Kryptowährung Kurs Prognosen
| # |
Name |
Kurs $ |
1s % |
24s % |
7t % |
30t % |
1j % |
24s Volumen $ |
marktkapitalisierung $ |
| 1 |
 Bitcoin (BTC) |
66869 | -0.69 | -2.2 | 1.75 | 6.09 | 123.93 | 41,129,711,794 | 1,322,078,716,504 |
| 2 |
 Ethereum (ETH) |
2624.53 | -0.72 | -3.44 | 0.29 | 1.3 | 61.04 | 17,005,090,748 | 316,591,937,898 |
| 3 |
 Tether (USDT) |
0.99891 | -0.08 | -0.07 | -0.02 | -0.13 | -0.2 | 62,239,711,187 | 120,192,584,643 |
| 4 |
 BNB (BNB) |
587.51 | -1.04 | -3.39 | 0.42 | 0.28 | 174.26 | 826,738,353 | 85,752,952,678 |
| 5 |
 Solana (SOL) |
165.36 | -0.87 | -1.06 | 6.83 | 12.23 | 478.85 | 4,398,150,464 | 77,754,356,384 |
| 6 |
 USDC (USDC) |
0.99901 | -0.1 | -0.12 | -0.03 | -0.16 | -0.09 | 3,056,830,249 | 34,657,246,297 |
| 7 |
 XRP (XRP) |
0.53697 | -1.54 | -3.1 | -1.52 | -10.06 | 3.94 | 1,445,635,701 | 30,620,708,820 |
| 8 |
 Lido Staked Ether (STETH) |
2623.85 | -0.79 | -3.37 | 0.31 | 1.41 | 60.93 | 45,978,630 | 25,652,173,937 |
| 9 |
 Dogecoin (DOGE) |
0.14283 | -0.88 | -1.62 | 23.47 | 32.19 | 135.08 | 1,838,251,939 | 20,962,007,316 |
| 10 |
 TRON (TRX) |
0.15904 | -0.22 | 1.17 | 0.24 | 4.86 | 74.16 | 368,811,153 | 13,777,141,351 |
| 11 |
 Toncoin (TON) |
5.23 | -0.55 | -1.68 | -0.54 | -7.32 | 146.44 | 288,808,516 | 13,292,198,722 |
| 12 |
 Cardano (ADA) |
0.36036 | -1.17 | -1.28 | 0.15 | 1.92 | 39.77 | 368,293,564 | 12,883,183,426 |
| 13 |
 Avalanche (AVAX) |
27.47 | -1.79 | -3.8 | -4.64 | 0.2 | 180.26 | 284,861,712 | 11,212,987,658 |
| 14 |
 Wrapped stETH (WSTETH) |
3110.46 | -0.56 | -3.15 | 0.83 | 2.01 | 66.92 | 73,342,863 | 11,101,004,494 |
| 15 |
 Shiba Inu (SHIB) |
0.0000181 | -1.07 | -3.76 | -1.7 | 22.89 | 158.91 | 504,777,945 | 10,668,314,096 |
| 16 |
 Wrapped Bitcoin (WBTC) |
66893 | -0.56 | -2.09 | 1.87 | 6.31 | 123.84 | 174,694,324 | 9,835,670,525 |
| 17 |
 WETH (WETH) |
2629.16 | -0.57 | -3.23 | 0.58 | 1.61 | 61.37 | 713,908,287 | 7,921,046,990 |
| 18 |
 ChainLink (LINK) |
11.97 | -1.39 | 0.67 | 3.58 | 5.82 | 29.15 | 377,211,177 | 7,508,444,506 |
| 19 |
 Bitcoin Cash (BCH) |
358.61 | -0.81 | -3.57 | -3.04 | 4.89 | 48.12 | 228,449,755 | 7,096,072,531 |
| 20 |
 Polkadot (DOT) |
4.33 | -1.21 | -3.81 | -2.17 | -1.18 | 12.45 | 170,146,408 | 6,196,905,955 |
| 21 |
 Uniswap (UNI) |
8.07 | -1.28 | 5.33 | 0.81 | 20.39 | 96.27 | 602,534,850 | 6,089,454,304 |
| 22 |
 Dai (DAI) |
0.99855 | -0.11 | -0.11 | -0.01 | -0.16 | -0.16 | 114,864,177 | 5,839,689,003 |
| 23 |
 NEAR Protocol (NEAR) |
4.72 | -1.22 | -5.04 | -4.57 | 4.14 | 361.34 | 290,757,285 | 5,753,849,465 |
| 24 |
 Aptos (APT) |
11 | -0.08 | 8.2 | 7.46 | 39.32 | 84.93 | 731,174,780 | 5,710,480,293 |
| 25 |
 LEO Token (LEO) |
6.07 | 0.22 | 0.69 | -0.93 | 5.91 | 58.87 | 978,410 | 5,622,007,755 |
| 26 |
 Sui (SUI) |
1.96 | -1.72 | -5.86 | -12.17 | 34.44 | 394.65 | 782,838,572 | 5,440,602,941 |
| 27 |
 Litecoin (LTC) |
70.53 | -0.19 | -3.42 | 5.24 | 4.84 | 10.14 | 484,861,187 | 5,302,404,427 |
| 28 |
 Wrapped eETH (WEETH) |
2763.52 | -0.66 | -3.2 | 0.65 | 1.98 | 0 | 40,028,869 | 4,596,393,679 |
| 29 |
 Pepe (PEPE) |
0.00001007 | -1.62 | -3.51 | -4.89 | 22.39 | 1353.82 | 1,142,887,610 | 4,248,961,104 |
| 30 |
 BitTensor (TAO) |
547.72 | -1.7 | -6.13 | -12.09 | 16.01 | 990.35 | 164,118,754 | 4,059,630,668 |
| 31 |
 Internet Computer (ICP) |
7.91 | -1.33 | -3.71 | -5.08 | -5.14 | 150.77 | 109,884,595 | 3,744,554,571 |
| 32 |
 Artificial Superintelligence Alliance (FET) |
1.37 | -1.54 | -4.31 | -8.4 | -14.2 | 510.46 | 235,148,968 | 3,580,610,978 |
| 33 |
 Kaspa (KAS) |
0.13293 | -0.73 | 1.65 | -1.56 | -20.49 | 170.53 | 47,508,627 | 3,324,365,310 |
| 34 |
 Monero (XMR) |
156.69 | -0.05 | -3.25 | -0.71 | -11.47 | -0.72 | 53,407,073 | 2,890,638,560 |
| 35 |
 Ethereum Classic (ETC) |
19.11 | -0.75 | -3.76 | -0.74 | 0.29 | 23.53 | 111,855,183 | 2,856,548,353 |
| 36 |
 Stellar (XLM) |
0.095061 | -0.76 | -1.64 | 1.78 | -1.73 | -13.17 | 47,526,266 | 2,831,717,475 |
| 37 |
 POL (ex-MATIC) (POL) |
0.36571 | -1.59 | -3.33 | -2.43 | -9.19 | 0 | 79,966,340 | 2,793,682,158 |
| 38 |
 Stacks (STX) |
1.8 | -0.98 | -4.34 | -1.54 | 5.12 | 187.38 | 103,474,483 | 2,690,910,790 |
| 39 |
 First Digital USD (FDUSD) |
0.99454 | -0.25 | -0.38 | -0.2 | -0.64 | -0.61 | 4,146,925,268 | 2,675,466,590 |
| 40 |
 WhiteBIT Coin (WBT) |
17.76 | -0.31 | -0.7 | 10.56 | 57.11 | 231.04 | 4,773,495 | 2,562,217,552 |
| 41 |
 Ethena USDe (USDE) |
0.99913 | -0.07 | -0.13 | 0.12 | 0 | 0 | 30,507,932 | 2,544,014,378 |
| 42 |
 dogwifhat (WIF) |
2.48 | -1.79 | -5.76 | -8.83 | 43.35 | 0 | 527,656,307 | 2,487,891,071 |
| 43 |
 OKB (OKB) |
40.14 | -0.12 | -1.79 | -3.78 | 1.71 | -7.96 | 2,994,699 | 2,408,219,726 |
| 44 |
 Arbitrum (ARB) |
0.58715 | -1.07 | -1.68 | 4.05 | -2.21 | -28.79 | 296,901,834 | 2,341,810,652 |
| 45 |
 Aave (AAVE) |
151.57 | -1.26 | -2.21 | -6.88 | -4.61 | 101.69 | 157,802,659 | 2,272,031,737 |
| 46 |
 Filecoin (FIL) |
3.82 | -1.1 | -2.5 | -0.88 | 1.41 | 13.49 | 177,986,075 | 2,267,283,078 |
| 47 |
 Optimism (OP) |
1.72 | -1.03 | -3.46 | -2.58 | -0.13 | 37.1 | 181,593,531 | 2,154,707,235 |
| 48 |
 Cronos (CRO) |
0.077346 | -0.28 | -1.41 | -0.82 | -9.79 | 46.47 | 4,796,545 | 2,095,635,958 |
| 49 |
 Fantom (FTM) |
0.73389 | -1.3 | -2.97 | -1.97 | 11.84 | 273.08 | 211,460,387 | 2,063,633,088 |
| 50 |
 Injective (INJ) |
21.07 | -1.27 | -2.99 | -2.24 | -1.74 | 136.12 | 144,790,487 | 2,061,027,786 |
| 51 |
 Render (RENDER) |
5.21 | -1.68 | -4.04 | -6.89 | -7.55 | 162.01 | 103,002,623 | 2,044,211,044 |
| 52 |
 Mantle (MNT) |
0.59955 | -1.07 | -3.39 | -5.07 | -5.62 | 56.87 | 75,734,556 | 2,023,196,217 |
| 53 |
 Hedera (HBAR) |
0.05206 | -1.4 | -5.85 | -5.35 | -4.08 | 7.5 | 60,017,891 | 1,966,669,006 |
| 54 |
 VeChain (VET) |
0.023313 | -1.32 | -3.08 | 0.44 | -1.35 | 37.78 | 29,446,167 | 1,890,861,397 |
| 55 |
 Cosmos Hub (ATOM) |
4.78 | -0.54 | -3.83 | 5.82 | 2.15 | -27.22 | 265,197,306 | 1,872,874,297 |
| 56 |
 Thorchain (RUNE) |
5.11 | -1.69 | 0.84 | -2.34 | 10.98 | 183.22 | 299,395,348 | 1,726,880,288 |
| 57 |
 Bonk (BONK) |
0.00002368 | -1.21 | -0.74 | 3.9 | 31.81 | 11181.4 | 369,336,712 | 1,649,914,565 |
| 58 |
 Bitget Token (BGB) |
1.15 | -0.77 | -0.2 | 2.37 | 21.21 | 172.43 | 40,195,782 | 1,608,301,059 |
| 59 |
 The Graph (GRT) |
0.16721 | -1.54 | -3.49 | -5.13 | 3.2 | 103.63 | 60,263,721 | 1,600,296,211 |
| 60 |
 Sei (SEI) |
0.42543 | -1.73 | -3.35 | -11.66 | 14.88 | 307.04 | 178,873,016 | 1,599,759,756 |
| 61 |
 FLOKI (FLOKI) |
0.0001502 | -1.68 | -3.8 | 0.1 | 12.42 | 476.76 | 251,617,386 | 1,457,604,484 |
| 62 |
 Rocket Pool ETH (RETH) |
2942.25 | -0.55 | -3.2 | 0.63 | 1.5 | 65.9 | 1,870,568 | 1,419,329,869 |
| 63 |
 Popcat (POPCAT) |
1.35 | -3.35 | -2.16 | -2.11 | 55.27 | 0 | 116,435,781 | 1,323,123,590 |
| 64 |
 Theta Network (THETA) |
1.3 | -1.83 | -6.38 | -3.79 | -7.41 | 116.61 | 32,841,043 | 1,298,282,833 |
| 65 |
 Jupiter (JUP) |
0.95424 | -1.62 | -3 | 8.76 | 12.98 | 0 | 279,778,264 | 1,288,878,769 |
| 66 |
 Mantle Staked Ether (METH) |
2738.22 | -0.72 | -3.21 | 0.21 | 1.5 | 0 | 21,224,764 | 1,273,207,361 |
| 67 |
 Pyth Network (PYTH) |
0.34715 | -1.51 | -1.39 | 1.53 | 9.91 | 0 | 62,433,602 | 1,262,917,781 |
| 68 |
 Celestia (TIA) |
5.69 | -0.56 | -2.52 | -10.56 | 1.56 | 0 | 158,839,651 | 1,250,520,044 |
| 69 |
 MANTRA (OM) |
1.44 | -0.52 | -2.09 | -7.99 | 25.16 | 7539.39 | 26,853,413 | 1,226,686,702 |
| 70 |
 Arweave (AR) |
18.26 | -1.78 | -4.25 | -10.08 | -8.28 | 343.67 | 74,774,837 | 1,201,135,068 |
| 71 |
 Helium (HNT) |
6.99 | -0.23 | 4.1 | 11.72 | -2.99 | 376.59 | 19,010,966 | 1,198,620,347 |
| 72 |
 Gate (GT) |
8.81 | -0.33 | -2.14 | -4.63 | 3.22 | 135.84 | 3,678,308 | 1,129,276,134 |
| 73 |
 Ondo (ONDO) |
0.7552 | -1.51 | -6.34 | 0 | 8.29 | 0 | 128,646,503 | 1,089,560,370 |
| 74 |
 KuCoin (KCS) |
8.91 | -0.66 | -2.82 | 6.44 | 17.49 | 96.62 | 126,712 | 1,072,690,848 |
| 75 |
 APEcoin (APE) |
1.46 | -1.46 | -4.52 | 89.23 | 84.32 | 30.77 | 1,710,622,020 | 1,069,807,572 |
| 76 |
 Ethena (ENA) |
0.38198 | -1.56 | -5.11 | -16.22 | 39.75 | 0 | 192,866,360 | 1,050,519,253 |
| 77 |
 Algorand (ALGO) |
0.12503 | -1.23 | -2.96 | -1.17 | -6.71 | 34.66 | 58,269,941 | 1,040,995,870 |
| 78 |
 Based Brett (BRETT) |
0.10455 | -0.99 | -2.96 | -7.76 | 31.43 | 0 | 80,107,081 | 1,036,147,982 |
| 79 |
 Lido DAO (LDO) |
1.16 | -1.26 | -1.75 | -1.08 | 0.62 | -29.18 | 110,487,271 | 1,035,059,311 |
| 80 |
 Solv Protocol solvBTC (SOLVBTC) |
66799 | -0.66 | -2.41 | 1.78 | 6.32 | 0 | 6,577,797 | 1,035,048,561 |
| 81 |
 Maker (MKR) |
1172.39 | -1.15 | -4.01 | -18.25 | -26.96 | -17.64 | 92,016,726 | 1,020,267,635 |
| 82 |
 Polygon (MATIC) |
0.36522 | -2.01 | -3.55 | -2.47 | -9.73 | -35.15 | 5,590,208 | 973,465,462 |
| 83 |
 Bitcoin SV (BSV) |
48.1 | -1.15 | -4.18 | -2.65 | -1.66 | -9.14 | 15,774,044 | 953,395,793 |
| 84 |
 JasmyCoin (JASMY) |
0.019465 | -1.65 | -2.61 | -6.1 | -6.92 | 526.72 | 169,602,475 | 944,840,070 |
| 85 |
 Quant (QNT) |
64.74 | -1.24 | -3.73 | -2.99 | -12.56 | -27.23 | 18,382,883 | 941,820,420 |
| 86 |
 Gala (GALA) |
0.023004 | -1.33 | -4.01 | -0.2 | 11.75 | 70.12 | 187,698,226 | 917,966,599 |
| 87 |
 ether.fi Staked ETH (EETH) |
2622.35 | -0.84 | -3.13 | 1.02 | 1.57 | 0 | 145,809 | 903,050,243 |
| 88 |
 BitTorrent (BTT) |
0.0000009096 | -0.35 | -2.86 | -2.26 | -1.04 | 140.6 | 29,849,094 | 882,288,906 |
| 89 |
 Fasttoken (FTN) |
2.65 | -0.24 | -0.09 | 4.09 | 16.19 | 140.79 | 270,953,537 | 874,713,121 |
| 90 |
 Flow (FLOW) |
0.56322 | -0.96 | -3.64 | 0.39 | -3.06 | 26 | 65,383,890 | 867,521,886 |
| 91 |
 Core (CORE) |
0.93731 | -1.42 | -4.91 | -7.27 | -11.11 | 142.24 | 32,886,889 | 862,159,860 |
| 92 |
 Marinade staked SOL (MSOL) |
202.67 | -0.8 | -0.52 | 6.63 | 13.01 | 520.7 | 109,952,350 | 861,717,130 |
| 93 |
 Notcoin (NOT) |
0.007928 | -1.64 | -3.31 | -7.67 | 4.73 | 0 | 133,314,173 | 814,855,078 |
| 94 |
 Mog Coin (MOG) |
0.00000208 | -1.77 | -7.11 | 0.34 | 77.87 | 7352.58 | 35,652,710 | 812,880,155 |
| 95 |
 StarkNet (STRK) |
0.41345 | -1.74 | -2.69 | -5.61 | 3.4 | 0 | 73,445,663 | 803,389,421 |
| 96 |
 Aerodrome Finance (AERO) |
1.18 | -0.8 | -6.05 | -14.93 | 42.53 | 5526.77 | 51,688,725 | 782,583,086 |
| 97 |
 Axie Infinity (AXS) |
5.12 | -1.53 | -3.73 | 4.7 | 1.87 | 16.85 | 127,371,674 | 782,569,735 |
| 98 |
 Renzo Restaked ETH (EZETH) |
2695.4 | -0.5 | -3.21 | 0.99 | 2.07 | 0 | 4,234,602 | 777,660,348 |
| 99 |
 cat in a dogs world (MEW) |
0.00872 | -2.46 | -9.99 | 1.13 | 81.6 | 0 | 243,886,262 | 777,418,127 |
| 100 |
 Pendle (PENDLE) |
4.77 | -0.44 | -2.31 | 11 | 11.1 | 550.09 | 117,735,085 | 769,310,905 |