Прогноз курс криптовалюту с
| # |
название |
курс $ |
1ч % |
24ч % |
7д % |
30д % |
1год % |
Объем торгов за 24 часа $ |
Рыночная капитализация $ |
| 1 |
 Bitcoin (BTC) |
67836 | -0.08 | 2.55 | 1.76 | 11.49 | 131.02 | 28,637,235,251 | 1,338,731,649,036 |
| 2 |
 Ethereum (ETH) |
3263.98 | -0.45 | 2.3 | -6.9 | -3.13 | 74.45 | 15,130,713,275 | 392,548,456,043 |
| 3 |
 Tether (USDT) |
0.99995 | -0.02 | -0.02 | 0.02 | 0.04 | -0.09 | 45,744,410,016 | 114,323,459,184 |
| 4 |
 BNB (BNB) |
579.7 | -0.29 | 1.28 | -2.36 | 1.21 | 142.61 | 697,469,694 | 89,209,903,499 |
| 5 |
 Solana (SOL) |
182.35 | -0.38 | 5.41 | 7.76 | 33.65 | 624.99 | 3,279,444,871 | 84,703,439,380 |
| 6 |
 USDC (USDC) |
0.99983 | -0.02 | -0.09 | 0 | -0.03 | -0.07 | 6,506,778,522 | 34,122,766,831 |
| 7 |
 XRP (XRP) |
0.5999 | -0.56 | -0.72 | 4.56 | 27.8 | -16.2 | 1,446,475,701 | 33,573,625,208 |
| 8 |
 Lido Staked Ether (STETH) |
3263.45 | -0.48 | 2.47 | -6.9 | -3.1 | 74.34 | 59,497,799 | 32,057,444,358 |
| 9 |
 Dogecoin (DOGE) |
0.13376 | -0.59 | 5.53 | 6.61 | 9.09 | 71.62 | 846,417,746 | 19,428,542,079 |
| 10 |
 Toncoin (TON) |
6.7 | -0.42 | 0.93 | -8.36 | -12.4 | 393.26 | 224,708,496 | 16,851,673,869 |
| 11 |
 Cardano (ADA) |
0.41582 | -0.44 | 4.97 | -5.17 | 8.05 | 35.64 | 296,495,741 | 14,800,986,911 |
| 12 |
 TRON (TRX) |
0.13736 | -0.06 | 1 | 1.93 | 12 | 66.7 | 292,500,708 | 11,958,369,435 |
| 13 |
 Avalanche (AVAX) |
28.64 | -0.35 | 4.71 | 1.61 | 10.93 | 115.89 | 392,555,623 | 11,299,140,238 |
| 14 |
 Wrapped Bitcoin (WBTC) |
67848 | -0.07 | 2.77 | 1.4 | 11.42 | 130.46 | 316,675,224 | 10,486,081,206 |
| 15 |
 Shiba Inu (SHIB) |
0.00001718 | 1.07 | 4.06 | -3.61 | 0.34 | 118.67 | 232,389,942 | 10,121,289,885 |
| 16 |
 ChainLink (LINK) |
13.55 | 0.09 | 4.11 | -3.73 | -2.54 | 74.75 | 253,449,035 | 8,246,443,231 |
| 17 |
 Polkadot (DOT) |
5.85 | -0.16 | 1.74 | -7.69 | 1.06 | 11.75 | 158,780,468 | 8,154,636,489 |
| 18 |
 Bitcoin Cash (BCH) |
379.01 | 0.56 | 4.06 | -3.43 | 1.43 | 56.63 | 199,646,509 | 7,485,137,900 |
| 19 |
 NEAR Protocol (NEAR) |
5.7 | -0.41 | 4.92 | -11.47 | 10.19 | 317.5 | 242,701,815 | 6,302,327,767 |
| 20 |
 Uniswap (UNI) |
7.66 | -0.34 | 4.91 | -4.29 | -18.24 | 31.18 | 129,742,963 | 5,778,080,757 |
| 21 |
 LEO Token (LEO) |
5.83 | 0.05 | -0.65 | -0.09 | 1.69 | 45.04 | 1,574,474 | 5,394,979,243 |
| 22 |
 Litecoin (LTC) |
71.42 | 0.12 | 3 | -2.82 | 0.6 | -21.24 | 249,236,790 | 5,341,983,497 |
| 23 |
 Dai (DAI) |
1 | 0 | -0.04 | 0.05 | -0.04 | -0.05 | 177,808,215 | 5,255,006,877 |
| 24 |
 Pepe (PEPE) |
0.00001195 | -0.81 | 3.62 | -5.77 | -4.41 | 795.43 | 862,534,509 | 5,037,122,291 |
| 25 |
 Wrapped eETH (WEETH) |
3408.2 | -0.48 | 2.72 | -7.03 | -2.76 | 0 | 66,524,260 | 5,022,090,434 |
| 26 |
 Polygon (MATIC) |
0.51358 | -0.24 | 2.74 | -3.69 | -6.87 | -28.87 | 172,114,347 | 4,767,920,777 |
| 27 |
 Internet Computer (ICP) |
9.77 | 0.17 | -1.92 | -3.7 | 20.55 | 139.19 | 120,735,023 | 4,567,862,879 |
| 28 |
 Kaspa (KAS) |
0.18205 | 0.24 | 2.75 | 0.51 | 3.31 | 372.94 | 35,223,862 | 4,422,779,922 |
| 29 |
 Ethereum Classic (ETC) |
22.92 | -0.17 | 3.37 | -3.06 | -3.23 | 25.19 | 100,423,879 | 3,392,768,908 |
| 30 |
 Aptos (APT) |
6.99 | 0.36 | 5.16 | -6.31 | 2.15 | -0.44 | 121,778,095 | 3,278,121,022 |
| 31 |
 Ethena USDe (USDE) |
0.99862 | 0 | -0.22 | -0.27 | -0.23 | 0 | 133,336,765 | 3,248,734,068 |
| 32 |
 Stellar (XLM) |
0.10308 | -0.16 | 0.87 | -2.2 | 14.47 | -33.94 | 55,348,602 | 3,024,694,434 |
| 33 |
 Monero (XMR) |
163.07 | 0.77 | -0.19 | 0.91 | -0.88 | -0.13 | 144,683,501 | 2,998,562,141 |
| 34 |
 Mantle (MNT) |
0.85078 | -0.45 | 2.33 | -4.24 | 9.97 | 58.57 | 141,414,816 | 2,778,830,743 |
| 35 |
 Stacks (STX) |
1.87 | 0.79 | 3.13 | -2.42 | 9.54 | 208.89 | 95,339,075 | 2,759,384,692 |
| 36 |
 Filecoin (FIL) |
4.65 | 0.12 | 10.57 | -0.14 | 5.88 | 7.34 | 216,704,626 | 2,670,012,258 |
| 37 |
 dogwifhat (WIF) |
2.61 | -1.15 | 2.73 | 2.62 | 30.62 | 0 | 381,146,080 | 2,616,177,158 |
| 38 |
 BitTensor (TAO) |
350.34 | -0.33 | 6.37 | -1.69 | 25.43 | 304.78 | 90,908,121 | 2,499,402,847 |
| 39 |
 Injective (INJ) |
25.67 | -0.63 | 7 | -2.89 | 12.05 | 220.05 | 150,177,114 | 2,495,875,862 |
| 40 |
 Hedera (HBAR) |
0.068697 | 0.77 | 3.79 | -9.08 | -9.53 | 30.91 | 42,313,261 | 2,463,599,032 |
| 41 |
 OKB (OKB) |
41 | 0 | 2.39 | -5.65 | -1.17 | -4.46 | 3,301,159 | 2,459,116,693 |
| 42 |
 Cronos (CRO) |
0.09137 | -0.27 | 1.71 | -3.28 | 2.6 | 54.58 | 5,841,362 | 2,451,250,711 |
| 43 |
 Maker (MKR) |
2630.29 | -1.15 | -1.12 | -7.01 | 7.3 | 122.59 | 115,089,749 | 2,449,461,291 |
| 44 |
 Arbitrum (ARB) |
0.72428 | -0.53 | 3.35 | -6.47 | -10.8 | -39.58 | 200,804,764 | 2,419,741,772 |
| 45 |
 Cosmos Hub (ATOM) |
6.16 | 0.06 | 3.83 | -5.54 | -9.19 | -31.42 | 171,755,425 | 2,408,233,326 |
| 46 |
 VeChain (VET) |
0.02875 | 1.07 | 4.69 | -8.14 | 10.91 | 54.27 | 28,482,560 | 2,330,235,339 |
| 47 |
 Arweave (AR) |
30.94 | -0.64 | 1.89 | -9.74 | 18.91 | 448.7 | 43,555,752 | 2,026,762,151 |
| 48 |
 First Digital USD (FDUSD) |
0.99949 | -0.04 | -0.11 | -0.06 | 0 | -0.27 | 2,620,307,596 | 2,008,207,760 |
| 49 |
 Bonk (BONK) |
0.00002863 | 0.41 | 4.78 | -9.47 | 30.78 | 8024.95 | 280,021,251 | 1,989,282,314 |
| 50 |
 Sui (SUI) |
0.78409 | -0.51 | 4.63 | -8.37 | -5.44 | 23.64 | 106,368,697 | 1,971,602,110 |
| 51 |
 Optimism (OP) |
1.73 | -0.59 | 1.5 | -11.59 | -3.32 | 14.24 | 202,906,708 | 1,937,432,607 |
| 52 |
 The Graph (GRT) |
0.19994 | 0.04 | 5.07 | -6.74 | -8.44 | 79.25 | 60,654,526 | 1,909,264,409 |
| 53 |
 Rocket Pool ETH (RETH) |
3654.42 | -0.4 | 2.59 | -6.94 | -2.38 | 81.09 | 3,586,587 | 1,830,417,348 |
| 54 |
 FLOKI (FLOKI) |
0.0001803 | -0.33 | 2.79 | -5.33 | 7.24 | 707.23 | 221,393,261 | 1,746,755,279 |
| 55 |
 Renzo Restaked ETH (EZETH) |
3312.57 | -0.46 | 2.61 | -6.75 | -2.48 | 0 | 20,995,754 | 1,746,291,705 |
| 56 |
 Bitget Token (BGB) |
1.14 | -0.02 | 2.84 | -0.56 | 2.84 | 147.46 | 25,070,900 | 1,593,114,215 |
| 57 |
 Mantle Staked Ether (METH) |
3394.95 | -0.59 | 2.94 | -6.66 | -2.88 | 0 | 28,981,855 | 1,590,612,884 |
| 58 |
 Thorchain (RUNE) |
4.68 | -0.15 | 4.1 | 1.02 | 15.55 | 394.77 | 288,211,242 | 1,577,446,869 |
| 59 |
 Theta Network (THETA) |
1.51 | 0.17 | 7.48 | -4.57 | -4.89 | 83.39 | 16,590,881 | 1,507,820,060 |
| 60 |
 Notcoin (NOT) |
0.01427 | -0.41 | 4.25 | -19.33 | -8.94 | 0 | 182,204,233 | 1,462,446,469 |
| 61 |
 WhiteBIT Coin (WBT) |
10.11 | 0.05 | 0.07 | 0.41 | 7.14 | 82.44 | 4,027,249 | 1,456,831,652 |
| 62 |
 Aave (AAVE) |
97.62 | -0.5 | 4.44 | -3.11 | 3.35 | 35.53 | 191,428,356 | 1,452,450,499 |
| 63 |
 Jupiter (JUP) |
1.075 | -0.05 | 11.12 | 5.95 | 37.17 | 0 | 187,272,183 | 1,452,109,431 |
| 64 |
 Ondo (ONDO) |
1.001 | 0 | 4.11 | -7.31 | -15.65 | 0 | 88,703,645 | 1,445,827,463 |
| 65 |
 Pyth Network (PYTH) |
0.39309 | -1.23 | 3.39 | 9.08 | 25.88 | 0 | 135,688,052 | 1,427,235,530 |
| 66 |
 Lido DAO (LDO) |
1.57 | -0.95 | 2.66 | -20 | -35.5 | -18.7 | 130,799,779 | 1,401,848,668 |
| 67 |
 JasmyCoin (JASMY) |
0.028899 | -0.32 | 4.23 | -2.62 | -2.36 | 644.79 | 120,822,569 | 1,398,943,646 |
| 68 |
 Based Brett (BRETT) |
0.13234 | -0.38 | 8.8 | -3.78 | -13.19 | 0 | 56,488,244 | 1,311,468,222 |
| 69 |
 Fantom (FTM) |
0.46085 | -0.08 | 5.41 | -11.7 | -19.43 | 87.78 | 101,955,456 | 1,292,323,681 |
| 70 |
 Core (CORE) |
1.38 | 0.32 | 3.19 | -3.05 | 3.14 | 67.63 | 48,515,626 | 1,238,872,553 |
| 71 |
 Celestia (TIA) |
5.99 | -0.19 | 4.66 | -6.77 | -6.6 | 0 | 61,571,141 | 1,199,339,149 |
| 72 |
 Sei (SEI) |
0.37106 | -0.23 | 3.78 | -3.73 | 5.05 | 0 | 46,110,129 | 1,178,006,326 |
| 73 |
 Algorand (ALGO) |
0.14302 | 0.23 | 4.21 | -9.45 | 1.68 | 28.94 | 30,502,041 | 1,177,284,764 |
| 74 |
 ether.fi Staked ETH (EETH) |
3267.06 | -0.23 | 3.01 | -6.75 | -3.13 | 0 | 296,335 | 1,144,603,172 |
| 75 |
 Quant (QNT) |
73.04 | -0.03 | 0.27 | -4.62 | -3.59 | -28.57 | 15,683,075 | 1,062,105,391 |
| 76 |
 Flow (FLOW) |
0.67204 | -0.45 | 6.39 | 4.66 | 9.27 | 13.57 | 64,539,384 | 1,025,333,628 |
| 77 |
 MANTRA (OM) |
1.19 | -0.38 | -0.15 | -6.81 | 67.43 | 5101.76 | 26,987,451 | 993,365,221 |
| 78 |
 Gate (GT) |
7.59 | -0.11 | 1.16 | -3.74 | -0.12 | 79.08 | 2,528,375 | 989,782,891 |
| 79 |
 Marinade staked SOL (MSOL) |
219.6 | -0.49 | 5.47 | 7.77 | 33.83 | 674.76 | 24,724,364 | 977,981,944 |
| 80 |
 Popcat (POPCAT) |
0.95235 | 1.03 | 13.86 | 2.47 | 105.88 | 0 | 58,022,459 | 932,203,096 |
| 81 |
 KuCoin (KCS) |
9.69 | 0.12 | 2.23 | -2.22 | -1.71 | 64.36 | 59,722 | 926,728,708 |
| 82 |
 MultiversX (EGLD) |
33.46 | -0.47 | 2.65 | -8.71 | 13.65 | 2.89 | 16,936,878 | 911,602,457 |
| 83 |
 Bitcoin SV (BSV) |
46.22 | 3.22 | 7.6 | -2.5 | 3.44 | 31.76 | 13,326,371 | 910,328,453 |
| 84 |
 Axie Infinity (AXS) |
6.09 | 0.07 | 6.88 | -3.74 | 0.32 | 0.33 | 34,863,164 | 902,133,305 |
| 85 |
 Helium (HNT) |
5.29 | -0.12 | 0.22 | 19.12 | 55.97 | 236.53 | 13,802,693 | 888,094,397 |
| 86 |
 Gala (GALA) |
0.023751 | 0.12 | 5.15 | -6.56 | -14.27 | 1.56 | 51,429,957 | 878,002,426 |
| 87 |
 Ethereum Name Service (ENS) |
26.71 | -1.29 | 1.65 | 0.13 | 10.38 | 191.74 | 127,800,158 | 877,545,249 |
| 88 |
 BitTorrent (BTT) |
0.0000009041 | 4.13 | 8.02 | 1.78 | 4.54 | 90.48 | 27,165,911 | 868,913,250 |
| 89 |
 EOS (EOS) |
0.57679 | -0.4 | 3.3 | -5.21 | 0.43 | -22.48 | 78,602,797 | 865,677,765 |
| 90 |
 Flare (FLR) |
0.019305 | -0.07 | 2.01 | -5.55 | -20.45 | 35.94 | 6,222,833 | 856,672,623 |
| 91 |
 Tokenize Xchange (TKX) |
10.41 | -0.11 | 2.69 | -5.25 | 0.17 | 71.84 | 8,974,673 | 832,990,844 |
| 92 |
 NEO (NEO) |
11.86 | 1.91 | 6.24 | 0.48 | 4.72 | 35.44 | 26,650,926 | 832,477,721 |
| 93 |
 Kelp DAO Restaked ETH (RSETH) |
3323.57 | -0.52 | 2.65 | -6.91 | -2.09 | 0 | 7,071,561 | 822,725,015 |
| 94 |
 ORDI (ORDI) |
38.54 | -1.19 | 7.56 | -2.01 | 3.71 | 507.43 | 155,728,809 | 809,775,222 |
| 95 |
 Akash Network (AKT) |
3.32 | 2.1 | 6.7 | -4.29 | 13.41 | 462.84 | 11,291,053 | 809,575,589 |
| 96 |
 dYdX (DYDX) |
1.3 | -0.14 | 5.35 | -9.07 | -5.44 | 0 | 15,245,578 | 790,343,017 |
| 97 |
 Ethena (ENA) |
0.46111 | -0.97 | 7.44 | -5.38 | -17.54 | 0 | 90,674,757 | 788,901,235 |
| 98 |
 Tezos (XTZ) |
0.77768 | -0.03 | 4 | -4.08 | 0.87 | -4.51 | 24,214,055 | 771,108,407 |
| 99 |
 eCash (XEC) |
0.00003931 | 11.98 | 16.26 | 7.77 | 22.86 | 32.86 | 17,681,463 | 761,281,462 |
| 100 |
 The Sandbox (SAND) |
0.32932 | 0.44 | 6.96 | -3.53 | -1.45 | -23.39 | 50,130,867 | 752,235,078 |