Marktkapitalisierung $3,445,810,403,405
Dominanz BTC 64.01% ETH 9.35% XRP 3.85%

Kryptowährung Kurs Prognosen

# Name Kurs $ 1s % 24s % 7t % 30t % 1j % 24s Volumen $ marktkapitalisierung $
1 Bitcoin (BTC) 1047670.09-2.341.051.4355.3752,232,179,7012,081,309,876,425
2 Ethereum (ETH) 2523.780.46-7.952.11-3.13-27.6841,105,464,258304,354,785,003
3 Tether (USDT) 100.0300.04-0.0290,589,418,423155,248,195,569
4 XRP (XRP) 2.130.07-4.73-0.56-18.6340.233,866,598,985125,291,025,636
5 BNB (BNB) 654.2-0.07-1.891.86-0.058.041,229,546,18295,405,605,142
6 Solana (SOL) 144.42-0.22-9.09-2.27-19.49-4.456,632,138,96775,880,748,383
7 USDC (USDC) 0.9997-0.01-0.01-0.01-0.02-0.026,957,085,00561,040,088,317
8 Dogecoin (DOGE) 0.174060.01-7.59-1.1-25.8220.911,922,462,66926,015,683,426
9 TRON (TRX) 0.27350.08-0.26-0.910.04134.97990,273,42825,930,475,503
10 Lido Staked Ether (STETH) 2526.440.57-7.792.34-3.1-27.5528,072,18322,985,413,378
11 Cardano (ADA) 0.634350.37-6.94-1.27-21.9247.251,016,265,79022,873,558,348
12 Wrapped Bitcoin (WBTC) 1048850.26-2.231.341.5755.68348,178,34213,510,921,394
13 Hyperliquid (HYPE) 40.120.33-1.6915.9858.570689,233,84413,435,642,166
14 Wrapped stETH (WSTETH) 3041.290.35-7.842.17-3.04-25.3820,926,92610,930,705,090
15 Sui (SUI) 3.01-0.1-8.48-1.7-23.42205.631,783,265,36510,207,832,131
16 ChainLink (LINK) 13.220.29-7.140.21-22.11-14.21701,510,1828,675,902,825
17 LEO Token (LEO) 9.080.242.372.442.761.7414,955,7448,379,500,086
18 Bitcoin Cash (BCH) 415.560.27-2.87.542.64-6.79333,891,4228,253,540,879
19 Avalanche (AVAX) 19.12-0.08-8.57-1.18-25.31-40.44719,070,7278,057,306,050
20 Stellar (XLM) 0.258360.11-6.04-1.38-17.36160.89359,243,1728,048,855,664
21 Toncoin (TON) 2.96-0.54-6.99-5.32-11.52-61.05233,889,0807,292,813,357
22 USDS (USDS) 0.99990.010.010.010017,937,3877,175,428,372
23 Shiba Inu (SHIB) 0.0000117-0.04-7.55-5.12-26.4-46.06359,826,5666,879,921,606
24 WETH (WETH) 2524.850.51-7.852.12-3.16-27.5559,362,3526,656,429,078
25 Wrapped eETH (WEETH) 2698.240.47-7.92.18-2.99-25.5411,909,0996,595,525,576
26 Hedera (HBAR) 0.15345-0.25-8.56-7.04-27.1971.23241,859,0616,480,059,171
27 Litecoin (LTC) 83.580.07-6.03-0.65-18.186.14458,572,4626,342,024,432
28 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) 0.99956-0.01-0.1-0.05-0.040.024,419,534,0795,987,099,821
29 Ethena USDe (USDE) 1.00100-0.04-0.02-0.18144,105,9615,897,752,291
30 Monero (XMR) 317.310.86-2.94-1.87-6.4278.75107,223,8395,822,909,183
31 Polkadot (DOT) 3.810.44-5.99-1.95-24.86-41.13350,980,6085,800,031,958
32 Bitget Token (BGB) 4.53-0.11-3.82-2.47-5.24288.2583,442,2975,297,575,099
33 WhiteBIT Coin (WBT) 33.860.853.317.6812.35249.2114,956,1754,880,442,181
34 Coinbase Wrapped BTC (CBBTC) 1047960.06-2.261.041.390471,570,0774,733,351,199
35 Pepe (PEPE) 0.00001068-0.31-13.09-3.52-23.62-15.531,735,688,5614,493,169,155
36 Uniswap (UNI) 7.310.23-7.1921.629.03-26.29815,984,2034,382,687,059
37 Aave (AAVE) 285.961.04-2.7514.1924.58230.95989,670,1804,324,108,316
38 Pi Network (PI) 0.553620.39-12.07-10.01-53.040253,360,6284,120,227,707
39 Dai (DAI) 0.999570-0.01-0.02-0.04-0.05153,584,1763,624,060,589
40 Ethena Staked USDe (SUSDE) 1.180.02-0.04-0.050.459.116,719,2103,501,243,593
41 BitTensor (TAO) 366.56-0.45-6.730.29-19.319.69185,881,6623,236,045,952
42 OKB (OKB) 51.710.14-3.72.72-5.0911.4210,571,2813,109,569,011
43 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) 10000002,900,096,068
44 Internet Computer (ICP) 5.410-8.518.59-6.73-45.86117,170,6872,887,667,561
45 Aptos (APT) 4.42-0.09-9.62-4.38-25.48-44.74247,938,2942,832,195,173
46 NEAR Protocol (NEAR) 2.23-0.48-9.84-3.12-29-63.63269,094,4432,718,518,146
47 Cronos (CRO) 0.0907820.44-6.85-7.7-10.65-10.3732,230,8792,713,872,012
48 sUSDS (SUSDS) 1.05500.020.10.37023,513,4732,503,503,280
49 Ethereum Classic (ETC) 16.330.04-7.19-1.27-18.86-36.2107,134,4852,485,366,789
50 Jito Staked SOL (JITOSOL) 174.54-0.24-9.12-2.12-19.083.3855,713,8152,458,396,806
51 Ondo (ONDO) 0.77523-0.1-7.59-3.15-23.21-40.16243,140,4682,447,396,609
52 Tokenize Xchange (TKX) 28.79-0.26-6.59-2.71-20.59139.9823,493,9462,302,459,626
53 Lombard Staked BTC (LBTC) 1056950.71-1.392.272.509,851,1592,236,348,585
54 USD1 (USD1) 0.99950-0.05-0.03-0.150562,140,0732,190,070,153
55 Mantle (MNT) 0.641580.37-30.72-19.26-27.92254,879,4942,159,431,902
56 Gate (GT) 17.14-0.46-0.4-7.26-21.69104.3521,841,0612,079,701,914
57 Kaspa (KAS) 0.0778660.47-8.47-8.51-36.16-54.6489,636,9682,045,964,304
58 Official Trump (TRUMP) 9.96-0.15-3.922.92-24.980559,242,4531,992,207,527
59 Fasttoken (FTN) 4.44-0.12-0.150.591.56100.4152,894,5991,908,111,521
60 VeChain (VET) 0.02216-0.07-8.75-4.54-29.05-27.1464,092,1681,903,664,450
61 Cosmos Hub (ATOM) 4.060.3-6.74-1.77-21.14-46.56159,578,0761,842,311,609
62 POL (ex-MATIC) (POL) 0.20121-0.46-8.13-2.41-20.73-67.99152,097,8571,802,943,064
63 Ethena (ENA) 0.29274-0.39-10.96-0.45-30.91-58.58415,697,9051,778,298,319
64 Render (RENDER) 3.39-0.34-8.89-8.52-35.02-61.07205,816,5201,752,704,562
65 Artificial Superintelligence Alliance (FET) 0.65974-0.16-9.55-11.14-22.05-59.82238,511,1641,717,644,355
66 Sky (SKY) 0.078660.72-5.366.44-1.08010,546,4081,676,619,398
67 Arbitrum (ARB) 0.33812-0.26-11.611.42-22-64.08354,291,2531,641,329,525
68 Filecoin (FIL) 2.380-8.64-1.2-24.35-56.15313,665,4571,607,015,074
69 Quant (QNT) 106.090.23-9.38-6.218.1825.1144,081,8301,542,199,582
70 Algorand (ALGO) 0.17501-0.15-8.9-6.18-28.469.14170,764,1741,509,563,278
71 First Digital USD (FDUSD) 0.999570.150.050.340.770.018,647,637,5421,509,549,619
72 USDT0 (USDT0) 10.040.05-0.1400416,242,5741,494,713,904
73 Jupiter Perpetuals Liquidity Provider Token (JLP) 4.35-0.07-4.07-0.1-6.3251.4988,248,6161,490,838,439
74 USDtb (USDTB) 0.99997-0.02-0.010.040.0104,640,4211,456,612,019
75 KuCoin (KCS) 11.19-0.23-1.840.59-1.825.868,305,0381,400,512,395
76 Binance Staked SOL (BNSOL) 152.27-0.44-9.21-2.37-18.8605,824,1911,265,671,673
77 SPX6900 (SPX) 1.36-2.38-19.4622.874.316225146,606,2781,264,208,017
78 Flare (FLR) 0.018189-1.17-2.343.62-8.26-34.8412,947,4901,229,038,473
79 NEXO (NEXO) 1.21-0.01-3.34-0.88-4.54-11.1814,659,9551,208,016,057
80 Virtuals Protocol (VIRTUAL) 1.840.6-12.177.22-6.733874.98492,235,2041,200,659,462
81 Rocket Pool ETH (RETH) 2874.010.65-7.782.29-2.85-25.81,048,3461,190,258,431
82 Jupiter (JUP) 0.4020.07-11.72-12.6-27.49-56.8983,314,7731,185,668,554
83 Celestia (TIA) 1.76-0.58-14.45-13.44-44.78-78.36174,157,6751,180,087,762
84 Kelp DAO Restaked ETH (RSETH) 2642.050.45-7.792.35-2.31-24.9291,0021,163,462,970
85 Injective (INJ) 11.550.06-9.96-2-13.64-61.77160,941,3891,127,031,829
86 Fartcoin (FARTCOIN) 1.10.36-16.734.15-20.180531,605,7241,101,798,917
87 Bonk (BONK) 0.000014130.81-13.08-5.88-39.39-48.14344,676,8271,089,754,320
88 PayPal USD (PYUSD) 10.020.080.090.060.2109,373,033999,209,918
89 Polygon Bridged USDT (Polygon) (USDT) 10.010.020.010.030.0635,619,490999,117,424
90 Binance Bridged USDC (BNB Smart Chain) (USDC) 0.99908-0.01-0.13-0.03-0.1-0.06533,812,593998,842,726
91 Optimism (OP) 0.581040.12-13.59-3.19-31.14-71.76429,764,822995,809,457
92 XDC Network (XDC) 0.060409-0.04-6.932.41-20.2272.3736,682,549979,715,706
93 Mantle Staked Ether (METH) 2695.680.51-7.992.33-2.86-25.494,285,785942,198,976
94 Stacks (STX) 0.61394-0.16-8.45-12.15-36.93-73.3444,886,800937,787,565
95 Sei (SEI) 0.17480.09-8.25-5.77-31.58-62.0483,116,854931,283,379
96 StakeWise Staked ETH (OSETH) 2645.240.43-7.782.19-2.82-25.6733,832907,993,685
97 Kaia (KAIA) 0.15457-1.23-5.4146.5922.160151,052,032905,434,092
98 Solv Protocol BTC (SOLVBTC) 104524-0.02-2.441.021.3857.451,826,971891,366,789
99 Wrapped BNB (WBNB) 653.73-0.44-21.81-0.177.64516,375,043864,417,276
100 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) 1045070.04-2.431.011.30218,962,074859,220,649