Прогноз курс криптовалюту с
| # |
название |
курс $ |
1ч % |
24ч % |
7д % |
30д % |
1год % |
Объем торгов за 24 часа $ |
Рыночная капитализация $ |
| 1 |
 Bitcoin (BTC) |
83403 | -0.72 | -1.33 | 0.17 | -13.07 | 24.65 | 21,691,004,761 | 1,655,326,006,310 |
| 2 |
 Ethereum (ETH) |
1947.03 | -0.14 | -1.14 | 1.65 | -27.7 | -44.85 | 11,117,722,043 | 234,858,348,795 |
| 3 |
 Tether (USDT) |
0.99946 | 0 | -0.01 | -0.05 | -0.04 | 0.03 | 39,304,782,099 | 143,450,455,977 |
| 4 |
 XRP (XRP) |
2.37 | -0.64 | -3.11 | 0.59 | -9.15 | 271.01 | 3,888,727,408 | 137,626,470,809 |
| 5 |
 BNB (BNB) |
632.35 | -0.54 | 1.59 | 8.34 | -2.66 | 13.28 | 960,042,010 | 92,278,564,905 |
| 6 |
 Solana (SOL) |
125.57 | -0.87 | -2.58 | -3.79 | -25.63 | -33.25 | 2,376,008,716 | 64,205,334,076 |
| 7 |
 USDC (USDC) |
0.99988 | 0 | 0 | 0 | 0 | -0.24 | 8,652,952,605 | 59,061,775,658 |
| 8 |
 Cardano (ADA) |
0.70122 | -1 | -3.39 | -5.42 | -7.6 | 10.53 | 671,562,927 | 25,258,678,124 |
| 9 |
 Dogecoin (DOGE) |
0.1652 | -0.55 | -2.72 | -4.7 | -34.49 | 6.5 | 845,794,577 | 24,521,018,616 |
| 10 |
 TRON (TRX) |
0.23595 | -0.27 | 2.2 | 6.04 | -2.51 | 94.45 | 721,717,717 | 22,415,848,876 |
| 11 |
 Lido Staked Ether (STETH) |
1946.69 | 0.02 | -1.06 | 1.13 | -27.73 | -44.62 | 9,028,102 | 18,164,569,730 |
| 12 |
 Wrapped Bitcoin (WBTC) |
83385 | -0.66 | -1.24 | -0.48 | -12.9 | 25.01 | 190,022,377 | 10,755,502,042 |
| 13 |
 LEO Token (LEO) |
9.75 | -0.2 | -0.55 | -0.2 | 0.89 | 60.04 | 3,050,253 | 9,018,553,575 |
| 14 |
 ChainLink (LINK) |
13.85 | -0.85 | -3.39 | -3.77 | -22.5 | -25.82 | 292,134,325 | 8,834,397,573 |
| 15 |
 Toncoin (TON) |
3.54 | -0.44 | -4.87 | 23.54 | 0.06 | -14.33 | 225,830,447 | 8,773,358,991 |
| 16 |
 Stellar (XLM) |
0.27513 | -0.98 | -2.38 | -1.77 | -17.14 | 106.4 | 210,995,870 | 8,476,788,494 |
| 17 |
 Wrapped stETH (WSTETH) |
2331.35 | -0.05 | -0.97 | 1.77 | -27.65 | -43.03 | 21,295,845 | 8,397,401,859 |
| 18 |
 USDS (USDS) |
1 | 0.04 | 0.03 | 0.01 | 0.1 | 0 | 10,864,911 | 7,959,509,526 |
| 19 |
 Hedera (HBAR) |
0.18239 | -0.99 | -4.18 | -7.26 | -14.08 | 63.71 | 169,590,376 | 7,711,639,130 |
| 20 |
 Avalanche (AVAX) |
18.44 | -0.65 | -1.83 | -2.3 | -21.74 | -66.13 | 183,199,871 | 7,646,213,045 |
| 21 |
 Shiba Inu (SHIB) |
0.00001248 | -0.36 | -2.3 | -1.65 | -18.74 | -54.1 | 140,337,451 | 7,360,462,719 |
| 22 |
 Pi Network (PI) |
1.083 | -2.62 | -3.48 | -27.55 | 0 | 0 | 828,365,148 | 7,352,634,443 |
| 23 |
 Sui (SUI) |
2.25 | -0.68 | -6.32 | -4.33 | -28.95 | 21.6 | 614,695,204 | 7,117,623,434 |
| 24 |
 Litecoin (LTC) |
93.12 | -0.06 | 1.63 | 1.73 | -31.7 | 8.05 | 402,016,210 | 7,044,842,935 |
| 25 |
 Polkadot (DOT) |
4.44 | 0.4 | 1.09 | 6.55 | -7.8 | -52.34 | 201,103,506 | 6,757,361,851 |
| 26 |
 Bitcoin Cash (BCH) |
326.93 | -0.59 | -2.5 | -1.02 | 2.12 | -22.69 | 149,216,216 | 6,487,781,987 |
| 27 |
 MANTRA (OM) |
6.32 | -1.56 | -4.57 | 0.41 | -16.79 | 818.58 | 103,196,620 | 6,223,478,599 |
| 28 |
 WETH (WETH) |
1947.78 | -0.07 | -1.23 | 1.21 | -27.62 | -44.69 | 501,434,956 | 5,638,488,659 |
| 29 |
 Bitget Token (BGB) |
4.58 | -0.36 | -1.89 | 4.42 | -4.26 | 389.48 | 91,951,112 | 5,501,067,722 |
| 30 |
 Ethena USDe (USDE) |
0.9997 | 0.05 | 0.03 | 0.02 | 0.14 | -0.08 | 87,589,166 | 5,414,807,266 |
| 31 |
 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) |
1 | 0.1 | -0.06 | 0.01 | -0.1 | -0.02 | 156,601,086 | 5,181,505,906 |
| 32 |
 Hyperliquid (HYPE) |
14.35 | 0.36 | -1.75 | 3.52 | -38.48 | 0 | 85,966,460 | 4,788,663,857 |
| 33 |
 Wrapped eETH (WEETH) |
2069.99 | -0.1 | -1.13 | 1.68 | -27.48 | -42.44 | 11,343,986 | 4,159,067,998 |
| 34 |
 WhiteBIT Coin (WBT) |
28.39 | -0.12 | -0.58 | -0.05 | 4.6 | 248.85 | 22,013,647 | 4,090,810,920 |
| 35 |
 Uniswap (UNI) |
6.75 | -0.68 | 0.32 | 11.81 | -28.91 | -44 | 115,002,721 | 4,051,119,138 |
| 36 |
 Monero (XMR) |
210.25 | 0.8 | 0.77 | 2.15 | -11.32 | 49.21 | 54,546,193 | 3,878,331,611 |
| 37 |
 sUSDS (SUSDS) |
1.043 | -0.02 | -0.02 | 0.02 | 0.45 | 0 | 8,257,970 | 3,310,183,559 |
| 38 |
 Aptos (APT) |
5.48 | -0.53 | 0.07 | 4.7 | -14.85 | -63.27 | 106,820,343 | 3,300,921,053 |
| 39 |
 Ethena Staked USDe (SUSDE) |
1.16 | 0.04 | 0.03 | -0.36 | 0.27 | 12.47 | 12,047,069 | 3,265,908,621 |
| 40 |
 NEAR Protocol (NEAR) |
2.7 | -0.42 | -0.78 | 1.78 | -13.62 | -59.12 | 122,763,844 | 3,226,131,036 |
| 41 |
 Dai (DAI) |
0.99955 | -0.03 | 0 | -0.01 | -0.01 | -0.17 | 132,082,436 | 3,183,195,305 |
| 42 |
 OKB (OKB) |
51.87 | -0.67 | 0.22 | 12.28 | 4.41 | -13.93 | 7,533,208 | 3,114,541,513 |
| 43 |
 Pepe (PEPE) |
0.00000718 | -0.41 | -5.27 | -0.03 | -22.63 | -12.14 | 700,671,481 | 3,020,686,069 |
| 44 |
 Gate (GT) |
22.63 | 0.16 | -0.18 | 7.42 | 0.59 | 223.69 | 17,140,294 | 2,780,322,410 |
| 45 |
 Internet Computer (ICP) |
5.65 | -0.49 | -2.52 | 0.19 | -17.24 | -53.88 | 47,407,097 | 2,724,017,845 |
| 46 |
 Ethereum Classic (ETC) |
17.6 | -0.32 | -1.12 | -3.64 | -15.42 | -41.73 | 69,138,399 | 2,661,382,662 |
| 47 |
 Tokenize Xchange (TKX) |
32.96 | -0.11 | -2.78 | 20.63 | -5.95 | 109.85 | 11,887,565 | 2,636,487,171 |
| 48 |
 Aave (AAVE) |
174.47 | -0.36 | 0.17 | 2.07 | -30.97 | 45.57 | 260,520,600 | 2,634,782,351 |
| 49 |
 Mantle (MNT) |
0.77722 | -0.16 | -2.07 | 5.53 | -24.8 | -6.39 | 121,689,246 | 2,615,834,429 |
| 50 |
 Ondo (ONDO) |
0.81973 | -0.45 | -3.9 | -6.01 | -31.43 | 3.54 | 100,920,835 | 2,589,082,192 |
| 51 |
 Coinbase Wrapped BTC (CBBTC) |
83422 | -0.65 | -1.37 | -1.6 | -12.99 | 0 | 208,436,106 | 2,587,638,021 |
| 52 |
 First Digital USD (FDUSD) |
0.99797 | -0.12 | -0.24 | 0.04 | 0.3 | 0.01 | 4,740,305,784 | 2,389,114,860 |
| 53 |
 VeChain (VET) |
0.025165 | -0.73 | -3.23 | 2.49 | -20.8 | -39.2 | 51,145,816 | 2,163,606,793 |
| 54 |
 Official Trump (TRUMP) |
10.74 | -0.62 | -4.65 | -10.02 | -36.64 | 0 | 387,641,964 | 2,149,384,028 |
| 55 |
 Cronos (CRO) |
0.077484 | -0.54 | -2.26 | -7.23 | -8.23 | -44.53 | 20,894,475 | 2,127,637,057 |
| 56 |
 BitTensor (TAO) |
242.55 | -1.29 | -5.96 | -3.9 | -40.89 | -61.37 | 60,576,035 | 2,059,895,538 |
| 57 |
 Cosmos Hub (ATOM) |
4.56 | -0.53 | -4.33 | 10.77 | -1.35 | -61.08 | 118,222,184 | 2,014,583,271 |
| 58 |
 Kaspa (KAS) |
0.076873 | -0.33 | -2.21 | 2.61 | -27.42 | -48.27 | 51,488,284 | 1,985,172,323 |
| 59 |
 Ethena (ENA) |
0.35828 | -1.62 | -6.68 | 0.1 | -10.83 | 0 | 116,310,616 | 1,893,239,680 |
| 60 |
 Filecoin (FIL) |
2.9 | -0.1 | -4.23 | 1 | -11.47 | -68.19 | 108,815,124 | 1,872,348,095 |
| 61 |
 Celestia (TIA) |
3.3 | -0.3 | -0.35 | -8.82 | 7.8 | -77.59 | 63,581,030 | 1,776,444,854 |
| 62 |
 POL (ex-MATIC) (POL) |
0.20475 | -0.45 | -3.73 | -5.73 | -31.63 | -79.49 | 69,421,354 | 1,766,035,648 |
| 63 |
 Lombard Staked BTC (LBTC) |
83566 | -0.56 | -0.92 | 0.38 | -12.55 | 0 | 6,496,793 | 1,746,571,116 |
| 64 |
 Fasttoken (FTN) |
4.02 | -0.11 | 0.03 | 0.22 | 1.85 | 121.46 | 50,962,330 | 1,729,311,066 |
| 65 |
 Arbitrum (ARB) |
0.36006 | -0.27 | -3.17 | 1.2 | -22.47 | -79.61 | 117,628,204 | 1,663,139,481 |
| 66 |
 Render (RENDER) |
3.15 | -0.98 | -3.51 | 0.54 | -24.92 | -71.15 | 109,068,574 | 1,631,165,038 |
| 67 |
 Algorand (ALGO) |
0.18789 | -0.63 | -4.42 | -6.34 | -27.12 | -24.65 | 64,330,474 | 1,600,840,125 |
| 68 |
 Sonic (prev. FTM) (S) |
0.48814 | -0.51 | -5.59 | -7.7 | -31.04 | 0 | 117,982,822 | 1,552,139,501 |
| 69 |
 Arbitrum Bridged USDT (Arbitrum) (USDT) |
0.99886 | -0.03 | -0.04 | -0.11 | -0.19 | 0.04 | 119,736,751 | 1,519,775,264 |
| 70 |
 Optimism (OP) |
0.84885 | -0.04 | -3.69 | -2.94 | -24.49 | -75.27 | 127,089,055 | 1,375,524,393 |
| 71 |
 KuCoin (KCS) |
11.21 | -0.27 | 0.33 | 1.21 | -7.47 | -24.33 | 33,303 | 1,374,397,371 |
| 72 |
 Jupiter (JUP) |
0.50563 | -0.92 | -4.05 | -3.63 | -29.96 | -60.01 | 51,156,381 | 1,362,836,439 |
| 73 |
 Solv Protocol solvBTC (SOLVBTC) |
83486 | -0.33 | -1.24 | 0.31 | -12.56 | 0 | 968,841 | 1,329,080,182 |
| 74 |
 Artificial Superintelligence Alliance (FET) |
0.50119 | -0.87 | -4.69 | -2.06 | -31.11 | -80.73 | 86,225,802 | 1,305,520,661 |
| 75 |
 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,285,028,840 |
| 76 |
 XDC Network (XDC) |
0.07399 | 0.09 | 3.11 | 7.69 | -17.06 | 59.96 | 40,521,531 | 1,161,279,324 |
| 77 |
 NEXO (NEXO) |
1.11 | -0.25 | 1.23 | 1.47 | -16.84 | -17.87 | 15,389,004 | 1,112,706,252 |
| 78 |
 Quant (QNT) |
75.75 | -0.12 | -2.61 | -0.89 | -19.62 | -40.71 | 21,813,894 | 1,099,345,324 |
| 79 |
 Kelp DAO Restaked ETH (RSETH) |
2021.62 | 0.03 | -1.3 | 0.78 | -27.75 | -42.41 | 1,998,392 | 1,087,132,657 |
| 80 |
 DeXe (DEXE) |
18.98 | -0.41 | 0.78 | 9.87 | 5.6 | 70.3 | 11,337,627 | 1,084,728,033 |
| 81 |
 Movement (MOVE) |
0.42034 | -1.83 | -5.32 | -9.88 | -15.21 | 0 | 46,169,975 | 1,033,109,314 |
| 82 |
 Maker (MKR) |
1200.7 | -0.39 | -3.54 | 3.57 | 3.26 | -61.51 | 68,310,534 | 1,018,076,556 |
| 83 |
 Rocket Pool ETH (RETH) |
2198.77 | -0.13 | -1.2 | 2.19 | -27.67 | -43 | 8,774,970 | 967,619,143 |
| 84 |
 Usual USD (USD0) |
0.99787 | 0.04 | -0.01 | 0.01 | 0.11 | 0 | 67,806,583 | 954,558,257 |
| 85 |
 Binance Staked SOL (BNSOL) |
131.07 | -0.71 | -2.06 | -3.28 | -25.56 | 0 | 2,107,957 | 944,734,089 |
| 86 |
 Stacks (STX) |
0.6157 | -0.56 | -3.32 | -5.66 | -30.12 | -82.46 | 27,907,379 | 934,590,012 |
| 87 |
 Injective (INJ) |
9.52 | -0.45 | -2.73 | -5.01 | -35.37 | -74.73 | 72,677,190 | 931,102,363 |
| 88 |
 Sei (SEI) |
0.18768 | -0.66 | -4.2 | -7.5 | -16.53 | -77.32 | 51,338,026 | 916,239,048 |
| 89 |
 Flare (FLR) |
0.014938 | 2.44 | 1.18 | 3.15 | -26.35 | -55.12 | 6,734,747 | 913,663,750 |
| 90 |
 Theta Network (THETA) |
0.90807 | -0.77 | -2.56 | 1.24 | -27.62 | -68.37 | 18,914,598 | 908,047,463 |
| 91 |
 The Graph (GRT) |
0.092199 | -0.98 | -3.69 | -2.87 | -30.13 | -76.06 | 32,419,407 | 881,704,943 |
| 92 |
 Lido DAO (LDO) |
0.97664 | -0.52 | -2.27 | 2.83 | -42.79 | -64.8 | 65,771,903 | 876,988,982 |
| 93 |
 Bonk (BONK) |
0.00001129 | -0.77 | -2.49 | 1.18 | -27.26 | -51.28 | 100,935,028 | 875,748,553 |
| 94 |
 Polygon Bridged USDT (Polygon) (USDT) |
0.99907 | -0.07 | -0.07 | -0.36 | -0.04 | -0.44 | 12,063,144 | 842,860,646 |
| 95 |
 EOS (EOS) |
0.55407 | 0.97 | -1.39 | 9.1 | -9.91 | -45.18 | 122,801,655 | 839,625,921 |
| 96 |
 Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) |
83531 | -0.6 | -0.75 | 1.06 | -11.83 | 0 | 307,606 | 803,920,304 |
| 97 |
 PancakeSwap (CAKE) |
2.69 | -3.08 | 12.67 | 66.53 | 9.17 | -34 | 429,694,020 | 787,578,091 |
| 98 |
 Mantle Staked Ether (METH) |
2064.59 | -0.23 | -1.34 | 1.06 | -27.51 | -42.58 | 3,472,900 | 767,257,204 |
| 99 |
 PayPal USD (PYUSD) |
0.9996 | -0.04 | -0.04 | -0.03 | 0.08 | -0.06 | 54,909,408 | 764,561,379 |
| 100 |
 Wrapped BNB (WBNB) |
634 | -0.13 | 1.74 | 8.48 | -2.74 | 13.76 | 256,571,526 | 764,277,533 |