Прогноз курс криптовалюту с
| # |
название |
курс $ |
1ч % |
24ч % |
7д % |
30д % |
1год % |
Объем торгов за 24 часа $ |
Рыночная капитализация $ |
| 1 |
 Bitcoin (BTC) |
98523 | 1.89 | 3.02 | 1.93 | 45.52 | 135.12 | 93,820,450,954 | 1,946,955,743,444 |
| 2 |
 Ethereum (ETH) |
3878.36 | 1.04 | 7.91 | 7.56 | 59.82 | 73.84 | 56,392,594,471 | 466,415,289,883 |
| 3 |
 XRP (XRP) |
2.43 | -0.01 | -6.24 | 63.85 | 379.2 | 291.94 | 23,239,326,230 | 138,400,930,276 |
| 4 |
 Tether (USDT) |
1.002 | 0 | 0.09 | -0.17 | 0.22 | 0.15 | 146,525,280,364 | 135,049,586,334 |
| 5 |
 Solana (SOL) |
234.48 | 0.86 | 2.03 | -2.33 | 47.23 | 285.02 | 9,838,473,179 | 111,410,092,039 |
| 6 |
 BNB (BNB) |
741.99 | 0.15 | 6.45 | 15.83 | 34.44 | 220.27 | 7,092,530,891 | 108,064,266,997 |
| 7 |
 Dogecoin (DOGE) |
0.42085 | 0.97 | 2.72 | 3.78 | 164.23 | 373.38 | 8,165,622,789 | 61,880,088,571 |
| 8 |
 Cardano (ADA) |
1.2 | 0.84 | 0.26 | 17.31 | 266.95 | 200.39 | 3,221,860,276 | 43,042,674,021 |
| 9 |
 USDC (USDC) |
1.001 | 0.02 | 0 | -0.2 | 0.09 | -0.02 | 9,803,159,797 | 40,158,329,607 |
| 10 |
 Lido Staked Ether (STETH) |
3877.87 | 0.99 | 7.9 | 7.05 | 60.02 | 73.45 | 127,147,148 | 38,041,513,025 |
| 11 |
 TRON (TRX) |
0.34019 | -0.93 | 11.84 | 69.2 | 107.97 | 230.27 | 13,902,716,041 | 29,324,883,834 |
| 12 |
 Avalanche (AVAX) |
55.07 | 0.74 | 9.09 | 26.4 | 140.28 | 153.75 | 1,856,500,680 | 22,499,504,877 |
| 13 |
 Toncoin (TON) |
7.01 | 0.33 | 5.54 | 9.23 | 47.16 | 193.78 | 980,991,795 | 17,867,585,571 |
| 14 |
 Shiba Inu (SHIB) |
0.00003014 | 0.45 | 6.22 | 18.21 | 77.79 | 238.9 | 3,357,091,104 | 17,732,965,148 |
| 15 |
 Polkadot (DOT) |
11.02 | -1.07 | 13.91 | 31.18 | 191.65 | 98.18 | 2,826,591,569 | 16,751,619,092 |
| 16 |
 Wrapped stETH (WSTETH) |
4601.33 | 1.2 | 7.98 | 7.44 | 60.05 | 79.76 | 121,400,137 | 16,342,646,148 |
| 17 |
 ChainLink (LINK) |
24.82 | -1.43 | 1.17 | 36.78 | 139.77 | 58.9 | 3,588,388,375 | 15,582,608,846 |
| 18 |
 Stellar (XLM) |
0.5021 | -0.1 | -3.15 | 0.5 | 450.53 | 314.45 | 1,912,241,779 | 15,097,841,648 |
| 19 |
 Wrapped Bitcoin (WBTC) |
98062 | 2.03 | 3 | 1 | 44.96 | 134.45 | 478,021,560 | 13,505,382,372 |
| 20 |
 Bitcoin Cash (BCH) |
577.01 | 1.59 | 7.49 | 11.29 | 73.35 | 132.3 | 1,664,109,061 | 11,413,893,820 |
| 21 |
 Hedera (HBAR) |
0.29851 | -0.26 | -9.96 | 106.17 | 597.15 | 374.57 | 3,687,743,223 | 11,384,399,889 |
| 22 |
 Sui (SUI) |
3.7 | 0.97 | -1.99 | 6.72 | 100.06 | 498.86 | 2,043,338,723 | 10,828,868,337 |
| 23 |
 WETH (WETH) |
3878.15 | 1.18 | 7.9 | 7.2 | 59.82 | 74.02 | 1,540,544,281 | 10,787,239,754 |
| 24 |
 Litecoin (LTC) |
129.74 | 1.69 | -0.29 | 31.71 | 95.79 | 79.23 | 1,903,996,916 | 9,735,747,356 |
| 25 |
 Uniswap (UNI) |
16.14 | -0.88 | 12.31 | 21.34 | 136.17 | 168.04 | 1,614,560,310 | 9,692,447,544 |
| 26 |
 NEAR Protocol (NEAR) |
7.64 | 0.05 | 6.77 | 13.37 | 111.82 | 268.66 | 1,406,609,105 | 9,300,081,439 |
| 27 |
 Pepe (PEPE) |
0.00002146 | 0.52 | 8.11 | 7.72 | 167.69 | 1503.89 | 5,208,734,644 | 9,026,048,103 |
| 28 |
 LEO Token (LEO) |
9.55 | -0.57 | 6.89 | 12.41 | 58.14 | 157.21 | 2,900,346 | 8,829,591,814 |
| 29 |
 Aptos (APT) |
14.58 | 0.25 | 3.54 | 16.5 | 80.85 | 95.72 | 888,905,707 | 7,798,270,282 |
| 30 |
 Wrapped eETH (WEETH) |
4086.68 | 1.01 | 7.9 | 7.52 | 59.95 | 79.6 | 57,947,891 | 7,475,507,226 |
| 31 |
 Internet Computer (ICP) |
15.19 | -1.04 | 7.03 | 30.31 | 115.54 | 205.74 | 595,521,409 | 7,223,497,934 |
| 32 |
 POL (ex-MATIC) (POL) |
0.72515 | -0.04 | 4.58 | 26.81 | 146.66 | -9.23 | 889,705,097 | 6,061,543,191 |
| 33 |
 Cronos (CRO) |
0.22025 | -1.03 | 13.79 | 20.96 | 212.24 | 127.09 | 170,010,135 | 5,946,713,672 |
| 34 |
 VeChain (VET) |
0.07102 | 0.47 | 9.46 | 63.63 | 265.78 | 196.52 | 1,026,535,927 | 5,761,679,043 |
| 35 |
 Ethereum Classic (ETC) |
38.31 | 1.44 | 17.52 | 25.32 | 115.55 | 94.02 | 1,621,785,143 | 5,726,543,904 |
| 36 |
 USDS (USDS) |
1.001 | 0.1 | 0.03 | 0.1 | 0.13 | 0 | 27,908,785 | 5,379,983,832 |
| 37 |
 Artificial Superintelligence Alliance (FET) |
1.94 | -1.14 | 1.8 | 29.34 | 72.02 | 265.05 | 1,153,042,173 | 5,047,652,674 |
| 38 |
 BitTensor (TAO) |
679.35 | -1.09 | 11.34 | 17.36 | 64.09 | 105.45 | 503,725,192 | 5,013,822,748 |
| 39 |
 Filecoin (FIL) |
8.16 | -1.06 | 15.11 | 43.53 | 145.81 | 75.63 | 1,941,481,665 | 4,948,652,118 |
| 40 |
 Ethena USDe (USDE) |
1.004 | 0.04 | 0.13 | 0.14 | 0.37 | 0 | 244,785,452 | 4,842,203,286 |
| 41 |
 Arbitrum (ARB) |
1.17 | -0.79 | 14.79 | 26.52 | 145.96 | 9.02 | 1,801,215,870 | 4,802,444,432 |
| 42 |
 Render (RENDER) |
8.9 | 0.01 | 1.21 | 12.2 | 109.6 | 142.1 | 465,063,650 | 4,613,150,750 |
| 43 |
 Eigenlayer (EIGEN) |
4.06 | -2.13 | 5.19 | 2.4 | 68.59 | 0 | 427,587,986 | 4,603,808,575 |
| 44 |
 Algorand (ALGO) |
0.49641 | 0.27 | -7.58 | 66.47 | 357.98 | 228.41 | 1,324,450,353 | 4,114,169,480 |
| 45 |
 Kaspa (KAS) |
0.16265 | 0.23 | 4.65 | 6.12 | 53.98 | 13.52 | 268,031,236 | 4,107,694,285 |
| 46 |
 Aave (AAVE) |
268.5 | -0.1 | 13.05 | 32.87 | 107.41 | 170.93 | 1,144,771,420 | 4,024,823,871 |
| 47 |
 Stacks (STX) |
2.68 | 2.09 | 11.46 | 21.82 | 83.62 | 148.35 | 726,477,560 | 4,019,441,700 |
| 48 |
 Cosmos Hub (ATOM) |
10.26 | -1.05 | 9.74 | 25.74 | 161.14 | 6.42 | 878,538,293 | 4,009,992,127 |
| 49 |
 Celestia (TIA) |
8.77 | -1.29 | 9.26 | 7.92 | 101.79 | 0.09 | 843,283,328 | 3,866,175,809 |
| 50 |
 Hyperliquid (HYPE) |
11.41 | -0.16 | 21.6 | 0 | 0 | 0 | 337,931,726 | 3,806,768,361 |
| 51 |
 Mantle (MNT) |
1.11 | -0.2 | 24.55 | 27.63 | 100.02 | 86.55 | 415,027,622 | 3,731,469,431 |
| 52 |
 Monero (XMR) |
196.11 | 0.27 | 11.89 | 25.96 | 22.58 | 17.21 | 270,044,750 | 3,611,989,037 |
| 53 |
 Dai (DAI) |
1.001 | 0.07 | -0.05 | 0 | 0.2 | 0.29 | 163,815,447 | 3,565,285,369 |
| 54 |
 MANTRA (OM) |
3.82 | -0.34 | -6.16 | 7.27 | 196.71 | 15617 | 221,046,867 | 3,562,115,493 |
| 55 |
 OKB (OKB) |
58.62 | 1.7 | 7.01 | 8.5 | 57.1 | -0.65 | 79,309,741 | 3,510,800,102 |
| 56 |
 Fantom (FTM) |
1.24 | -0.24 | -1.75 | 16.05 | 120.42 | 299.59 | 968,532,146 | 3,465,604,995 |
| 57 |
 WhiteBIT Coin (WBT) |
23.55 | 0.07 | 0.6 | -0.96 | 25.14 | 332.87 | 30,787,347 | 3,394,394,941 |
| 58 |
 Optimism (OP) |
2.64 | -0.76 | 4.84 | 12.36 | 98.44 | 50.07 | 1,151,122,817 | 3,307,806,648 |
| 59 |
 dogwifhat (WIF) |
3.27 | 0.49 | 3 | 4.22 | 64.62 | 0 | 1,268,244,133 | 3,270,080,259 |
| 60 |
 Injective (INJ) |
32.84 | -0.51 | 2.49 | 6.28 | 99.75 | 99.04 | 435,905,020 | 3,207,119,815 |
| 61 |
 Bonk (BONK) |
0.00004214 | 0.31 | 1.93 | -4.61 | 135.17 | 538.78 | 795,734,232 | 3,179,309,254 |
| 62 |
 The Graph (GRT) |
0.33089 | 0.4 | 10.88 | 27.85 | 150.25 | 124.65 | 387,785,348 | 3,154,740,669 |
| 63 |
 Theta Network (THETA) |
3.01 | -0.83 | 0.41 | 47.03 | 191.89 | 179.63 | 245,480,060 | 3,005,836,798 |
| 64 |
 Sei (SEI) |
0.71949 | -0.65 | 8.17 | 3.63 | 110.58 | 160.35 | 828,758,232 | 2,867,788,321 |
| 65 |
 Ethena (ENA) |
0.93688 | -0.31 | 15.82 | 31.49 | 177.14 | 0 | 1,047,146,149 | 2,746,426,550 |
| 66 |
 Ondo (ONDO) |
1.84 | 0.89 | 11.98 | 70.87 | 206.5 | 0 | 1,239,943,175 | 2,636,833,367 |
| 67 |
 Gala (GALA) |
0.06325 | -2.15 | 19.94 | 67.79 | 257.96 | 126.83 | 1,576,439,040 | 2,634,759,736 |
| 68 |
 The Sandbox (SAND) |
1.03 | -0.59 | 34.64 | 66.46 | 347.85 | 144.34 | 3,923,998,524 | 2,483,505,921 |
| 69 |
 Bitget Token (BGB) |
1.74 | 0.4 | 11.15 | 6.62 | 56.66 | 234.68 | 73,766,240 | 2,432,646,929 |
| 70 |
 Thorchain (RUNE) |
7.15 | 0.57 | 5.44 | 26.41 | 60.9 | 7.9 | 883,860,640 | 2,425,336,792 |
| 71 |
 FLOKI (FLOKI) |
0.0002343 | -0.06 | 6.04 | 4.19 | 95.9 | 548.13 | 633,511,016 | 2,264,033,332 |
| 72 |
 Quant (QNT) |
153.79 | -0.62 | 10.28 | 62.96 | 173.17 | 52.32 | 221,991,232 | 2,234,300,909 |
| 73 |
 EOS (EOS) |
1.35 | 0.71 | 22.34 | 65.8 | 228.59 | 89.55 | 2,010,942,439 | 2,042,882,580 |
| 74 |
 Maker (MKR) |
2286.13 | 0.34 | 1.64 | 24.68 | 98.36 | 54.98 | 426,365,757 | 2,032,116,672 |
| 75 |
 Kaia (KAIA) |
0.34735 | -0.84 | 2.95 | 84.72 | 190.38 | 0 | 192,710,486 | 2,026,868,959 |
| 76 |
 Rocket Pool ETH (RETH) |
4315.98 | 0.45 | 7.64 | 7.11 | 59.11 | 76.58 | 16,372,802 | 1,992,844,174 |
| 77 |
 Pyth Network (PYTH) |
0.54357 | -0.54 | 7.7 | 18.91 | 68.09 | 33.24 | 324,063,657 | 1,966,941,972 |
| 78 |
 Lido DAO (LDO) |
2.17 | -0.73 | 10.25 | 26.1 | 129.53 | -8.55 | 569,098,748 | 1,941,651,314 |
| 79 |
 JasmyCoin (JASMY) |
0.040164 | -2.02 | -2.39 | 56.4 | 141.35 | 611.78 | 645,496,470 | 1,941,510,994 |
| 80 |
 Flow (FLOW) |
1.25 | 0.86 | 15.73 | 39.75 | 158.58 | 74.3 | 356,993,463 | 1,931,077,900 |
| 81 |
 Coinbase Wrapped BTC (CBBTC) |
98684 | 2.18 | 3.31 | 2.15 | 45.51 | 0 | 566,837,781 | 1,902,706,047 |
| 82 |
 First Digital USD (FDUSD) |
1.001 | 0.26 | 0.16 | -0.17 | 0.42 | 0.02 | 8,426,659,123 | 1,874,634,073 |
| 83 |
 Mantle Staked Ether (METH) |
4070.13 | 1 | 7.67 | 8.05 | 60.07 | 0 | 51,941,244 | 1,806,390,650 |
| 84 |
 STAU (STAU) |
0.18029 | -0.11 | 1.37 | 0 | 0 | 0 | 79,490 | 1,801,215,354 |
| 85 |
 Arweave (AR) |
27.5 | -0.02 | -1.47 | 30.5 | 107.47 | 243.9 | 447,327,102 | 1,797,400,157 |
| 86 |
 Flare (FLR) |
0.033651 | -1.01 | 0.87 | 45.36 | 175.98 | 134.96 | 48,159,167 | 1,777,977,719 |
| 87 |
 Jupiter (JUP) |
1.31 | -0.01 | 8.61 | 21.76 | 52.27 | 0 | 773,607,470 | 1,763,612,749 |
| 88 |
 Tezos (XTZ) |
1.73 | 0.47 | 7.4 | 36.55 | 192.31 | 100.81 | 359,099,128 | 1,754,919,574 |
| 89 |
 IOTA (IOTA) |
0.495 | -0.25 | -2.62 | 116.98 | 375.99 | 51.08 | 1,126,119,540 | 1,744,978,892 |
| 90 |
 Virtuals Protocol (VIRTUAL) |
1.72 | 2.54 | 8.6 | 84.49 | 427.56 | 0 | 369,403,800 | 1,713,893,778 |
| 91 |
 StarkNet (STRK) |
0.7414 | -1.13 | 5.47 | 19.06 | 117 | 0 | 313,431,452 | 1,673,521,400 |
| 92 |
 Kelp DAO Restaked ETH (RSETH) |
3989.54 | 0.95 | 7.82 | 7.48 | 60.34 | 0 | 3,724,033 | 1,626,515,351 |
| 93 |
 Bitcoin SV (BSV) |
81.81 | 1.91 | 12.14 | 20.24 | 79.94 | 58.67 | 141,845,205 | 1,615,871,003 |
| 94 |
 Renzo Restaked ETH (EZETH) |
3998.76 | 1.42 | 8.3 | 8.01 | 60.79 | 0 | 7,908,133 | 1,610,381,717 |
| 95 |
 BitTorrent (BTT) |
0.00000166 | -0.06 | 6.64 | 26.68 | 106.37 | 238.03 | 440,836,765 | 1,606,605,299 |
| 96 |
 Gate (GT) |
12.78 | 0.78 | 7.66 | 13.6 | 51.27 | 197.51 | 24,198,160 | 1,603,627,630 |
| 97 |
 KuCoin (KCS) |
13.35 | 0.93 | 6.7 | 14.82 | 48.62 | 60.94 | 3,584,726 | 1,603,058,134 |
| 98 |
 MultiversX (EGLD) |
57.19 | 0.19 | 9.95 | 50.95 | 155.89 | 11.42 | 254,505,669 | 1,583,861,209 |
| 99 |
 Core (CORE) |
1.7 | 0.84 | 9.88 | 56.55 | 116.41 | 236.48 | 185,203,741 | 1,574,389,422 |
| 100 |
 NEO (NEO) |
22.34 | -0.03 | 16.26 | 53.13 | 150.19 | 85.79 | 755,212,076 | 1,572,276,348 |