008001 | 0 | 0.01 | -5.79 | -31.68 | -3.82 | -98.97 | 9,170,441 |
| 1618 |
Sovryn (SOV) |
0.14937 | -0.07 | 0.53 | -1.29 | -11 | -77.79 | -99.66 | 9,170,142 |
| 1619 |
Galatasaray Fan Token (GAL) |
1.27 | 0.03 | 2.61 | -0.6 | -1.54 | -21.06 | -96.24 | 9,144,019 |
| 1620 |
Compute Horde (SN12) |
5.6 | -0.35 | 3.57 | 31.39 | 0 | 0 | -40.4 | 9,115,063 |
| 1621 |
Asymmetry Finance (ASF) |
0.87501 | -0.4 | 7.76 | -5.91 | -59.6 | 0 | -79.88 | 9,103,190 |
| 1622 |
Taraxa (TARA) |
0.00165 | -0.11 | 15.43 | 4.34 | -45.03 | -73.8 | -97.66 | 9,048,941 |
| 1623 |
Juventus Fan Token (JUV) |
0.9272 | 0.08 | 2.79 | 0.73 | -14.86 | -49.55 | -97.55 | 9,045,223 |
| 1624 |
Department Of Government Efficiency (DOGE) |
0.009223 | -0.71 | 8.3 | -10.03 | -47.79 | 0 | -98.2 | 9,031,874 |
| 1625 |
Bodega (BODEGA) |
0.4404 | 1.66 | 7.37 | -6.57 | 45.93 | 0 | -33.13 | 9,028,164 |
| 1626 |
Masa (MASA) |
0.016207 | 0.14 | 4.76 | -3.14 | -23.99 | -81.57 | -97.98 | 9,022,936 |
| 1627 |
Poo Chi ($SIR) |
0.005091 | 0 | 0 | 0 | 0 | 0 | -80.56 | 9,014,807 |
| 1628 |
Hoppy (HOPPY) |
0.00002137 | -0.29 | 9 | 9.59 | -15.9 | -84.31 | -93.63 | 8,993,884 |
| 1629 |
Nexera (NXRA) |
0.008899 | 0.23 | 0.92 | 10.18 | -25.41 | -87.02 | -96.89 | 8,992,779 |
| 1630 |
Karate Combat (KARATE) |
0.0001348 | -0.15 | 6.84 | 2.69 | -11.01 | -83.46 | -97.94 | 8,987,079 |
| 1631 |
Hamilton Lane Senior Credit Opportunities Securitize Fund (HLSCOPE) |
1187.31 | -0.01 | 0.01 | 1.25 | 1.26 | 0 | -0.23 | 8,971,880 |
| 1632 |
Thales (THALES) |
0.1446 | -0.02 | 2.92 | 2.54 | 0.35 | -45.34 | -96.15 | 8,954,010 |
| 1633 |
KCC Bridged USDT (Kucoin Community Chain) (USDT) |
1.014 | -0.26 | 0.56 | 0.14 | 1.33 | 2.12 | -8.04 | 8,952,206 |
| 1634 |
CJournal (CJL) |
0.05436 | -0.38 | 2.85 | 0.97 | 0 | 0 | -1.47 | 8,937,631 |
| 1635 |
Hacken (HAI) |
0.01072 | -0.17 | 0.54 | -7.7 | -38.34 | -76.51 | -97.7 | 8,935,374 |
| 1636 |
USSI (USSI) |
1.013 | 0 | 0.29 | 0.35 | 0.52 | 0 | -4.3 | 8,920,391 |
| 1637 |
Zenrock (ROCK) |
0.046657 | -0.41 | -0.78 | 8.65 | 28.94 | 0 | -57.19 | 8,915,982 |
| 1638 |
FROK (FROK) |
0.044282 | 0.55 | 7.11 | 6.42 | -2.43 | -8.57 | -82.41 | 8,897,219 |
| 1639 |
Camelot Token (GRAIL) |
403.45 | 0.37 | 10.83 | 45.19 | 21.17 | -51.82 | -91.32 | 8,869,343 |
| 1640 |
SwissCheese (SWCH) |
0.20734 | -0.78 | -0.43 | -15.37 | -34.17 | -37.64 | -79.33 | 8,867,660 |
| 1641 |
Clash of Lilliput (COL) |
0.10785 | -0.13 | 1.85 | 1.06 | -42.69 | -85.32 | -97.9 | 8,851,460 |
| 1642 |
REN (REN) |
0.008818 | 0.15 | 2.1 | 7.41 | -24.93 | -81.57 | -99.51 | 8,826,425 |
| 1643 |
Mochi (MOCHI) |
0.00000882 | -0.31 | 6.84 | -0.05 | -29.57 | -39.88 | -89.13 | 8,821,252 |
| 1644 |
Liquid Mercury (MERC) |
0.004175 | -2.26 | -3.59 | -23.7 | 64.24 | -47.75 | -99.58 | 8,814,722 |
| 1645 |
360noscope420blazeit (MLG) |
0.008813 | -0.35 | 11.1 | 11.99 | -21.78 | 0 | -95.3 | 8,804,204 |
| 1646 |
Pinto (PINTO) |
0.82916 | 0 | 0 | 9.95 | -2.99 | 0 | -17.73 | 8,796,677 |
| 1647 |
CESS Network (CESS) |
0.00332 | 6.69 | 14.34 | 0 | 0 | 0 | -82.71 | 8,793,899 |
| 1648 |
Function X (FX) |
0.13262 | 0.27 | 1.76 | -1.21 | -24.4 | 12.9 | -93.98 | 8,776,610 |
| 1649 |
Lazio Fan Token (LAZIO) |
0.73499 | -0.06 | 2.54 | -5.92 | -20.07 | -51.48 | -97.25 | 8,761,322 |
| 1650 |
Nexa (NEXA) |
0.00000105 | -0.24 | 0.57 | 4.75 | -3.52 | -62.02 | -97.48 | 8,746,495 |
| 1651 |
Evernode (EVR) |
0.24172 | -0.03 | -3.55 | 0.91 | 1.81 | 38.2 | -62.79 | 8,743,096 |
| 1652 |
Mars Protocol (MARS) |
0.032627 | 0.2 | 7.53 | 2.97 | 122.58 | -49.75 | -93.61 | 8,695,493 |
| 1653 |
Iron Fish (IRON) |
0.13468 | -0.1 | 4.55 | -5.13 | 11.79 | -83.25 | -99.21 | 8,691,881 |
| 1654 |
LIMITUS (LMT) |
0.010421 | -1.16 | -0.63 | -11.47 | -33.22 | 0 | -95.75 | 8,658,985 |
| 1655 |
Stratos (STOS) |
0.12601 | 0.08 | 3.39 | -6.25 | -4.75 | -76.4 | -97.57 | 8,651,372 |
| 1656 |
SolanaHub staked SOL (HUBSOL) |
169.67 | -0.59 | 2.84 | 4.79 | -5.65 | 8.63 | -45.51 | 8,645,822 |
| 1657 |
Reactive Network (REACT) |
0.027854 | 0.91 | 10.57 | 7.56 | 26.08 | 0 | -88.26 | 8,634,767 |
| 1658 |
Abelian (ABEL) |
0.069958 | -0.06 | -1.17 | 32.25 | 40.96 | -60.04 | -95.34 | 8,623,864 |
| 1659 |
uTON (UTON) |
2.83 | 0 | 0 | -1.01 | -11.61 | 0 | -59.99 | 8,623,588 |
| 1660 |
Bombie (BOMB) |
0.0009556 | -0.07 | 9.91 | -1.06 | 0 | 0 | -78.02 | 8,601,876 |
| 1661 |
Pintu (PTU) |
0.11669 | 0 | 0 | 0 | -1.07 | -62.24 | -96.09 | 8,600,426 |
| 1662 |
ZTX (ZTX) |
0.002032 | -0.86 | 1.67 | -4.64 | -7.77 | -79.42 | -94.75 | 8,593,006 |
| 1663 |
Dmail Network (DMAIL) |
0.081663 | 0.06 | 2.72 | -4.51 | -48.27 | -73.04 | -91.6 | 8,580,243 |
| 1664 |
Polaris Share (POLA) |
0.016773 | -0.24 | 2 | 2.99 | 7.32 | -46.22 | -96.79 | 8,572,615 |
| 1665 |
AIVille Governance Token (AGT) |
0.003321 | -0.19 | -0.34 | -2.42 | 163.55 | 0 | -6.1 | 8,571,213 |
| 1666 |
Official Crypto Nostra (OCN) |
0.004278 | -0.12 | -1.39 | -1.23 | -24.67 | 0 | -43.19 | 8,556,658 |
| 1667 |
Biswap (BSW) |
0.016988 | -2.35 | -5.2 | -9.98 | -36.96 | -73.09 | -99.18 | 8,535,537 |
| 1668 |
Kleva (KLEVA) |
0.12367 | -0.23 | 0.34 | -14.01 | -4.53 | 37.05 | -75.51 | 8,523,278 |
| 1669 |
Apertum (APTM) |
0.99657 | 0.24 | 26.89 | 7.06 | -19.84 | 0 | -51.94 | 8,503,865 |
| 1670 |
Palm Economy (PALM) |
0.001484 | 0.1 | 5.44 | -1.42 | -18.71 | 0 | -45.83 | 8,478,832 |
| 1671 |
Handy (HANDY) |
0.001624 | 0 | -1.49 | -9.36 | 41.3 | 496.92 | -98.07 | 8,473,289 |
| 1672 |
Manchester City Fan Token (CITY) |
0.8526 | 0.54 | 4.23 | -3.86 | -19.98 | -62 | -97.64 | 8,468,195 |
| 1673 |
Sidus (SIDUS) |
0.0007658 | 2 | 11.18 | -10.05 | -8.62 | -81.67 | -99.6 | 8,462,178 |
| 1674 |
Meeds DAO (MEED) |
0.41261 | -0.8 | 6.19 | 3.77 | -3.21 | 37.13 | -73.42 | 8,456,183 |
| 1675 |
Guild of Guardians (GOG) |
0.011239 | 1.13 | -3.91 | -53.92 | -70.23 | -85.49 | -99.59 | 8,448,408 |
| 1676 |
MicroBitcoin (MBC) |
0.0001528 | 0 | 0 | 0.3 | -13.23 | 3918.01 | -99.98 | 8,420,959 |
| 1677 |
Aura Finance (AURA) |
0.16894 | -0.36 | 6.66 | -2.6 | -27.89 | -74.41 | -95.8 | 8,405,463 |
| 1678 |
Skey Network (SKEY) |
0.011574 | -1.95 | 5.85 | -5.78 | -18.03 | -45.59 | -97.93 | 8,363,010 |
| 1679 |
Drop Staked ATOM (DATOM) |
4.78 | 0.07 | 6.39 | 4.76 | -5.9 | 0 | -56.54 | 8,339,511 |
| 1680 |
Decimal (DEL) |
0.0007494 | 0 | 0 | 0 | 0 | 108.4 | -99.97 | 8,333,954 |
| 1681 |
Helium IOT (IOT) |
0.0003485 | -0.07 | 6.96 | 3.68 | -30.94 | -52.74 | -90.87 | 8,322,012 |
| 1682 |
Measurable Data (MDT) |
0.013701 | 0.06 | 8.96 | -1.92 | -50.91 | -72.9 | -91.84 | 8,309,186 |
| 1683 |
Bitcoin USD (BTCFi) (BTCUSD) |
0.9767 | 0 | -0.68 | -0.03 | -4.3 | 0 | -17.13 | 8,308,937 |
| 1684 |
Kishu Inu (KISHU) |
0.000000000086 | -0.63 | 3.54 | 3.24 | -10.49 | -79.34 | -99.51 | 8,296,889 |
| 1685 |
Hathor (HTR) |
0.016762 | 0.42 | 8.46 | 14.36 | -15.4 | -69.52 | -99.31 | 8,282,629 |
| 1686 |
HLP0 (HLP0) |
1.002 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 8,269,266 |
| 1687 |
Aria Premier Launch (APL) |
0.84833 | -0.04 | 3.27 | 0 | 0 | 0 | -6.3 | 8,258,859 |
| 1688 |
TriasLab (TRIAS) |
0.82096 | -0.37 | 1.18 | -14.33 | -26.32 | -84.92 | -97.39 | 8,207,384 |
| 1689 |
Moonchain (MXC) |
0.00275 | 3.13 | 87.37 | 24.49 | -0.85 | -71.1 | -97.91 | 8,184,236 |
| 1690 |
Orion (ORN) |
0.23734 | -0.8 | 6.64 | -0.54 | -22.61 | -84.15 | -99.19 | 8,184,041 |
| 1691 |
Streamflow (STREAM) |
0.060441 | -0.43 | 6.84 | -53.73 | -2.36 | 0 | -66.4 | 8,180,563 |
| 1692 |
Boba Oppa (BOBAOPPA) |
0.000412 | 4.09 | -0.14 | -14.67 | -17.65 | -48.68 | -87.43 | 8,179,106 |
| 1693 |
SquidGrow (SQGROW) |
0.008143 | -0.28 | 3.73 | 13.25 | -4.18 | 0 | -90.02 | 8,143,067 |
| 1694 |
BFG Token (BFG) |
0.014426 | -0.18 | -5.35 | -9.84 | -23.35 | -26.15 | -61.81 | 8,125,936 |
| 1695 |
GIZMO•IMAGINARY• KITTEN (Runes) (GIZMO) |
0.008121 | 0.1 | 2.86 | 6.95 | 102.92 | 0 | -87.09 | 8,122,085 |
| 1696 |
Peercoin (PPC) |
0.27278 | -0.48 | 4.25 | 3.98 | 5.47 | -37.45 | -97.11 | 8,086,562 |
| 1697 |
Tajir Tech Hub (TJRM) |
0.010684 | -2.84 | -28.39 | -16.66 | 2.97 | 0 | -92.04 | 8,076,534 |
| 1698 |
Wrapped HLP (WHLP) |
0.99961 | 0.15 | -0.16 | 0.05 | 0 | 0 | -1.9 | 8,072,013 |
| 1699 |
Gamer Tag (GMRT) |
0.078896 | -2.9 | -8.41 | 0 | 0 | 0 | -25.05 | 8,055,159 |
| 1700 |
OX Coin (OX) |
0.0009796 | 6.98 | 9.87 | 5.39 | 17.51 | -87.81 | -97.3 | 8,051,446 |
| 1701 |
Hydranet (HDN) |
0.039287 | 0.11 | 3.2 | 3.47 | -19.09 | 98.28 | -77.98 | 8,039,127 |
| 1702 |
Reental (RNT) |
0.20285 | 0 | -0.99 | -2.45 | -8.47 | -25.64 | -31.58 | 8,038,344 |
| 1703 |
Bridged USDC (Immutable zkEVM) (USDC) |
1.007 | -0.08 | 0.88 | 0.72 | 0.06 | 1.28 | -12.45 | 8,037,975 |
| 1704 |
Pirate Nation Token (PIRATE) |
0.039834 | -1.4 | 4.83 | -4.4 | -27.75 | -84.36 | -91.61 | 8,026,436 |
| 1705 |
Index Cooperative (INDEX) |
1.099 | -2.22 | 4.23 | -1.38 | -13.59 | -68.47 | -98.3 | 8,022,318 |
| 1706 |
KYVE Network (KYVE) |
0.008328 | 0.7 | -3.83 | -7.4 | -26.81 | -77.2 | -95.22 | 8,013,100 |
| 1707 |
Alpine F1 Team Fan Token (ALPINE) |
0.70418 | 0.15 | 5.85 | 4 | -16.83 | -48.5 | -93.76 | 7,999,724 |
| 1708 |
XSilo (XSILO) |
0.048584 | -0.18 | 15.25 | 0.99 | 0 | 0 | -15.06 | 7,988,006 |
| 1709 |
Beethoven X (Legacy) (BEETS-LEGACY) |
0.034137 | -0.2 | 8.71 | 2.72 | -19.45 | 32.87 | -98.68 | 7,980,167 |
| 1710 |
Alpha Trader Exchange (ATX) (SN63) |
4.94 | -2.58 | -16.94 | -27.88 | 0 | 0 | -43.67 | 7,978,946 |
| 1711 |
RXR Coin (RXR) |
0.19961 | 0.96 | 8.59 | -5.96 | 0 | 0 | -12.29 | 7,975,758 |
| 1712 |
Kondux (KNDX) |
0.014524 | -0.93 | 5.9 | -7.32 | -35.13 | -44.37 | -92.21 | 7,974,090 |
| 1713 |
FEED EVERY GORILLA (FEG) |
0.00008242 | -1.58 | 0.93 | 1.54 | -16.82 | -78.06 | -94.05 | 7,970,374 |
| 1714 |
MEOW (MEOW) |
0.005293 | -0.75 | 0.72 | -21.44 | 7.78 | -69.46 | -99.56 | 7,963,256 |
| 1715 |
Galeon (GALEON) |
0.010876 | -0.27 | 4.67 | -13.52 | -19.3 | -55.57 | -73.7 | 7,950,968 |
| 1716 |
Galaxia (GXA) |
0.002585 | -0.25 | 3.37 | -4.59 | 30.36 | 76.89 | -88.91 | 7,935,789 |
| 1717 |
Pika Protocol (PIKA) |
0.4174 | -0.59 | -0.09 | 5.37 | 0.21 | -24.62 | -66.8 | 7,935,142 |
| 1718 |
MON (MON) |
0.019154 | -0.28 | 4.35 | -6.75 | -18.61 | -90.41 | -97.2 | 7,928,582 |
| 1719 |
Pandora (PANDORA) |
792.02 | -0.2 | 5.57 | 3.96 | -9.21 | -71.16 | -97.56 | 7,920,154 |
| 1720 |
HashPack (PACK) |
0.018027 | -0.23 | 3.81 | 0.97 | 1.04 | -38.03 | -78.61 | 7,915,582 |
| 1721 |
QUP Coin (QUP) |
0.003936 | -0.33 | 2.62 | 0.1 | -49.16 | 0 | -81.33 | 7,913,481 |
| 1722 |
mfercoin (MFER) |
0.007908 | 0.02 | 8.45 | -7.06 | -5.96 | -56.5 | -97 | 7,908,130 |
| 1723 |
Jager Hunter (JAGER) |
0.000000000542 | -1.55 | 1.93 | -14.27 | -63.23 | 0 | -80.34 | 7,905,548 |
| 1724 |
MantaDAO (MNTA) |
0.1213 | -0.93 | 4.48 | -9.1 | -8.09 | -41.99 | -88.09 | 7,884,650 |
| 1725 |
Ribbon Finance (RBN) |
0.084847 | 9.15 | 24.55 | -11.8 | -30.02 | -83.52 | -98.53 | 7,869,091 |
| 1726 |
Skate (SKATE) |
0.043778 | -1.99 | -7.81 | 7.39 | 0 | 0 | -66.61 | 7,866,345 |
| 1727 |
PHNIX (PHNIX) |
0.00001479 | 0.11 | 3.31 | -3.68 | 4.35 | 0 | -88.48 | 7,847,468 |
| 1728 |
PVS (PVS) |
0.007803 | 0.09 | 19.13 | 24.1 | -34.85 | 0 | -58.89 | 7,831,550 |
| 1729 |
Hydro Protocol (HDRO) |
0.022771 | 0.89 | 9.85 | -3.14 | -19.64 | -75.89 | -95.54 | 7,817,154 |
| 1730 |
PARSIQ (PRQ) |
0.0267 | 1.76 | 6.89 | 5.37 | 19.72 | -68.39 | -99 | 7,816,514 |
| 1731 |
San Chan (SAN) |
0.008564 | 0.58 | 12.01 | 16.81 | 13.59 | 0 | -77.15 | 7,809,022 |
| 1732 |
LeisureMeta (LM) |
0.002528 | 0.31 | 3.7 | 0.35 | -7.03 | -52.38 | -99.82 | 7,756,791 |
| 1733 |
Diamond (DMD) |
2 | 1.13 | 3.89 | -2.2 | -18.09 | -34.75 | -94.07 | 7,720,998 |
| 1734 |
Nacho the Kat (NACHO) |
0.00002691 | -1.98 | 3.85 | -14.06 | 0.33 | 0 | -96.42 | 7,720,137 |
| 1735 |
Odos (ODOS) |
0.004824 | -0.06 | 6.51 | -1.52 | -25.68 | 0 | -90.16 | 7,718,228 |
| 1736 |
NuNet (NTX) |
0.010431 | 0.43 | 5.76 | 0.44 | -30.07 | -75.93 | -95.44 | 7,717,333 |
| 1737 |
ReachX Mainnet (RX) |
0.01543 | 0.01 | -0.35 | 13.14 | 0 | 0 | -23.4 | 7,715,214 |
| 1738 |
Memelinked (MK) |
0.15523 | -0.24 | -25.09 | -8.25 | 42.41 | 0 | -49.56 | 7,714,203 |
| 1739 |
Pharaoh (PHAR) |
420.82 | -1.58 | 6.3 | -9.51 | 51.91 | 1275.83 | -64 | 7,713,263 |
| 1740 |
Wrapped gBera (WGBERA) |
1.69 | -0.58 | 9.26 | 3.67 | -30.88 | 0 | -80.82 | 7,694,345 |
| 1741 |
Aleph Zero (AZERO) |
0.025396 | 0.77 | -1.57 | -21.45 | -26.32 | -95.35 | -99.18 | 7,686,731 |
| 1742 |
Tarot (TAROT) |
0.11318 | -0.42 | 3.7 | 0.05 | 7.12 | -11.03 | -66.05 | 7,671,042 |
| 1743 |
Clore.ai (CLORE) |
0.013849 | -0.1 | 5.35 | -11.39 | -28.69 | -87.37 | -96.86 | 7,643,538 |
| 1744 |
dHedge DAO (DHT) |
0.1341 | 1.08 | 2.98 | 0.73 | 21.78 | 18.95 | -97.59 | 7,623,008 |
| 1745 |
Steem Dollars (SBD) |
0.80339 | 0.48 | 6.15 | 6.36 | -10.01 | -67.57 | -95.78 | 7,594,246 |
| 1746 |
Degenerate SQuiD (SQDGN) |
0.007583 | 0.01 | 17.12 | 17.25 | 65.3 | 0 | -33.96 | 7,583,886 |
| 1747 |
The Balkan Dwarf ($KEKEC) |
0.0001939 | -0.44 | 17.85 | 68.56 | 49.18 | -0.96 | -84.32 | 7,579,137 |
| 1748 |
Cellframe (CELL) |
0.26322 | 0.05 | 1.21 | -0.99 | -20.94 | -33.36 | -96.35 | 7,576,925 |
| 1749 |
Shardeum (SHM) |
0.09224 | -1.4 | 2.01 | -4.94 | -44.76 | 0 | -74.17 | 7,555,688 |
| 1750 |
Wrapped Cygnus USD (WCGUSD) |
1.14 | -0.03 | -0.03 | 1.81 | -0.21 | 0 | -9.95 | 7,527,731 |
| 1751 |
AEROBUD (AEROBUD) |
0.007495 | -0.11 | 6.83 | -17.83 | -45.49 | 606.99 | -89.74 | 7,495,037 |
| 1752 |
TRUF.Network (TRUF) |
0.021638 | 0.08 | 5.5 | -3.48 | -18.51 | -89.87 | -97.61 | 7,472,473 |
| 1753 |
Saito (SAITO) |
0.00249 | -0.08 | 1.53 | -3.12 | -13.8 | -64.18 | -97.74 | 7,471,305 |
| 1754 |
Holdstation (HOLD) |
0.94372 | -0.38 | 4.3 | 5.34 | -13.7 | -42.81 | -87.37 | 7,463,437 |
| 1755 |
Fluence (FLT) |
0.04796 | -0.36 | 5.85 | -0.6 | 17.14 | -84.77 | -96.84 | 7,451,773 |
| 1756 |
xSUSHI (XSUSHI) |
0.95423 | -0.71 | 9.75 | 4.16 | -12.04 | -18.9 | -96.37 | 7,446,994 |
| 1757 |
Mother Iggy (MOTHER) |
0.007761 | 0.62 | 2.57 | -5.4 | -34.91 | -84.35 | -96.66 | 7,443,242 |
| 1758 |
Heroes of Mavia (MAVIA) |
0.14417 | -0.57 | 9.79 | 0.46 | -18.51 | -91.64 | -98.64 | 7,443,143 |
| 1759 |
BeethovenX sFTMX (SFTMX) |
0.37451 | -0.51 | 9.23 | 2.54 | -19.02 | -42.58 | -77.44 | 7,437,010 |
| 1760 |
Foxy (FOXY) |
0.001855 | -0.02 | 5.32 | 16.21 | -15.81 | -87.57 | -93.87 | 7,422,760 |
| 1761 |
Chain Games (CHAIN) |
0.019517 | -4.69 | 2.15 | -2.12 | -18.86 | 127.62 | -98.1 | 7,417,359 |
| 1762 |
Mysterium (MYST) |
0.22868 | 0 | 2.51 | 0.42 | -2.42 | 41.07 | -94.08 | 7,417,310 |
| 1763 |
Quantoz USDQ (USDQ) |
1 | -0.01 | 0.01 | -0.03 | -0.03 | 0 | -4.14 | 7,410,445 |
| 1764 |
Session Token (SESH) |
0.093531 | -1.69 | 14.42 | 45.94 | 94.02 | 0 | -40.78 | 7,409,132 |
| 1765 |
ReadyAI (SN33) |
5.91 | -0.2 | -0.18 | -12.23 | 0 | 0 | -32.51 | 7,392,355 |
| 1766 |
Hive AI (BUZZ) |
0.00739 | 2.7 | 12.76 | 5.33 | -9.13 | 0 | -96.02 | 7,391,389 |
| 1767 |
WAGMI Games (WAGMIGAMES) |
0.00000351 | 0.15 | 7.95 | 0.22 | -24.56 | -57.76 | -89.44 | 7,383,335 |
| 1768 |
Sturdy (STRDY) |
0.36118 | -4.76 | 6.38 | 13.51 | -40.83 | -33.73 | -90.56 | 7,374,762 |
| 1769 |
Sabai Protocol (SABAI) |
0.014003 | -0.35 | 1.25 | 25.75 | -15.14 | -76.4 | -80.8 | 7,366,481 |
| 1770 |
Reploy (RAI) |
0.73453 | -0.61 | 10.8 | 18.34 | -0.36 | 0 | -94.6 | 7,351,724 |
| 1771 |
Paintswap (BRUSH) |
0.017746 | -1.14 | 11.72 | 17.05 | 5.16 | 21.97 | -92.86 | 7,300,194 |
| 1772 |
Smoking Chicken Fish (SCF) |
0.007291 | -0.24 | 10.58 | 7.57 | 1.12 | 0 | -94.98 | 7,292,346 |
| 1773 |
Stargate Bridged USDC (Abstract) (USDC.E) |
1.001 | 0.16 | 0.07 | 0.04 | 0 | 0 | -12.27 | 7,290,036 |
| 1774 |
Vertex (VRTX) |
0.013558 | 0.13 | 3.98 | -18.13 | -63.72 | -90.95 | -97.38 | 7,269,246 |
| 1775 |
Christ Is King (CIK) |
0.0000094 | -0.41 | 4.24 | -39.01 | -56.18 | 0 | -76.31 | 7,265,132 |
| 1776 |
XX Network (XX) |
0.021875 | 7.2 | 17.88 | 8.4 | -27.39 | -80.19 | -97.16 | 7,262,093 |
| 1777 |
Foxsy AI (FOXSY) |
0.010752 | -0.6 | 0.08 | -0.65 | -42.51 | -87.25 | -91.19 | 7,254,578 |
| 1778 |
b14g dualCORE (DUALCORE) |
0.5895 | 0.03 | 5.84 | -3.12 | -26.55 | 0 | -39.52 | 7,249,700 |
| 1779 |
Octopus Network (OCT) |
0.072486 | -0.05 | 4.29 | -2.17 | -6.93 | -53.98 | -98.97 | 7,248,626 |
| 1780 |
ORBIT (GRIFT) |
0.008252 | -0.23 | 8.74 | -4.23 | -24.77 | 0 | -95.61 | 7,236,430 |
| 1781 |
Resupply (RSUP) |
1.31 | 0.37 | 2.27 | -16.63 | -46.05 | 0 | -71.26 | 7,235,844 |
| 1782 |
AgriDex (AGRI) |
0.031499 | 0.18 | -0.68 | 0.97 | -5.83 | 0 | -82.13 | 7,226,223 |
| 1783 |
chrono.tech (TIME) |
10.16 | -0.12 | -0.28 | -3.5 | -16.37 | -54.03 | -98.22 | 7,220,918 |
| 1784 |
Agent Ted (TED) |
0.007191 | 1.5 | 12.66 | 22.53 | -64.26 | 0 | -85.74 | 7,208,681 |
| 1785 |
GemHUB (GHUB) |
0.033605 | 0.07 | 10.01 | 184.32 | 211.01 | -30.43 | -85.55 | 7,181,448 |
| 1786 |
Hipo Governance Token (HPO) |
0.008963 | -0.38 | -5.22 | -10.17 | -12.44 | 0 | -78.47 | 7,176,034 |
| 1787 |
BYTE by Virtuals (BYTE) |
0.007185 | 1.57 | 10.78 | 6.01 | 0 | 0 | -11.87 | 7,167,874 |
| 1788 |
RIFT AI (RIFT) |
0.007136 | -0.42 | 1.74 | 4.17 | -22.92 | 0 | -75.84 | 7,167,464 |
| 1789 |
BBQCOIN (BBQ) |
0.01429 | -0.19 | -1.32 | -2.97 | -4.98 | 0 | -78.3 | 7,144,861 |
| 1790 |
STEPN Green Satoshi Token on Solana (GST-SOL) |
0.006228 | 0.15 | 3.85 | -1.47 | -20.7 | -60.71 | -99.93 | 7,144,552 |
| 1791 |
Bridged Tether (Scroll) (USDT) |
0.99715 | -0.58 | -0.39 | -0.25 | -0.51 | 0.16 | -99.87 | 7,141,825 |
| 1792 |
Swell Restaked BTC (SWBTC) |
107223 | 0 | 0 | 0.07 | 0.92 | 0 | -2.07 | 7,134,859 |
| 1793 |
Multichain Bridged USDC (Fantom) (USDC) |
0.039315 | -0.52 | 11.29 | 5.79 | -27.21 | -67.59 | -96.39 | 7,133,103 |
| 1794 |
eVa-ai ($EVA) |
0.088998 | -1.03 | 9.24 | 58.34 | 20.7 | 0 | -33.01 | 7,126,063 |
| 1795 |
Celo Euro (CEUR) |
1.18 | -0.19 | -0.19 | 0.6 | 2.8 | 10.95 | -94.1 | 7,118,536 |
| 1796 |
Sovrun (SOVRN) |
0.008528 | -1.04 | 7.99 | -7.58 | -35.58 | 0 | -96.75 | 7,115,308 |
| 1797 |
Sillynubcat (NUB) |
0.007101 | -3.44 | 10.56 | 48.14 | 90.65 | -75.44 | -96.1 | 7,114,389 |
| 1798 |
MusmeCoin (MSM) |
0.002735 | -0.21 | 1.94 | -7.15 | -29.07 | 0 | -81.63 | 7,110,998 |
| 1799 |
Nuklai (NAI) |
0.001766 | 0.39 | 3.55 | 3.56 | -35.74 | -73.09 | -97.56 | 7,096,427 |
| 1800 |
Gram (GRAM) |
0.00288 | -0.11 | 3.6 | 10.8 | -25.2 | -65.71 | -96.57 | 7,087,709 |
| 1801 |
Parabolic (PARAX) |
0.007049 | -0.77 | -2.46 | -8.57 | -38.53 | 0 | -71.36 | 7,065,952 |
| 1802 |
Nest Alpha Vault (NALPHA) |
1.005 | 0 | 0.03 | 0.14 | 0.4 | 0 | 0 | 7,030,543 |
| 1803 |
Zephyr Protocol (ZEPH) |
0.70929 | 0.6 | 10.04 | -14.1 | -15.31 | -82.37 | -98.65 | 6,994,723 |
| 1804 |
Extra Finance (EXTRA) |
0.019662 | -0.83 | 6.31 | -5.32 | -13.84 | -71.87 | -93.17 | 6,988,421 |
| 1805 |
Atletico Madrid Fan Token (ATM) |
1.011 | -0.01 | 3.86 | -1.05 | -10.9 | -54.42 | -98.27 | 6,981,755 |
| 1806 |
UpTop (UPTOP) |
0.04079 | -3.85 | -1.95 | 22.74 | 0 | 0 | -8.61 | 6,979,865 |
| 1807 |
Adrena (ADX) |
0.023454 | -2.66 | -2.74 | 6.77 | 1 | 0 | -89.75 | 6,952,823 |
| 1808 |
Wiki Cat (WKC) |
0.00000001253 | -1.49 | -1.62 | -11.99 | -32.79 | 134.95 | -69.15 | 6,931,107 |
| 1809 |
Kasta (KASTA) |
0.009078 | -0.31 | -0.65 | -11.73 | -34.91 | -40.56 | -99.2 | 6,925,308 |
| 1810 |
Black Phoenix (BPX) |
0.004498 | -0.1 | 1.79 | 2.2 | -1.95 | 7399.13 | -99.87 | 6,924,540 |
| 1811 |
NAIFU (NAIFU) |
0.001009 | 0 | 0 | 0 | 0 | 0 | -20.16 | 6,899,581 |
| 1812 |
Adappter (ADP) |
0.001667 | -0.82 | 1.6 | -14.98 | -6.09 | -19.52 | -98.95 | 6,891,071 |
| 1813 |
Babacoin (BBC) |
0.00000249 | 0 | 0 | 0 | -0.15 | -86.77 | -100 | 6,870,253 |
| 1814 |
CaptainBNB (CAPTAINBNB) |
0.006869 | 0.38 | 17.56 | 4.55 | -10.72 | 0 | -53.32 | 6,867,706 |
| 1815 |
PondCoin (PNDC) |
0.00000007376 | -17.73 | -32.01 | 68.68 | 109.32 | -40.13 | -97.38 | 6,860,236 |
| 1816 |
KONET (KONET) |
0.034022 | 0.66 | 1.41 | 0.22 | -4.56 | 0 | -96.55 | 6,843,590 |
| 1817 |
Aurory (AURY) |
0.091159 | -1.27 | -3.29 | -12.86 | -31.51 | -73.1 | -99.61 | 6,840,831 |
| 1818 |
Hyperwave HLP (HWHLP) |
1 | -0.28 | 0.47 | -0.29 | 0 | 0 | -1.39 | 6,818,360 |
| 1819 |
Xandeum (XAND) |
0.005079 | -0.33 | 1.49 | 1.58 | -23.82 | 0 | -72.38 | 6,818,127 |
| 1820 |
Altered State Machine (ASTO) |
0.008295 | 0.13 | 3.79 | -6.82 | -22.63 | -48.35 | -99.07 | 6,804,276 |
| 1821 |
ChainSwap (CSWAP) |
0.007126 | -1.55 | 1.4 | -5.18 | -35.86 | -87.87 | -96.73 | 6,802,752 |
| 1822 |
Pepe Bundle (PUNDLE) |
0.006769 | -0.35 | 6.19 | 3.02 | 0 | 0 | -8.08 | 6,800,446 |
| 1823 |
mETH Protocol (COOK) |
0.00707 | 0.4 | 1.66 | -4.54 | -25.59 | 0 | -84.38 | 6,787,687 |
| 1824 |
Not in Employment, Education, or Training (NEET) |
0.006785 | -1.57 | 17.85 | 73.11 | 17.96 | 0 | -71.81 | 6,767,116 |
| 1825 |
Base God (TYBG) |
0.00005498 | -0.83 | -1.71 | -3.98 | -21.51 | -54.63 | -92.12 | 6,767,002 |
| 1826 |
Acolyt (ACOLYT) |
0.006727 | -0.41 | 10.87 | 53.44 | 3.11 | 0 | -90.12 | 6,749,415 |
| 1827 |
Flow Lending (FLOW) |
0.33649 | -0.11 | 13.41 | 39.46 | 0 | 0 | -9.02 | 6,748,733 |
| 1828 |
1GUY (1GUY) |
0.006743 | 0 | 0.65 | 2.47 | -3.4 | 0 | -44.87 | 6,742,716 |
| 1829 |
SPARTA (SPARTA) |
0.036127 | 0.37 | 4.95 | -10.19 | -36.14 | 0 | -67.6 | 6,734,049 |
| 1830 |
Spectra (SPECTRA) |
0.01589 | -0.12 | 3.98 | 1.81 | -29 | 0 | -93.28 | 6,730,435 |
| 1831 |
Dinero (DINERO) |
0.00873 | -0.41 | 10.94 | -15.33 | -1.25 | 0 | -95.51 | 6,728,676 |
| 1832 |
RabBitcoin (RBTC) |
0.0000005291 | 0.05 | 1.66 | -12.58 | -40.78 | 0 | -98.34 | 6,713,488 |
| 1833 |
Ultiverse (ULTI) |
0.001669 | -0.92 | 0.66 | -6.69 | -22.28 | -93.77 | -98.94 | 6,697,239 |
| 1834 |
Hatom (HTM) |
0.1271 | -0.14 | 5.58 | -5.44 | -37.8 | -82.07 | -96.48 | 6,697,036 |
| 1835 |
NUMINE Token (NUMI) |
0.064628 | -0.03 | 0.96 | -2 | -5.25 | 0 | -11.04 | 6,685,644 |
| 1836 |
renBTC (RENBTC) |
21833 | -0.86 | 5.74 | -18.42 | -11.24 | 384.62 | -78.72 | 6,665,265 |
| 1837 |
Kinto (K) |
3.59 | 0.15 | 3.55 | -9.03 | -33.66 | 0 | -69.84 | 6,621,668 |
| 1838 |
JUNO (JUNO) |
0.083229 | 0.79 | 6.41 | 7.15 | -8.46 | -36.68 | -99.82 | 6,617,321 |
| 1839 |
Wrapped Origin (Sonic) (WOS) |
0.33452 | -0.46 | 9.6 | 2.57 | -21.52 | 0 | -66.57 | 6,610,207 |
| 1840 |
Pluton (PLU) |
0.57429 | 0.06 | 4.06 | 1.51 | -16.92 | -83.13 | -98.25 | 6,605,391 |
| 1841 |
Nura Labs (NURA) |
0.0008184 | -0.96 | 4.74 | -17.5 | 0 | 0 | -64.02 | 6,600,591 |
| 1842 |
Thala (THL) |
0.11999 | -0.12 | 1.43 | 8.77 | -5.07 | -78.81 | -96.17 | 6,595,900 |
| 1843 |
Pallapay (PALLA) |
0.008687 | -0.78 | -0.5 | -1.13 | -1.02 | -27.53 | -90.71 | 6,593,405 |
| 1844 |
Sensay (SNSY) |
0.00118 | -0.5 | 12.84 | 2.15 | -35.6 | 24.51 | -90.18 | 6,584,930 |
| 1845 |
Unchain X (UNX) |
0.023695 | -0.55 | -1.11 | -5.2 | -23.74 | 0 | -95.8 | 6,584,183 |
| 1846 |
Retard Finder Coin (RFC) |
0.006873 | -1.39 | -4.79 | 7.73 | -33.09 | 0 | -94.88 | 6,575,145 |
| 1847 |
Financie Token (FNCT) |
0.001611 | -0.04 | 0.01 | -4.8 | 13.53 | -27.65 | -75.12 | 6,569,837 |
| 1848 |
Altcoinist Token (ALTT) |
0.026772 | -1.34 | 4.39 | -0.5 | -13.99 | 0 | -30.71 | 6,559,149 |
| 1849 |
StormX (STMX) |
0.0006107 | -24.68 | 9.13 | -48.14 | -68 | -87.15 | -99.6 | 6,543,587 |
| 1850 |
ether.fi Staked EIGEN (EEIGEN) |
1.21 | -0.62 | 11.84 | 4.81 | -22.92 | 0 | -77.72 | 6,537,693 |
| 1851 |
Wexo (WEXO) |
0.018616 | 0.09 | 1 | -0.94 | -23.59 | -99.17 | -99.49 | 6,514,533 |
| 1852 |
Graphite (SN43) |
3.99 | -0.17 | 5.2 | -0.51 | 0 | 0 | -33.61 | 6,487,933 |
| 1853 |
Yee Token (YEE) |
0.006561 | 3.12 | -4.93 | -9.96 | 16.73 | 0 | -53.63 | 6,482,163 |
| 1854 |
Bitcoin Bit (BCB) |
1.5 | 0 | 0 | 0 | -3.12 | 0 | -14.67 | 6,437,961 |
| 1855 |
NODE (NODE) |
0.048615 | -5.5 | -19.44 | 0 | 0 | 0 | -21.76 | 6,434,917 |
| 1856 |
sETH2 (SETH2) |
2599.13 | -0.09 | 8.34 | 7.67 | 1.62 | -23.3 | -45.88 | 6,423,314 |
| 1857 |
Re7 WETH (RE7WETH) |
2638.98 | -0.67 | 6.17 | 4.42 | -2.97 | 0 | -33.22 | 6,423,272 |
| 1858 |
Bunni (BUNNI) |
0.009102 | 0 | 0 | 0 | 0 | 0 | -48.69 | 6,421,670 |
| 1859 |
Rally (RLY) |
0.00128 | -0.97 | 5.56 | 20.62 | 21.78 | -83.76 | -99.91 | 6,414,196 |
| 1860 |
Bloktopia (BLOK) |
0.0002562 | -0.07 | 1.64 | 0.62 | -15.89 | -74.28 | -99.86 | 6,404,902 |
| 1861 |
Soul Graph (GRPH) |
0.006342 | 0.15 | 11.27 | -15.19 | 62.04 | 0 | -90.13 | 6,372,392 |
| 1862 |
Lemonschain (LCT) |
0.050159 | 0 | 0 | 0 | 0 | 0 | -86.27 | 6,370,210 |
| 1863 |
Argentine Football Association Fan Token (ARG) |
0.76611 | -0.21 | 1.27 | 1.95 | -10.8 | -35.5 | -91.64 | 6,360,578 |
| 1864 |
Tectonic (TONIC) |
0.00000002427 | 0.57 | 1.92 | -1.88 | -22.84 | -68.31 | -98.73 | 6,354,339 |
| 1865 |
GT-Protocol (GTAI) |
0.15658 | 0.02 | 7.67 | 6.08 | 6.56 | -80.36 | -97.13 | 6,354,332 |
| 1866 |
Garden (SEED) |
0.50533 | -0.86 | -0.71 | 7.04 | -5.62 | 242.88 | -61.99 | 6,354,245 |
| 1867 |
AC Milan Fan Token (ACM) |
0.77271 | 0.41 | 4.4 | 1.03 | -9.97 | -54.6 | -96.68 | 6,353,701 |
| 1868 |
Sympson by Virtuals ($SYMP) |
0.006336 | 0.3 | 13.61 | -11.34 | 10.71 | 0 | -81.08 | 6,339,135 |
| 1869 |
Shrapnel (SHRAP) |
0.004284 | -0.53 | 9.74 | 7.19 | -19.37 | -93.57 | -99.02 | 6,333,724 |
| 1870 |
Colony (CLY) |
0.0561 | -0.25 | 8.46 | 17.84 | -21.98 | -51.4 | -97.97 | 6,321,877 |
| 1871 |
Agoric (BLD) |
0.009268 | 0.11 | 7.51 | -10.14 | -33.15 | -88.76 | -98.77 | 6,319,116 |
| 1872 |
BitmapPunks (BMP) |
3.01 | -0.21 | -4.61 | -31.06 | -1.94 | 0 | -80.29 | 6,316,823 |
| 1873 |
Bad Idea AI (BAD) |
0.00000000943 | 0.07 | 1.47 | -5.7 | -14.26 | -57.73 | -95.12 | 6,316,350 |
| 1874 |
UNCX Network (UNCX) |
174.09 | 0 | 5.15 | -1.97 | -19.88 | -50.94 | -84.35 | 6,295,564 |
| 1875 |
Stonks on ETH (STONKS) |
0.00001488 | 3 | 47.97 | 16.76 | 71.26 | -30.17 | -84.62 | 6,265,306 |
| 1876 |
StablR USD (USDR) |
0.99988 | -0.01 | -0.01 | -0.01 | -0.01 | 0 | -5.01 | 6,249,103 |
| 1877 |
Lifeform (LFT) |
0.010149 | 0.01 | -0.51 | -11.12 | -22.76 | -85.06 | -98.26 | 6,248,907 |
| 1878 |
GYEN (GYEN) |
0.004277 | 0 | -0.01 | -35.07 | -32.59 | -27.43 | -92.96 | 6,227,911 |
| 1879 |
DOWGE (DJI6930) |
0.006202 | 12.58 | 21.15 | 0 | 0 | 0 | -4.56 | 6,225,704 |
| 1880 |
RENEC (RENEC) |
0.16851 | 0 | 0 | 0 | 0 | -35.91 | -86.79 | 6,208,753 |
| 1881 |
GraphLinq Chain (GLQ) |
0.01821 | -1.1 | 6.06 | 0.3 | -29.16 | -78.91 | -90.49 | 6,193,071 |
| 1882 |
Harmony Horizen Bridged USDC (Harmony) (USDC) |
0.27616 | -0.99 | 4.01 | 4.49 | 20.81 | 57.38 | -3.99 | 6,191,602 |
| 1883 |
LinqAI (LNQ) |
0.024942 | -0.02 | -3.26 | -19.73 | -42.27 | -79.49 | -91.24 | 6,185,051 |
| 1884 |
AVAX HAS NO CHILL (NOCHILL) |
0.003987 | -0.52 | 7.87 | -10.67 | -8.85 | 28.18 | -87.15 | 6,182,732 |
| 1885 |
Codec Flow (CODEC) |
0.006152 | -4.12 | 3.66 | 33.76 | 89.53 | 0 | -11.47 | 6,179,960 |
| 1886 |
Polycule (PCULE) |
0.006172 | -0.97 | 11.19 | -2.34 | 103.48 | 0 | -59.01 | 6,177,300 |
| 1887 |
Shoggoth (SHOGGOTH) |
0.006172 | -0.95 | 9.09 | -16.07 | -25.59 | 0 | -96.42 | 6,172,210 |
| 1888 |
zkLink (ZKL) |
0.020287 | 0.1 | 9.46 | 2.73 | -33.82 | 0 | -97.31 | 6,132,912 |
| 1889 |
Mintify (MINT) |
0.006115 | 0.01 | -2.42 | -10.36 | 90.13 | 0 | -89.79 | 6,120,632 |
| 1890 |
Eagle AI (EAI) |
0.15412 | 0.25 | 12.81 | -10.66 | -38.53 | 196.8 | -75.9 | 6,116,007 |
| 1891 |
Pozo Coin (POZO) |
10.18 | 0 | 0 | 0 | 0 | 0 | -2 | 6,108,893 |
| 1892 |
just buy $1 worth of this coin ($1) |
0.0061 | -0.66 | 2.35 | 0.85 | -19.64 | 0 | -92.17 | 6,105,631 |
| 1893 |
Wise Monkey (MONKY) |
0.0000007188 | 0.09 | 3.93 | 4.46 | -18.11 | 0 | -97.37 | 6,105,316 |
| 1894 |
U (U) |
0.006105 | -1.51 | 19.74 | 18.69 | 0 | 0 | -29.5 | 6,104,026 |
| 1895 |
Everdome (DOME) |
0.0002035 | -0.21 | -2.16 | -5.96 | 8.73 | -38.08 | -99.78 | 6,103,280 |
| 1896 |
Forgive Me Father ($PURGE) |
0.007612 | -2.86 | -50.54 | 33.96 | 9.08 | 0 | -91.77 | 6,089,350 |
| 1897 |
ZEAL (ZEAL) |
0.11904 | 2.59 | -3.41 | -9.64 | 0 | 0 | -40.48 | 6,083,106 |
| 1898 |
Xavier: Renegade Angel (XAVIER) |
0.006028 | -0.45 | 8.32 | -24.36 | 198.5 | 0 | -67.48 | 6,060,652 |
| 1899 |
Toby ToadGod (TOBY) |
0.00000001601 | -0.55 | 7.72 | 15.94 | 15.9 | -4.29 | -80.11 | 6,060,485 |
| 1900 |
rasmr (RASMR) |
0.006048 | -6.22 | -18.6 | 51.17 | 0 | 0 | -46.15 | 6,059,789 |
| 1901 |
Muse DAO (MUSE) |
7.3 | -0.02 | 3.92 | -2.32 | -14.21 | -29.95 | -94.11 | 6,057,579 |
| 1902 |
Veno Finance (VNO) |
0.011853 | -0.27 | 4.83 | -1.77 | -34.07 | -71.2 | -97.73 | 6,057,012 |
| 1903 |
Relend Network USDC (Swell) (RUSDC) |
1.005 | -0.42 | 0.46 | 0.05 | -0.42 | 0 | -2.93 | 6,045,897 |
| 1904 |
Euro Tether (EURT) |
1.16 | -0.27 | -1.1 | 0.19 | 2.58 | 11.54 | -10.9 | 6,036,469 |
| 1905 |
iMe Lab (LIME) |
0.007996 | 0.01 | 3.47 | -16.25 | -47.37 | -83.82 | -97.05 | 6,020,025 |
| 1906 |
Pepper Meme (PEPPER) |
0.006018 | -0.38 | 5.33 | -6.14 | 18.71 | 0 | -11.12 | 6,018,469 |
| 1907 |
XEN CRYPTO (XEN) |
0.00000003031 | 0.68 | 8.23 | -15.41 | -38.85 | -73.75 | -99.99 | 6,006,764 |
| 1908 |
Ethervista (VISTA) |
6.37 | 0.08 | 8.96 | 2.07 | -22.14 | 0 | -91.48 | 6,002,271 |
| 1909 |
Dream Machine Token (DMT) |
5.98 | 3.46 | 10.38 | 7.36 | -6.42 | -93.52 | -96.76 | 5,948,302 |
| 1910 |
TRAC (Ordinals) (TRAC) |
0.2823 | -1.42 | -4.05 | -7.21 | -28.78 | -78.82 | -96.42 | 5,916,248 |
| 1911 |
OSOL (OSOL) |
0.005901 | -0.44 | -4.32 | -14.82 | -7.59 | 0 | -97.98 | 5,903,124 |
| 1912 |
CryptoAutos (AUTOS) |
0.011342 | -3.11 | 3.1 | -15.45 | -22.4 | 0 | -84.46 | 5,899,270 |
| 1913 |
Katana Inu (KATA) |
0.0001557 | 0.12 | 0.68 | 1.64 | -23.56 | -78.62 | -98.29 | 5,889,174 |
| 1914 |
e-Radix (EXRD) |
0.007095 | 0.11 | 14.3 | -6.23 | -2.37 | -77.28 | -98.93 | 5,886,804 |
| 1915 |
ROACORE (ROA) |
0.010279 | -1.33 | -2.79 | -3.18 | 1.47 | -55.79 | -99.74 | 5,879,626 |
| 1916 |
Layerzero Bridged Swell (SWELL) |
0.009257 | -0.62 | 9.12 | -0.68 | -5.81 | 0 | -51.6 | 5,867,117 |
| 1917 |
Merit (SN73) |
4.77 | -2.51 | 14.8 | 102.38 | 0 | 0 | -44.22 | 5,862,727 |
| 1918 |
New XAI Gork (GORK) |
0.005841 | -2.56 | 16.19 | 4.97 | -49.37 | 0 | -92.96 | 5,852,074 |
| 1919 |
Step App (FITFI) |
0.001489 | 0.89 | 3.01 | 0.7 | -5.52 | -66.64 | -99.8 | 5,849,672 |
| 1920 |
Zenon (ZNN) |
0.46813 | -0.86 | -0.48 | 7.01 | -42.58 | -22.34 | -91.51 | 5,842,633 |
| 1921 |
Balsa MM Fund (BMMF) |
0.070708 | 0 | 0 | 0 | 0 | 0 | -0.02 | 5,839,906 |
| 1922 |
TASS HUB (TASSHUB) |
0.005817 | -0.55 | 2.26 | 4.87 | 35.47 | 0 | -19.23 | 5,836,461 |
| 1923 |
Aragon (ANT) |
0.14558 | 0 | 7.15 | -23.53 | -33.12 | -98.3 | -98.91 | 5,828,880 |
| 1924 |
Moolah (MOOLAH) |
0.00583 | -0.35 | 5.77 | -11.37 | 0 | 0 | -51.59 | 5,827,991 |
| 1925 |
JETT CRYPTO (JETT) |
0.20217 | -0.39 | 2.83 | 0.78 | 10.49 | 0 | -80.69 | 5,822,831 |
| 1926 |
Phantasma Phoenix (SOUL) |
0.04691 | -0.26 | 4.93 | 6.1 | -13.28 | -37.52 | -98.82 | 5,822,795 |
| 1927 |
Portal (PORTAL) |
0.034751 | 1.67 | 2.29 | 11.33 | -29.54 | -92.01 | -98.97 | 5,811,383 |
| 1928 |
zkSync Bridged WBTC (zkSync) (WBTC) |
108473 | -0.52 | 2.67 | 0.56 | 1.89 | 0 | -2.67 | 5,809,728 |
| 1929 |
Ufo Gaming (UFO) |
0.0000002255 | -0.26 | 6.9 | 0.82 | -22.84 | -61.75 | -99.59 | 5,809,027 |
| 1930 |
MAGA (TRUMP) |
0.12905 | -0.64 | 5.85 | 3.75 | -25.88 | -97.79 | -99.26 | 5,796,593 |
| 1931 |
Unit Bitcoin (UBTC) |
108774 | -0.27 | 3.47 | 0.97 | 2.06 | 0 | -4.02 | 5,792,228 |
| 1932 |
Only1 (LIKE) |
0.01592 | -0.17 | 0.17 | -0.82 | -4.6 | -83.88 | -98.47 | 5,789,755 |
| 1933 |
Robonomics Network (XRT) |
2 | -0.78 | 3.93 | -8.79 | -29.28 | -50.74 | -97.26 | 5,787,829 |
| 1934 |
Solanium (SLIM) |
0.057922 | 0.14 | 4.18 | 8.07 | 33.7 | -65.15 | -98.95 | 5,787,347 |
| 1935 |
Solcasino Token (SCS) |
0.001729 | -2 | -2.98 | -4.79 | 6.02 | -74.78 | -94.32 | 5,782,119 |
| 1936 |
CLI.AI (CMD) |
0.011562 | -2.1 | 41.24 | 32.24 | 149.11 | 0 | -23.93 | 5,772,847 |
| 1937 |
Public Masterpiece Token (PMT) |
0.09418 | -0.06 | 0.01 | 0.3 | 6.79 | 74.99 | -0.31 | 5,754,787 |
| 1938 |
BitBoard (BB) |
0.001073 | -0.08 | 3.49 | -6.59 | 52.63 | 0 | -98.34 | 5,750,710 |
| 1939 |
Veterans for the Cause (VETS) |
0.057501 | -0.55 | 1.62 | 21.44 | -15.21 | 0 | -21.66 | 5,749,335 |
| 1940 |
Wise (WISE) |
0.1449 | -0.67 | 4.67 | -5.03 | -1.36 | -31.5 | -84.96 | 5,745,990 |
| 1941 |
Infinite Money Glitch (IMG) |
0.005392 | -0.94 | -2.79 | -9.09 | 5.14 | 0 | -86.26 | 5,745,220 |
| 1942 |
BountyMarketCap (BMC) |
0.057147 | -0.9 | 6.09 | 4.19 | -2.82 | -24.66 | -88.27 | 5,726,738 |
| 1943 |
Balanced Dollars (BNUSD) |
0.99228 | -0.68 | -0.84 | -1.08 | -0.91 | 25.66 | -46.18 | 5,723,071 |
| 1944 |
Project89 (PROJECT89) |
0.005717 | -7.36 | 109.3 | 173.08 | 109.11 | 0 | -94.3 | 5,716,346 |
| 1945 |
SIX Network (SIX) |
0.020875 | -1.76 | 4.6 | 1.88 | 12.67 | -17.76 | -96.27 | 5,715,149 |
| 1946 |
Zero1 Labs (DEAI) |
0.058436 | 0.88 | 13.27 | -4.94 | -36.91 | -77.27 | -95.18 | 5,702,664 |
| 1947 |
Rainbow Bridged Frax (Near Protocol) (FRAX) |
1.037 | 0.54 | 3.25 | 3.02 | 1.7 | 0 | -5.75 | 5,689,655 |
| 1948 |
RCH Token (RCH) |
0.21314 | -0.7 | 5.91 | 4.13 | -6.3 | -80.05 | -93.55 | 5,675,956 |
| 1949 |
Oxen (OXEN) |
0.080297 | 0 | 0 | 64.95 | 106.47 | -27.62 | -96.61 | 5,652,848 |
| 1950 |
Domani Protocol (DEXTF) |
0.08587 | 0.85 | 0.03 | 3.46 | -18.65 | -56.38 | -97.85 | 5,649,583 |
| 1951 |
axel (AXEL) |
0.040451 | 0 | 3.34 | 21.42 | -24.09 | -47.64 | -88.41 | 5,648,190 |
| 1952 |
Wecan (WECAN) |
0.003277 | 3.59 | -18.83 | -26.09 | -61.35 | 41.65 | -76.62 | 5,644,419 |
| 1953 |
HUSD (HUSD) |
0.030041 | 0.22 | -1.08 | 10.32 | -3.26 | -9.01 | -97.6 | 5,642,281 |
| 1954 |
Bucket Token (BUT) |
0.014281 | -0.89 | 10.24 | 4.39 | -12.71 | 0 | -74.23 | 5,642,133 |
| 1955 |
Conwai (CONWAI) |
0.002011 | 0 | 0 | -7.99 | -27.43 | 0 | -59.61 | 5,630,381 |
| 1956 |
Augur (REP) |
0.69778 | -0.03 | 1.52 | -4.07 | -10.9 | -12.54 | -99.8 | 5,613,967 |
| 1957 |
cUNI (CUNI) |
0.14986 | -0.81 | 12.09 | 3.69 | 11.92 | -18.75 | -83.43 | 5,605,982 |
| 1958 |
The SWARM (SWARM) |
0.010885 | 0.68 | 12.31 | 11.38 | 67.22 | 0 | -61.2 | 5,596,489 |
| 1959 |
Elephant Money (TRUNK) (TRUNK) |
0.047173 | -0.26 | -3.24 | -0.69 | -6.29 | 0 | -94.75 | 5,595,995 |
| 1960 |
Miniature Woolly Mammoth (WOOLLY) |
0.005584 | 3.51 | -25.44 | 197.11 | 0 | 0 | -43.63 | 5,595,743 |
| 1961 |
Liquidity (SN77) |
4.55 | -0.15 | 2.68 | -7.22 | 0 | 0 | -55.55 | 5,588,877 |
| 1962 |
Token Metrics AI (TMAI) |
0.0007709 | -1.28 | 8.46 | -3.57 | 15.49 | 0 | -95.23 | 5,585,317 |
| 1963 |
Dippy (SN11) |
3.44 | -1.42 | 16.56 | 21.36 | 0 | 0 | -19.41 | 5,584,067 |
| 1964 |
ZynCoin (ZYN) |
0.006172 | -0.67 | -4.2 | -10.73 | -28.38 | -84.25 | -96.44 | 5,581,423 |
| 1965 |
Shark Cat (SC) |
0.005525 | -6.53 | 4.9 | 10.35 | 90.14 | -89.44 | -98.39 | 5,580,022 |
| 1966 |
VON (VON) |
0.00002325 | -1.33 | -2.04 | -9.33 | -39.31 | 0 | -97.48 | 5,575,906 |
| 1967 |
Mode (MODE) |
0.002064 | -0.91 | -0.2 | -20.66 | -36.49 | -88.92 | -98.61 | 5,569,850 |
| 1968 |
Wrapped AyeAyeCoin (WAAC) |
0.9255 | -0.9 | 3.38 | 7.67 | 35.24 | 113.47 | -79.62 | 5,564,741 |
| 1969 |
Mystiko (XZK) |
0.014239 | 0.87 | -4.18 | -15.27 | -32.01 | 0 | -92.47 | 5,561,780 |
| 1970 |
QASH (QASH) |
0.006831 | 0 | 0 | 0 | 0 | -73.54 | -99.73 | 5,554,388 |
| 1971 |
Polly (POLLY) |
0.005554 | 0.08 | -1.59 | -11.17 | -28.45 | 0 | -40.28 | 5,552,144 |
| 1972 |
Meta USD (MUSD) |
0.99969 | 0.12 | -0.01 | 0.46 | 0.09 | 0 | -7.92 | 5,551,043 |
| 1973 |
DecideAI (DCD) |
0.011052 | -0.6 | 5.32 | -12.15 | -1.34 | 76.97 | -89.97 | 5,545,705 |
| 1974 |
Dolan Duck (DOLAN) |
0.056079 | -1.03 | 6.93 | -2.44 | 30.68 | 248.08 | -93.74 | 5,526,440 |
| 1975 |
Phantasma (SOUL) |
0.044562 | 1.84 | 8.11 | 2.95 | -16.17 | -44.34 | -98.88 | 5,523,387 |
| 1976 |
Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) |
7.67 | -0.3 | 13.49 | 8.84 | -6.16 | -71.95 | -98.97 | 5,516,333 |
| 1977 |
Broak on Base (BROAK) |
0.008763 | 0.01 | 60.47 | 47.72 | -8.9 | 0 | -34.23 | 5,513,942 |
| 1978 |
Playa3ull Games (3ULL) |
0.0003572 | -0.44 | 6.84 | 1.44 | -16.7 | -72.53 | -96.62 | 5,504,717 |
| 1979 |
BEAM (BEAM) |
0.030052 | 0.09 | -0.44 | 3.51 | -12.4 | -8.36 | -99.3 | 5,504,420 |
| 1980 |
aixCB by Virtuals (AIXCB) |
0.005532 | -0.97 | 21.33 | -8.67 | -47.63 | 0 | -95.11 | 5,500,086 |
| 1981 |
Hippius (SN75) |
4.49 | 0.12 | -4.3 | 10.39 | 0 | 0 | -50.21 | 5,493,748 |
| 1982 |
Pain (PAIN) |
1.098 | 0.19 | 4.26 | 5.58 | -8.59 | 0 | -95.48 | 5,491,477 |
| 1983 |
Oxygen (OXY) |
0.027058 | -0.14 | 2 | -5.93 | -5.09 | 202.73 | -99.35 | 5,483,096 |
| 1984 |
Happy Cat (HAPPY) |
0.001643 | 0.05 | 2.61 | 8.25 | -22.8 | 0 | -97.06 | 5,475,321 |
| 1985 |
Pixer Eternity (PXT) |
0.002541 | 0 | -4.48 | -22.1 | -31.54 | -86.88 | -99.35 | 5,467,800 |
| 1986 |
XT.com (XT) |
5.03 | -0.42 | 2.72 | 1.89 | -0.33 | 42.17 | -75.07 | 5,428,104 |
| 1987 |
aZen (AZEN) |
0.002228 | -0.58 | -0.28 | -2.55 | -6.71 | 0 | -27.41 | 5,420,254 |
| 1988 |
LooPIN Network (LOOPIN) |
0.16315 | -0.78 | 6.38 | -5.04 | -52.26 | 0 | -95.6 | 5,410,844 |
| 1989 |
Sei fastUSD (FASTUSD) |
0.99947 | -0.25 | -0.17 | 1.06 | 0.42 | 0 | -3.98 | 5,410,456 |
| 1990 |
EternalAI (EAI) |
0.023983 | 0.89 | 45.63 | 21.05 | -21.07 | 17.6 | -91.78 | 5,409,940 |
| 1991 |
Hermetica USDh (USDH) |
1 | 0 | 0.03 | 0.02 | 0.1 | 0 | -0.52 | 5,391,247 |
| 1992 |
Jerry The Turtle By Matt Furie (JYAI) |
0.00007828 | 0.58 | 12.18 | -10.61 | -61.16 | 0 | -73.39 | 5,389,571 |
| 1993 |
KCC Bridged WETH (Kucoin Community Chain) (WETH) |
2414.63 | -0.11 | -1.06 | -1.54 | -7.09 | 0 | -42.11 | 5,389,561 |
| 1994 |
SNAP ($NAP) |
0.00000328 | -0.2 | 2.04 | 2.77 | -7.77 | -42.75 | -97.8 | 5,386,545 |
| 1995 |
Glorious Looking (GLG) |
0.37037 | 0.5 | 0.09 | -2.33 | 0 | 0 | -3.23 | 5,370,374 |
| 1996 |
Metamars (MARS) |
0.34943 | 0.64 | -0.34 | -3.93 | -11.8 | 0 | -81.43 | 5,346,341 |
| 1997 |
Polytrade (TRADE) |
0.12467 | 0.15 | 1.6 | 6.17 | -15.64 | -80.96 | -95.89 | 5,325,809 |
| 1998 |
PinGo (PINGO) |
0.055678 | -0.26 | -3.68 | -6.32 | -18.03 | 0 | -86.15 | 5,320,586 |
| 1999 |
Luckycoin (LKY) |
0.28315 | -0.38 | -1.76 | 7.3 | -20.07 | 0 | -98.32 | 5,313,236 |
| 2000 |
Mind Body Soul (MBS) |
1.058 | -0.15 | 3.01 | 65.52 | 0 | 0 | -2.78 | 5,289,156 |