Прогноз курс криптовалюту с
| # |
название |
курс $ |
1ч % |
24ч % |
7д % |
30д % |
1год % |
Объем торгов за 24 часа $ |
Рыночная капитализация $ |
| 1 |
 Bitcoin (BTC) |
101924 | -0.56 | 1.39 | -7.41 | -16.58 | 33.73 | 79,147,031,565 | 2,030,071,528,511 |
| 2 |
 Ethereum (ETH) |
3410.15 | -0.96 | 4.38 | -11.97 | -22.04 | 16.68 | 34,764,591,076 | 411,539,939,477 |
| 3 |
 Tether (USDT) |
0.9996 | 0 | 0.01 | 0 | -0.07 | -0.12 | 118,848,815,137 | 183,378,392,299 |
| 4 |
 XRP (XRP) |
2.3 | -0.68 | 4.88 | -8.25 | -18.77 | 316.13 | 5,260,640,718 | 137,896,429,994 |
| 5 |
 BNB (BNB) |
990.91 | -0.54 | 5.08 | -8.93 | -22.69 | 65.18 | 2,753,638,477 | 136,227,822,515 |
| 6 |
 Solana (SOL) |
159.41 | -0.83 | 3.65 | -14.25 | -28.31 | -22.01 | 6,169,163,193 | 88,177,904,669 |
| 7 |
 USDC (USDC) |
0.9998 | 0 | 0 | 0.01 | 0 | -0.11 | 9,860,104,511 | 75,741,258,280 |
| 8 |
 Lido Staked Ether (STETH) |
3407.42 | -0.98 | 4.47 | -12 | -22.09 | 16.61 | 60,513,677 | 29,427,917,530 |
| 9 |
 TRON (TRX) |
0.29202 | 0 | 2.68 | -1.58 | -13.43 | 80.44 | 811,571,470 | 27,644,149,092 |
| 10 |
 Dogecoin (DOGE) |
0.17914 | -0.65 | 9.32 | -4.13 | -27.15 | -9.28 | 3,182,532,570 | 27,132,277,005 |
| 11 |
 Cardano (ADA) |
0.57579 | -0.34 | 8.45 | -5.93 | -28.79 | 32.73 | 1,225,239,491 | 21,015,709,744 |
| 12 |
 Figure Heloc (FIGR_HELOC) |
1.044 | 0 | 1.28 | -0.05 | 2.65 | 0 | 91,060,528 | 14,100,156,150 |
| 13 |
 Wrapped stETH (WSTETH) |
4151.51 | -1.06 | 4.4 | -11.97 | -21.66 | 19.92 | 27,151,675 | 13,625,128,373 |
| 14 |
 Wrapped Bitcoin (WBTC) |
101647 | -0.69 | 1.22 | -7.86 | -16.88 | 33.06 | 386,003,990 | 12,884,901,728 |
| 15 |
 Wrapped Beacon ETH (WBETH) |
3687.01 | -0.98 | 4.32 | -11.93 | -21.9 | 19.76 | 9,917,665 | 12,038,199,137 |
| 16 |
 WhiteBIT Coin (WBT) |
53.39 | -0.68 | 4.52 | 13.64 | 21.53 | 172.73 | 141,293,160 | 11,465,559,603 |
| 17 |
 Hyperliquid (HYPE) |
40.92 | -1.28 | 5.21 | -6.12 | -7.7 | 0 | 600,942,619 | 11,101,349,791 |
| 18 |
 ChainLink (LINK) |
15.67 | -0.77 | 6.62 | -9.7 | -27.91 | 21.06 | 1,112,923,280 | 10,912,053,290 |
| 19 |
 Bitcoin Cash (BCH) |
497.53 | -0.36 | 3.2 | -10.88 | -13.35 | 32.58 | 295,637,214 | 9,923,095,235 |
| 20 |
 USDS (USDS) |
0.99881 | -0.09 | -0.08 | -0.09 | -0.09 | 0.34 | 27,523,651 | 9,320,543,954 |
| 21 |
 Stellar (XLM) |
0.28725 | -0.15 | 6.11 | -6.11 | -23.86 | 183.43 | 312,347,966 | 9,219,430,158 |
| 22 |
 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) |
1 | 0.08 | 0.05 | 0.06 | -0.15 | -0.11 | 3,169,258,481 | 8,982,445,810 |
| 23 |
 Wrapped eETH (WEETH) |
3678.43 | -0.96 | 4.38 | -12.05 | -22.09 | 19.58 | 34,065,525 | 8,953,644,721 |
| 24 |
 Zcash (ZEC) |
540.2 | -2.37 | -14.76 | 28.09 | 181.19 | 1136.57 | 4,062,380,881 | 8,810,232,127 |
| 25 |
 Ethena USDe (USDE) |
0.99867 | -0.01 | -0.02 | 0.01 | -0.14 | -0.57 | 381,738,129 | 8,600,822,269 |
| 26 |
 LEO Token (LEO) |
9.2 | 0.05 | -0.88 | -3.97 | -4.85 | 43.95 | 2,985,629 | 8,485,031,491 |
| 27 |
 Sui (SUI) |
2.13 | -0.67 | 7.87 | -10.47 | -37.41 | -8.05 | 1,382,435,879 | 7,831,296,791 |
| 28 |
 Litecoin (LTC) |
99.94 | 0.17 | 13.72 | 1.36 | -14.42 | 39.58 | 1,742,245,992 | 7,598,455,244 |
| 29 |
 Avalanche (AVAX) |
17.76 | -0.57 | 7.77 | -4.71 | -36.96 | -36.65 | 876,131,014 | 7,587,805,382 |
| 30 |
 Coinbase Wrapped BTC (CBBTC) |
101920 | -0.57 | 1.41 | -7.46 | -16.65 | 33.8 | 564,128,315 | 7,504,055,740 |
| 31 |
 Hedera (HBAR) |
0.17612 | -0.18 | 7.88 | -12.01 | -16.73 | 248.31 | 382,581,179 | 7,476,241,765 |
| 32 |
 WETH (WETH) |
3410.78 | -0.98 | 4.68 | -11.93 | -22.09 | 16.41 | 350,041,953 | 7,230,737,760 |
| 33 |
 Monero (XMR) |
366.47 | -0.04 | 1.86 | 5.23 | 9.16 | 123.09 | 177,086,352 | 6,743,157,313 |
| 34 |
 Shiba Inu (SHIB) |
0.00001008 | -0.2 | 9.16 | -0.46 | -16.27 | -47.09 | 290,904,967 | 5,938,059,765 |
| 35 |
 Polkadot (DOT) |
3.27 | 0.85 | 17.79 | 11.7 | -19.04 | -24.26 | 945,582,438 | 5,346,954,285 |
| 36 |
 Toncoin (TON) |
2.09 | 0.2 | 6.77 | -9.49 | -23.42 | -57.32 | 183,385,318 | 5,195,300,096 |
| 37 |
 Ethena Staked USDe (SUSDE) |
1.2 | -0.05 | 0.02 | -0.08 | 0.18 | 7.48 | 181,312,896 | 4,719,150,741 |
| 38 |
 Cronos (CRO) |
0.12764 | -0.28 | 3.85 | -13.55 | -33.25 | 20.01 | 50,556,186 | 4,605,539,729 |
| 39 |
 Dai (DAI) |
0.99998 | 0.04 | 0 | 0.09 | 0.03 | 0.03 | 94,255,872 | 4,562,283,883 |
| 40 |
 Internet Computer (ICP) |
8.37 | -0.45 | 3.91 | 140.51 | 91.6 | 7.91 | 1,527,486,323 | 4,525,972,534 |
| 41 |
 Mantle (MNT) |
1.31 | -0.21 | 3.89 | -9.51 | -48.91 | 99.55 | 164,377,750 | 4,269,563,917 |
| 42 |
 MemeCore (M) |
2.46 | -0.87 | -7.81 | -2.5 | 16.47 | 0 | 20,252,738 | 4,186,643,096 |
| 43 |
 sUSDS (SUSDS) |
1.074 | 0.01 | -0.02 | 0.06 | -0.37 | 0 | 5,395,403 | 3,933,461,239 |
| 44 |
 NEAR Protocol (NEAR) |
3.02 | 2.75 | 31.62 | 40.02 | 4.96 | -28.92 | 2,096,103,641 | 3,871,533,619 |
| 45 |
 Uniswap (UNI) |
6.08 | 0.13 | 13.04 | 4.04 | -22.34 | -30.44 | 443,384,756 | 3,831,105,371 |
| 46 |
 BitTensor (TAO) |
379.47 | -0.81 | 6.2 | -28.08 | 16.39 | -25.3 | 522,523,729 | 3,627,572,359 |
| 47 |
 USDT0 (USDT0) |
0.99924 | -0.02 | 0 | 0.02 | -0.07 | 0 | 321,949,264 | 3,560,815,711 |
| 48 |
 World Liberty Financial (WLFI) |
0.12508 | -0.16 | 8.27 | -9.1 | -29.81 | 0 | 148,499,265 | 3,400,482,881 |
| 49 |
 Aave (AAVE) |
205.31 | -0.5 | 6.04 | -8.85 | -25.4 | 12.31 | 394,362,849 | 3,131,028,526 |
| 50 |
 USD1 (USD1) |
0.99921 | 0.01 | 0.02 | 0.05 | -0.08 | 0 | 408,885,190 | 2,910,399,951 |
| 51 |
 Bitget Token (BGB) |
4.05 | -0.1 | 1.03 | -10.81 | -28.94 | 230.6 | 71,663,698 | 2,832,735,461 |
| 52 |
 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,823,115,576 |
| 53 |
 PayPal USD (PYUSD) |
0.99987 | 0 | -0.01 | -0.01 | 0 | -0.21 | 183,579,512 | 2,809,158,344 |
| 54 |
 OKB (OKB) |
124.09 | -0.12 | 5.22 | -13.32 | -41.85 | 209.95 | 80,485,040 | 2,600,693,051 |
| 55 |
 Pepe (PEPE) |
0.00000614 | -0.64 | 8.55 | -7.97 | -33.17 | -43.38 | 587,647,393 | 2,580,433,711 |
| 56 |
 Currency One USD (C1USD) |
1.011 | -0.09 | 1.11 | 1.14 | 1.62 | 0 | 325,415 | 2,579,296,266 |
| 57 |
 Ethereum Classic (ETC) |
16.78 | 0.13 | 2.54 | 3.46 | -11.49 | -17.16 | 471,797,484 | 2,578,669,305 |
| 58 |
 Ethena (ENA) |
0.32137 | 0.15 | 4.71 | -18.41 | -42.37 | -37.48 | 369,308,640 | 2,385,772,547 |
| 59 |
 Filecoin (FIL) |
3.31 | 1.15 | 55.93 | 103.61 | 45.92 | -11.16 | 3,894,551,403 | 2,318,873,305 |
| 60 |
 Jito Staked SOL (JITOSOL) |
197.66 | -0.79 | 3.65 | -14.25 | -28.05 | -15.61 | 57,236,072 | 2,316,277,861 |
| 61 |
 Aptos (APT) |
3.14 | -0.05 | 7.88 | -4.16 | -36.57 | -67.72 | 603,628,992 | 2,264,326,210 |
| 62 |
 Ondo (ONDO) |
0.66839 | 0.08 | 10.31 | -4.25 | -25.26 | -8.49 | 138,092,728 | 2,110,183,511 |
| 63 |
 Aster (ASTER) |
1.043 | -1.76 | 3.72 | 6.37 | -42.02 | 0 | 773,267,324 | 2,103,151,528 |
| 64 |
 Falcon USD (USDF) |
0.99567 | -0.15 | -0.3 | 0.06 | -0.04 | 0 | 15,589,369 | 2,101,391,188 |
| 65 |
 Tether Gold (XAUT) |
3986.97 | -0.01 | -0.04 | -0.62 | -1.45 | 47.82 | 18,089,670,045 | 2,082,010,919 |
| 66 |
 Jupiter Perpetuals Liquidity Provider Token (JLP) |
5.04 | -0.55 | 1.92 | -6.91 | -13.36 | 33.02 | 75,990,425 | 2,071,136,082 |
| 67 |
 Wrapped SOL (SOL) |
159.46 | -0.82 | 3.75 | -14.24 | -28.22 | -20.96 | 1,026,305,792 | 1,988,698,632 |
| 68 |
 POL (ex-MATIC) (POL) |
0.18329 | -0.04 | 8.97 | -3.38 | -22.72 | -50.3 | 100,429,524 | 1,929,413,511 |
| 69 |
 Worldcoin (WLD) |
0.8338 | 0.48 | 13.65 | -3.63 | -30.6 | -58 | 335,007,120 | 1,890,864,936 |
| 70 |
 Pi Network (PI) |
0.22524 | 0.14 | 3.44 | -9.56 | -3.52 | 0 | 43,761,035 | 1,868,633,731 |
| 71 |
 USDtb (USDTB) |
0.99999 | 0.14 | 0.08 | 0.03 | 0.01 | 0 | 1,278,471 | 1,832,045,241 |
| 72 |
 HTX DAO (HTX) |
0.0000018 | 0.01 | 1.87 | -2.6 | -16.91 | 33.44 | 18,885,485 | 1,672,826,317 |
| 73 |
 KuCoin (KCS) |
12.79 | -0.08 | 7.64 | -4.11 | -18.91 | 23.52 | 11,783,524 | 1,656,912,383 |
| 74 |
 Arbitrum (ARB) |
0.30089 | 0 | 11.64 | -0.83 | -28.16 | -47.47 | 309,382,991 | 1,656,100,715 |
| 75 |
 Algorand (ALGO) |
0.18039 | -0.12 | 10.06 | 1.24 | -16.8 | 45.46 | 93,180,838 | 1,584,334,618 |
| 76 |
 Official Trump (TRUMP) |
7.69 | -0.11 | 3.13 | -5.01 | 1.66 | 0 | 724,232,389 | 1,538,981,279 |
| 77 |
 Rocket Pool ETH (RETH) |
3921.34 | -0.94 | 4.62 | -11.81 | -21.36 | 20.05 | 18,167,480 | 1,501,264,604 |
| 78 |
 VeChain (VET) |
0.017433 | -0.39 | 15.53 | 7.56 | -21.12 | -20.65 | 70,471,019 | 1,497,680,927 |
| 79 |
 Cosmos Hub (ATOM) |
3.01 | 0.12 | 9.39 | 0.08 | -25.45 | -34.02 | 160,914,043 | 1,435,202,609 |
| 80 |
 Binance Staked SOL (BNSOL) |
172.47 | -0.88 | 3.63 | -14.23 | -27.92 | -16.23 | 2,206,394 | 1,431,935,492 |
| 81 |
 Gate (GT) |
12.14 | -1.74 | 4.39 | -7.66 | -25.46 | 34.86 | 7,529,234 | 1,426,608,012 |
| 82 |
 Kinetiq Staked HYPE (KHYPE) |
41.05 | -1.15 | 5.32 | -6.34 | -8.4 | 0 | 34,796,253 | 1,408,934,582 |
| 83 |
 Provenance Blockchain (HASH) |
0.027349 | 0.24 | 0.56 | -7.05 | -19.39 | 0 | 4,451 | 1,390,834,836 |
| 84 |
 Kaspa (KAS) |
0.05174 | 1.57 | 4.81 | -4.22 | -29.91 | -54.25 | 72,540,500 | 1,382,714,495 |
| 85 |
 Pump.fun (PUMP) |
0.003819 | -0.26 | 2.43 | -15.93 | -31.11 | 0 | 318,197,751 | 1,350,729,992 |
| 86 |
 PAX Gold (PAXG) |
3988.51 | -0.01 | -0.25 | -0.46 | -1.73 | 48.55 | 132,022,042 | 1,328,244,292 |
| 87 |
 BFUSD (BFUSD) |
0.99938 | -0.01 | 0.01 | 0 | -0.07 | 0 | 27,661,911 | 1,319,310,201 |
| 88 |
 Wrapped BNB (WBNB) |
990.69 | -0.53 | 5.19 | -8.95 | -22.76 | 65.35 | 746,596,668 | 1,289,749,829 |
| 89 |
 Binance Bridged USDC (BNB Smart Chain) (USDC) |
1 | 0.04 | 0.04 | 0.06 | -0.05 | -0.32 | 625,714,170 | 1,288,819,014 |
| 90 |
 Render (RENDER) |
2.47 | 1.67 | 22.77 | 7 | -24.16 | -50.87 | 394,096,398 | 1,284,908,365 |
| 91 |
 syrupUSDT (SYRUPUSDT) |
1.1 | 0 | -0.04 | 0.05 | 0.36 | 0 | 3,341,067 | 1,282,487,080 |
| 92 |
 StakeWise Staked ETH (OSETH) |
3553.61 | -1.04 | 4.59 | -13.17 | -22.58 | 17.94 | 2,999,574 | 1,276,811,279 |
| 93 |
 Quant (QNT) |
85.68 | -0.54 | 5.45 | 6.2 | -15.88 | 39.92 | 30,056,337 | 1,245,398,692 |
| 94 |
 Kelp DAO Restaked ETH (RSETH) |
3599.04 | -1.17 | 4.36 | -12.14 | -21.53 | 19.72 | 140,473 | 1,242,616,153 |
| 95 |
 Flare (FLR) |
0.015772 | -0.66 | 6.33 | -2.21 | -28.69 | 20.35 | 11,752,026 | 1,234,914,554 |
| 96 |
 Function fBTC (FBTC) |
102179 | 0.1 | 0.6 | -7.32 | -16.53 | 33.7 | 344,670 | 1,221,885,059 |
| 97 |
 Lombard Staked BTC (LBTC) |
101941 | -0.4 | 1.57 | -7.56 | -16.93 | 33.1 | 8,928,535 | 1,216,858,590 |
| 98 |
 Sky (SKY) |
0.052934 | -0.74 | 5.48 | -5.22 | -20.22 | -12.8 | 16,441,571 | 1,209,742,849 |
| 99 |
 SyrupUSDC (SYRUPUSDC) |
1.13 | -0.02 | -0.03 | 0.11 | 0.49 | 0 | 20,829,907 | 1,186,475,150 |
| 100 |
 Liquid Staked ETH (LSETH) |
3673.7 | -1 | 4.9 | -11.71 | -21.93 | 18.85 | 257,850 | 1,185,635,051 |