Kryptowährung Kurs Prognosen
| # |
Name |
Kurs $ |
1s % |
24s % |
7t % |
30t % |
1j % |
24s Volumen $ |
marktkapitalisierung $ |
| 1 |
 Bitcoin (BTC) |
68063 | -0.08 | 1.74 | 2.11 | 12.24 | 131.53 | 25,378,549,150 | 1,343,079,365,750 |
| 2 |
 Ethereum (ETH) |
3272.46 | 0.08 | 0.69 | -6.6 | -2.94 | 74.67 | 12,053,558,780 | 393,509,808,709 |
| 3 |
 Tether (USDT) |
0.99993 | -0.03 | 0.03 | -0.01 | 0.07 | -0.02 | 37,459,906,251 | 114,321,627,456 |
| 4 |
 BNB (BNB) |
587.04 | 0.01 | 1.48 | -0.83 | 3.33 | 143.17 | 684,893,828 | 90,287,843,952 |
| 5 |
 Solana (SOL) |
185.85 | 0.54 | 5.21 | 9.69 | 36.91 | 638.43 | 2,954,506,002 | 86,375,771,410 |
| 6 |
 USDC (USDC) |
0.99972 | -0.05 | 0 | -0.03 | -0.09 | -0.01 | 5,031,029,152 | 34,104,926,865 |
| 7 |
 XRP (XRP) |
0.60106 | 0.3 | 0.3 | -0.16 | 28.8 | -15.59 | 1,266,746,601 | 33,657,222,514 |
| 8 |
 Lido Staked Ether (STETH) |
3271.66 | 0.1 | 0.68 | -6.58 | -2.79 | 74.6 | 47,920,455 | 32,159,691,496 |
| 9 |
 Dogecoin (DOGE) |
0.13431 | -0.07 | 4.1 | 4.72 | 11.26 | 71.35 | 745,646,347 | 19,520,556,807 |
| 10 |
 Toncoin (TON) |
6.73 | 0.38 | 0.02 | -8.34 | -11.37 | 394.76 | 202,507,551 | 16,934,886,596 |
| 11 |
 Cardano (ADA) |
0.41703 | -0.06 | 1.15 | -5.44 | 10.03 | 34.13 | 250,964,071 | 14,840,028,514 |
| 12 |
 TRON (TRX) |
0.13705 | -0.06 | 0.48 | 1.76 | 11.14 | 66.41 | 258,322,497 | 11,927,339,931 |
| 13 |
 Avalanche (AVAX) |
28.69 | 0.08 | 2.45 | 1.56 | 10.78 | 116.67 | 334,900,419 | 11,329,760,532 |
| 14 |
 Wrapped Bitcoin (WBTC) |
68059 | 0.02 | 1.86 | 2.12 | 11.81 | 130.95 | 260,470,880 | 10,517,692,452 |
| 15 |
 Shiba Inu (SHIB) |
0.00001726 | -0.05 | 3.18 | -3.37 | 1.76 | 119.7 | 207,940,784 | 10,179,223,547 |
| 16 |
 ChainLink (LINK) |
13.64 | 0.06 | 1.84 | -3.8 | 0.04 | 71.62 | 226,907,332 | 8,295,263,161 |
| 17 |
 Polkadot (DOT) |
5.88 | 0.22 | 0.29 | -7.3 | 1.33 | 11.89 | 135,251,768 | 8,188,548,345 |
| 18 |
 Bitcoin Cash (BCH) |
382.37 | 0.01 | 2.61 | -2.77 | 2.89 | 54.88 | 166,609,186 | 7,548,645,876 |
| 19 |
 NEAR Protocol (NEAR) |
5.82 | 1.7 | 3.88 | -8.5 | 14.33 | 325.61 | 210,239,248 | 6,438,969,830 |
| 20 |
 Uniswap (UNI) |
7.72 | 0.22 | 1.46 | -3.19 | -16.33 | 30.92 | 106,632,317 | 5,820,412,595 |
| 21 |
 LEO Token (LEO) |
5.8 | -0.07 | -0.54 | 0.09 | 1.41 | 46.48 | 965,187 | 5,368,309,365 |
| 22 |
 Litecoin (LTC) |
71.47 | 0.09 | 0.56 | -2.54 | 1.02 | -21.33 | 221,049,529 | 5,345,887,859 |
| 23 |
 Dai (DAI) |
0.99996 | -0.06 | -0.01 | 0.04 | 0.01 | 0.14 | 139,748,810 | 5,255,097,214 |
| 24 |
 Pepe (PEPE) |
0.00001209 | 0.03 | 2.53 | -1.73 | -0.7 | 793.92 | 708,527,441 | 5,084,529,089 |
| 25 |
 Wrapped eETH (WEETH) |
3415.44 | 0.15 | 0.67 | -6.43 | -2.59 | 0 | 53,501,098 | 5,032,063,621 |
| 26 |
 Polygon (MATIC) |
0.51635 | 0.21 | 0.84 | -4.1 | -5.4 | -29.11 | 151,079,101 | 4,793,606,212 |
| 27 |
 Internet Computer (ICP) |
9.9 | 0.1 | 1.07 | -3.57 | 23.22 | 140.4 | 117,749,673 | 4,630,606,735 |
| 28 |
 Kaspa (KAS) |
0.18483 | 0.59 | 3.85 | 1.56 | 5.27 | 387.32 | 38,559,498 | 4,489,326,548 |
| 29 |
 Aptos (APT) |
7.26 | -0.37 | 6.44 | -2.22 | 7.36 | 2.79 | 131,051,262 | 3,403,452,959 |
| 30 |
 Ethereum Classic (ETC) |
22.95 | 0.02 | 1.57 | -2.95 | -1.21 | 25.81 | 88,277,494 | 3,398,456,967 |
| 31 |
 Ethena USDe (USDE) |
0.99754 | -0.15 | -0.01 | -0.21 | -0.28 | 0 | 137,094,876 | 3,233,723,289 |
| 32 |
 Stellar (XLM) |
0.1031 | 0.06 | 0.23 | -3.27 | 16.02 | -34.59 | 47,466,072 | 3,027,993,912 |
| 33 |
 Monero (XMR) |
162.19 | -0.26 | -2.74 | -0.07 | -1.42 | -0.81 | 121,179,136 | 2,991,659,762 |
| 34 |
 Stacks (STX) |
1.88 | 0.36 | 1.02 | -2.06 | 12.16 | 210.79 | 89,653,449 | 2,761,211,561 |
| 35 |
 Mantle (MNT) |
0.83761 | 0.12 | -1.56 | -5.15 | 8.93 | 57.16 | 120,038,320 | 2,736,642,525 |
| 36 |
 Filecoin (FIL) |
4.61 | 0.09 | 5.66 | -1.54 | 7.28 | 5.95 | 220,074,326 | 2,649,724,946 |
| 37 |
 dogwifhat (WIF) |
2.61 | -0.1 | 1.49 | 3.77 | 30.63 | 0 | 326,049,138 | 2,607,660,732 |
| 38 |
 BitTensor (TAO) |
349.21 | 0.58 | 0.56 | -0.45 | 27.56 | 308.49 | 74,870,064 | 2,491,335,638 |
| 39 |
 OKB (OKB) |
41.52 | 0.05 | 2.55 | -3.99 | -0.43 | -3.76 | 3,267,234 | 2,491,290,163 |
| 40 |
 Injective (INJ) |
25.58 | 0.19 | 2.09 | -7.18 | 9.68 | 216.03 | 136,451,128 | 2,484,538,388 |
| 41 |
 Hedera (HBAR) |
0.068853 | -0.01 | 1.95 | -7.91 | -8.88 | 29.84 | 36,313,335 | 2,469,940,938 |
| 42 |
 Maker (MKR) |
2653.86 | -0.09 | -3.42 | -5.05 | 5.22 | 111.16 | 105,495,132 | 2,469,374,965 |
| 43 |
 Cronos (CRO) |
0.091781 | -0.07 | 0.35 | -2.71 | 3.14 | 55.02 | 4,880,586 | 2,461,544,878 |
| 44 |
 Cosmos Hub (ATOM) |
6.27 | 0.25 | 2.92 | -4.39 | -6.99 | -30.19 | 100,099,396 | 2,451,892,995 |
| 45 |
 Arbitrum (ARB) |
0.73107 | 0.41 | 0.87 | -7.14 | -9.02 | -38.94 | 168,042,092 | 2,441,255,102 |
| 46 |
 VeChain (VET) |
0.028462 | 0.06 | 1.61 | -8.57 | 10.75 | 53.13 | 24,342,726 | 2,305,433,878 |
| 47 |
 Arweave (AR) |
32.23 | 0.75 | 5.77 | -4.36 | 20.58 | 464.29 | 44,806,250 | 2,104,731,685 |
| 48 |
 Bonk (BONK) |
0.00002935 | 0.4 | 5.36 | -7.81 | 34.36 | 8327.02 | 254,748,977 | 2,042,875,114 |
| 49 |
 First Digital USD (FDUSD) |
0.99929 | -0.19 | 0.12 | 0 | -0.05 | -0.15 | 3,147,363,165 | 2,005,996,719 |
| 50 |
 Sui (SUI) |
0.78967 | 0.3 | 2.13 | -9.05 | -4.76 | 23.66 | 92,234,237 | 1,983,372,367 |
| 51 |
 Optimism (OP) |
1.75 | 0.77 | 0.59 | -10.26 | 0.6 | 15.74 | 175,637,411 | 1,965,957,705 |
| 52 |
 The Graph (GRT) |
0.19976 | 0.18 | 2.29 | -7.3 | -5.71 | 77.75 | 47,110,847 | 1,907,889,227 |
| 53 |
 Rocket Pool ETH (RETH) |
3663.54 | 0.11 | 0.57 | -6.64 | -2.02 | 81.21 | 4,801,004 | 1,835,324,478 |
| 54 |
 FLOKI (FLOKI) |
0.0001826 | -0.03 | 1.88 | -5.53 | 9.3 | 716.61 | 197,221,227 | 1,770,037,613 |
| 55 |
 Renzo Restaked ETH (EZETH) |
3319.32 | 0.21 | 0.59 | -6.45 | -2.17 | 0 | 24,128,588 | 1,747,476,068 |
| 56 |
 Bitget Token (BGB) |
1.14 | 0.56 | 1.46 | -0.89 | 2.03 | 148.88 | 25,305,509 | 1,594,001,374 |
| 57 |
 Mantle Staked Ether (METH) |
3394.18 | -0.09 | 0.48 | -6.75 | -2.67 | 0 | 29,503,160 | 1,591,199,223 |
| 58 |
 Thorchain (RUNE) |
4.7 | -0.01 | 1.18 | -0.08 | 18.47 | 392.12 | 274,506,042 | 1,586,350,085 |
| 59 |
 Jupiter (JUP) |
1.14 | 0.61 | 13.73 | 11.54 | 48.4 | 0 | 245,428,325 | 1,543,515,270 |
| 60 |
 Theta Network (THETA) |
1.51 | 0.25 | 2.86 | -5.24 | -2.49 | 87.07 | 14,162,512 | 1,513,258,971 |
| 61 |
 Aave (AAVE) |
100.04 | 0.78 | -0.91 | 0.19 | 7.75 | 35.59 | 131,964,737 | 1,488,353,369 |
| 62 |
 JasmyCoin (JASMY) |
0.030314 | 0.44 | 8.2 | 1.22 | 4.52 | 670.22 | 118,106,135 | 1,468,413,309 |
| 63 |
 Notcoin (NOT) |
0.014289 | 0.08 | 2.05 | -13.07 | -8.67 | 0 | 149,286,901 | 1,464,458,879 |
| 64 |
 WhiteBIT Coin (WBT) |
10.12 | 0.15 | 0.7 | 0.56 | 7.41 | 81.72 | 4,313,720 | 1,458,313,275 |
| 65 |
 Ondo (ONDO) |
1.001 | -0.08 | 2.01 | -9.49 | -13.92 | 0 | 73,007,037 | 1,444,997,346 |
| 66 |
 Pyth Network (PYTH) |
0.39427 | 0.41 | 2.75 | 8.76 | 28.55 | 0 | 109,639,426 | 1,432,363,782 |
| 67 |
 Lido DAO (LDO) |
1.6 | 0.23 | 0.3 | -17.96 | -33.49 | -17.12 | 110,100,424 | 1,426,213,969 |
| 68 |
 Fantom (FTM) |
0.46583 | 0.77 | 3.02 | -11.88 | -17.92 | 89.7 | 83,908,764 | 1,306,138,115 |
| 69 |
 Based Brett (BRETT) |
0.13191 | 0.99 | -0.24 | -4.78 | -12.37 | 0 | 52,289,895 | 1,305,470,766 |
| 70 |
 Core (CORE) |
1.41 | -1.45 | 4.16 | -0.83 | 7.13 | 71.48 | 64,728,567 | 1,276,243,132 |
| 71 |
 Celestia (TIA) |
6.03 | 0.67 | 2.94 | -10.42 | -5.28 | 0 | 71,243,501 | 1,206,728,082 |
| 72 |
 Sei (SEI) |
0.37344 | 0.88 | 2.84 | -8.17 | 7.97 | 0 | 55,931,017 | 1,186,486,643 |
| 73 |
 Algorand (ALGO) |
0.14396 | 0.42 | 2.47 | -10.18 | 4.3 | 29.1 | 26,438,630 | 1,183,981,901 |
| 74 |
 ether.fi Staked ETH (EETH) |
3269.1 | 0.31 | 0.57 | -6.66 | -2.84 | 0 | 348,879 | 1,145,581,123 |
| 75 |
 Quant (QNT) |
73.02 | 0.36 | -0.85 | -4.16 | -2.43 | -29.3 | 13,414,198 | 1,062,738,040 |
| 76 |
 Flow (FLOW) |
0.67611 | 0.81 | -0.35 | 5.32 | 11.88 | 15 | 33,843,999 | 1,028,279,833 |
| 77 |
 Gate (GT) |
7.71 | -0.07 | 1.06 | -2 | 0.62 | 82.01 | 2,362,932 | 1,004,681,570 |
| 78 |
 Marinade staked SOL (MSOL) |
223.67 | 0.5 | 4.96 | 9.92 | 37.71 | 690.83 | 27,620,360 | 992,664,878 |
| 79 |
 MANTRA (OM) |
1.19 | 0.14 | -0.26 | -9.18 | 67.58 | 4950.86 | 21,375,330 | 990,797,578 |
| 80 |
 KuCoin (KCS) |
9.73 | 0.01 | 1.62 | -1.67 | -0.79 | 65.06 | 57,126 | 929,270,110 |
| 81 |
 MultiversX (EGLD) |
33.6 | 0.24 | 0.93 | -7.44 | 15.51 | 2.54 | 15,392,505 | 914,824,565 |
| 82 |
 Bitcoin SV (BSV) |
46.09 | 0.44 | 5.05 | -2.71 | 5.18 | 30.52 | 15,702,101 | 910,436,328 |
| 83 |
 Axie Infinity (AXS) |
6.08 | -0.28 | 3.3 | -3.95 | 0.13 | 0.13 | 32,275,962 | 901,198,545 |
| 84 |
 Popcat (POPCAT) |
0.91799 | 0.38 | 5.34 | -0.99 | 100.87 | 0 | 65,176,179 | 898,217,147 |
| 85 |
 Helium (HNT) |
5.32 | -0.66 | 2.43 | 20.38 | 60 | 237.16 | 13,030,724 | 892,533,314 |
| 86 |
 Ethereum Name Service (ENS) |
26.75 | 0.12 | -1.45 | 0.88 | 6.87 | 189.44 | 110,833,756 | 878,583,784 |
| 87 |
 Gala (GALA) |
0.023699 | 0.21 | 1.97 | -7.62 | -13.05 | 0.43 | 43,901,772 | 876,260,479 |
| 88 |
 BitTorrent (BTT) |
0.0000008992 | 0.22 | 6.24 | 0.13 | 3.5 | 89.09 | 35,053,118 | 870,826,484 |
| 89 |
 EOS (EOS) |
0.58017 | 0.21 | 1.78 | -4.92 | 1.85 | -21.88 | 62,782,121 | 870,766,780 |
| 90 |
 Flare (FLR) |
0.01919 | -0.17 | 1.03 | -5.81 | -21.92 | 35.19 | 5,386,632 | 851,393,918 |
| 91 |
 ORDI (ORDI) |
39.74 | 1.26 | 3.76 | -6.04 | 6.05 | 513.31 | 78,250,856 | 834,490,453 |
| 92 |
 Tokenize Xchange (TKX) |
10.42 | 0.11 | 0.32 | -5.13 | 0.15 | 71.82 | 8,343,823 | 833,622,740 |
| 93 |
 NEO (NEO) |
11.76 | 0.43 | 3.79 | -0.29 | 4.52 | 33.83 | 20,393,742 | 828,994,532 |
| 94 |
 Kelp DAO Restaked ETH (RSETH) |
3333.63 | 0.17 | 0.63 | -6.51 | -2.02 | 0 | 6,568,232 | 824,979,420 |
| 95 |
 Akash Network (AKT) |
3.29 | 0.32 | 3.44 | -5.19 | 5.73 | 458.85 | 16,915,311 | 795,489,948 |
| 96 |
 dYdX (DYDX) |
1.3 | 0.33 | 1.56 | -11.33 | -3.52 | 0 | 18,614,543 | 788,438,845 |
| 97 |
 eCash (XEC) |
0.0000398 | 4.19 | 15.96 | 8.98 | 27.63 | 33.57 | 57,985,794 | 785,581,085 |
| 98 |
 Ethena (ENA) |
0.45708 | 0.24 | 2.59 | -9.39 | -16.26 | 0 | 75,639,276 | 782,433,760 |
| 99 |
 Conflux (CFX) |
0.184 | 0.34 | 21.28 | 3.14 | 18.78 | 6.16 | 100,093,077 | 778,992,336 |
| 100 |
 Tezos (XTZ) |
0.77789 | 0.03 | 1.21 | -4.21 | 1.84 | -5.24 | 21,165,239 | 771,552,543 |