Kryptowährung Kurs Prognosen
| # |
Name |
Kurs $ |
1s % |
24s % |
7t % |
30t % |
1j % |
24s Volumen $ |
marktkapitalisierung $ |
| 1 |
 Bitcoin (BTC) |
83775 | -0.06 | -0.5 | -1 | -12.78 | 25.67 | 16,804,622,346 | 1,661,041,734,316 |
| 2 |
 Ethereum (ETH) |
1962.24 | 0.26 | -0.32 | 1.36 | -27.49 | -44.32 | 10,269,508,744 | 236,708,134,975 |
| 3 |
 Tether (USDT) |
0.99948 | 0 | 0 | -0.05 | -0.04 | 0.02 | 17,234,315,657 | 143,454,870,911 |
| 4 |
 XRP (XRP) |
2.39 | 0.39 | -1.24 | 1.17 | -9.19 | 273.68 | 2,992,434,166 | 139,077,104,984 |
| 5 |
 BNB (BNB) |
636.4 | 0.38 | 2.19 | 8.51 | -2.77 | 13.29 | 928,334,326 | 92,843,295,676 |
| 6 |
 Solana (SOL) |
126.18 | 0.38 | -1.15 | -5.01 | -26.06 | -32.22 | 2,286,829,209 | 64,373,370,234 |
| 7 |
 USDC (USDC) |
0.9999 | 0 | 0.01 | 0 | 0 | -0.18 | 5,816,494,712 | 59,064,503,694 |
| 8 |
 Cardano (ADA) |
0.7129 | 0.95 | -0.82 | -3.96 | -6.99 | 10.66 | 643,560,137 | 25,643,990,911 |
| 9 |
 Dogecoin (DOGE) |
0.16686 | 0.19 | -0.98 | -3.64 | -34.2 | 6.76 | 752,566,813 | 24,772,368,956 |
| 10 |
 TRON (TRX) |
0.23546 | -0.06 | 0.98 | 6.22 | -2.86 | 93.17 | 648,442,733 | 22,345,443,529 |
| 11 |
 Lido Staked Ether (STETH) |
1961.6 | 0.24 | -0.11 | 1.47 | -27.75 | -44.27 | 7,144,083 | 18,285,859,178 |
| 12 |
 Wrapped Bitcoin (WBTC) |
83701 | 0 | -0.33 | -0.92 | -12.82 | 25.6 | 171,186,452 | 10,790,235,949 |
| 13 |
 LEO Token (LEO) |
9.77 | 0 | -0.24 | 0.04 | 0.81 | 59.57 | 2,983,451 | 9,030,944,141 |
| 14 |
 ChainLink (LINK) |
13.94 | 0.04 | -1.81 | -3.76 | -22.27 | -25.48 | 263,587,725 | 8,893,164,510 |
| 15 |
 Toncoin (TON) |
3.57 | 0.07 | -4.73 | 24.19 | 1.31 | -13.76 | 219,215,783 | 8,859,133,614 |
| 16 |
 Stellar (XLM) |
0.27801 | 0.49 | -0.57 | 0.19 | -16.86 | 106.86 | 193,250,143 | 8,544,649,200 |
| 17 |
 Wrapped stETH (WSTETH) |
2344.44 | 0.06 | -0.23 | 1.84 | -27.5 | -42.36 | 18,702,794 | 8,441,378,556 |
| 18 |
 USDS (USDS) |
1 | 0.02 | 0.05 | -0.01 | 0.17 | 0 | 13,259,035 | 8,009,473,018 |
| 19 |
 Hedera (HBAR) |
0.18462 | 0.44 | -2.89 | -6.43 | -14.45 | 65.12 | 151,605,004 | 7,787,584,347 |
| 20 |
 Avalanche (AVAX) |
18.64 | 0.73 | 0.12 | -1.75 | -21.45 | -66.6 | 156,690,066 | 7,720,412,068 |
| 21 |
 Shiba Inu (SHIB) |
0.00001257 | 0.16 | -1.71 | -0.76 | -18.15 | -55.01 | 136,061,800 | 7,403,939,406 |
| 22 |
 Pi Network (PI) |
1.086 | 1.16 | -3.34 | -29.29 | 0 | 0 | 845,824,374 | 7,375,088,070 |
| 23 |
 Sui (SUI) |
2.27 | 0.45 | -4.78 | -3.75 | -29.67 | 21.88 | 612,557,936 | 7,185,719,530 |
| 24 |
 Litecoin (LTC) |
92.9 | -0.84 | 1.88 | 0.78 | -31.67 | 7.46 | 390,574,946 | 7,028,522,889 |
| 25 |
 Polkadot (DOT) |
4.48 | 0.64 | 2.36 | 6.6 | -7.9 | -52.64 | 202,102,293 | 6,808,416,709 |
| 26 |
 Bitcoin Cash (BCH) |
328.94 | -0.19 | -1.34 | -0.46 | 1.94 | -21.84 | 139,772,425 | 6,527,979,643 |
| 27 |
 MANTRA (OM) |
6.29 | 0.3 | -5.74 | 0.24 | -17.25 | 860.9 | 101,707,564 | 6,184,381,092 |
| 28 |
 WETH (WETH) |
1962.58 | 0.28 | -0.3 | 1.57 | -27.49 | -44.28 | 53,088,115 | 5,678,766,155 |
| 29 |
 Bitget Token (BGB) |
4.59 | 0.05 | -1.58 | 3.14 | -5.19 | 394.49 | 86,477,799 | 5,508,407,635 |
| 30 |
 Ethena USDe (USDE) |
0.99961 | -0.01 | -0.02 | -0.02 | 0.17 | -0.25 | 84,758,347 | 5,406,576,896 |
| 31 |
 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) |
0.99966 | 0.1 | 0.14 | -0.16 | -0.05 | -0.06 | 326,402,541 | 5,182,370,048 |
| 32 |
 Hyperliquid (HYPE) |
15 | 3 | 4.71 | 3.8 | -36.14 | 0 | 80,650,784 | 5,001,870,251 |
| 33 |
 Wrapped eETH (WEETH) |
2083.71 | 0.14 | -0.32 | 1.37 | -27.41 | -42.42 | 7,236,592 | 4,182,686,616 |
| 34 |
 WhiteBIT Coin (WBT) |
28.45 | -0.07 | -0.32 | 0.24 | 4.44 | 249.3 | 20,823,353 | 4,099,155,073 |
| 35 |
 Uniswap (UNI) |
6.8 | -0.22 | 1.12 | 11.7 | -28.5 | -44.14 | 107,764,896 | 4,083,487,805 |
| 36 |
 Monero (XMR) |
211.63 | 0.54 | 1.05 | 2.02 | -11.17 | 49.58 | 51,633,404 | 3,903,903,320 |
| 37 |
 Aptos (APT) |
5.56 | 1.08 | 0.98 | 5.07 | -14.22 | -63.57 | 106,916,397 | 3,340,671,475 |
| 38 |
 sUSDS (SUSDS) |
1.044 | 0.01 | -0.04 | -0.01 | 0.53 | 0 | 7,435,507 | 3,310,738,024 |
| 39 |
 Ethena Staked USDe (SUSDE) |
1.16 | 0 | -0.12 | -0.02 | 0.32 | 12.24 | 11,478,631 | 3,263,797,655 |
| 40 |
 NEAR Protocol (NEAR) |
2.73 | 0.73 | 0.33 | 2.42 | -13.78 | -59.72 | 112,286,456 | 3,256,568,899 |
| 41 |
 Dai (DAI) |
1 | 0.08 | 0.08 | 0.07 | 0.05 | -0.07 | 122,737,686 | 3,177,742,197 |
| 42 |
 OKB (OKB) |
52.22 | -0.17 | 1.22 | 13.23 | 4.79 | -13.81 | 7,379,216 | 3,132,119,169 |
| 43 |
 Pepe (PEPE) |
0.00000727 | 0.39 | -4.23 | 1.88 | -22.27 | -11.52 | 669,237,491 | 3,057,131,106 |
| 44 |
 Gate (GT) |
22.71 | 0.2 | 0.48 | 6.6 | 0.33 | 222.57 | 14,818,945 | 2,791,732,635 |
| 45 |
 Internet Computer (ICP) |
5.7 | 0.2 | -1.38 | 0.84 | -16.93 | -54.31 | 42,327,614 | 2,747,795,601 |
| 46 |
 Aave (AAVE) |
177.32 | 0.78 | 1.74 | 1.32 | -29.84 | 43.74 | 249,492,529 | 2,671,912,873 |
| 47 |
 Ethereum Classic (ETC) |
17.65 | -0.03 | -0.68 | -3.44 | -15.82 | -42.1 | 66,717,914 | 2,670,024,998 |
| 48 |
 Tokenize Xchange (TKX) |
32.96 | -0.02 | -2.66 | 19.44 | -6.07 | 109.4 | 10,945,978 | 2,635,491,933 |
| 49 |
 Mantle (MNT) |
0.78353 | 0.68 | -1.46 | 6.84 | -24.3 | -6.46 | 119,042,341 | 2,632,301,419 |
| 50 |
 Ondo (ONDO) |
0.82666 | 0.43 | -2.25 | -6.43 | -31.43 | 6.32 | 73,254,252 | 2,614,149,959 |
| 51 |
 Coinbase Wrapped BTC (CBBTC) |
83738 | -0.05 | -0.56 | -0.97 | -12.81 | 0 | 196,529,604 | 2,595,098,521 |
| 52 |
 First Digital USD (FDUSD) |
0.99916 | -0.09 | -0.09 | -0.07 | 0.08 | -0.54 | 4,566,620,228 | 2,452,019,932 |
| 53 |
 VeChain (VET) |
0.025289 | 0 | -2.47 | 1.85 | -20.71 | -39.65 | 47,379,665 | 2,173,608,059 |
| 54 |
 Official Trump (TRUMP) |
10.83 | 0.29 | -3.07 | -10.99 | -36.65 | 0 | 362,902,607 | 2,166,304,474 |
| 55 |
 Cronos (CRO) |
0.077605 | 0.1 | -2.21 | -7.07 | -8.22 | -44.94 | 20,435,994 | 2,120,633,088 |
| 56 |
 BitTensor (TAO) |
244.54 | -0.29 | -4.3 | -3.91 | -41.79 | -60.75 | 53,486,187 | 2,073,764,660 |
| 57 |
 Kaspa (KAS) |
0.078598 | 1.31 | 0.43 | 2.2 | -25.72 | -47.84 | 49,193,846 | 2,028,407,948 |
| 58 |
 Cosmos Hub (ATOM) |
4.59 | 0.01 | -4.02 | 10.12 | -1.35 | -61.54 | 114,558,928 | 2,024,477,663 |
| 59 |
 Ethena (ENA) |
0.36034 | 0.23 | -4.78 | -0.78 | -11.74 | 0 | 109,360,042 | 1,904,919,326 |
| 60 |
 Filecoin (FIL) |
2.93 | 0.21 | -3.02 | 1.21 | -11.07 | -68.33 | 104,959,860 | 1,890,520,001 |
| 61 |
 Celestia (TIA) |
3.36 | 1.65 | 0.63 | -7.29 | 8.84 | -77.98 | 60,799,756 | 1,803,703,307 |
| 62 |
 POL (ex-MATIC) (POL) |
0.2064 | 0.34 | -2.27 | -5.07 | -31.16 | -79.55 | 67,256,575 | 1,779,719,350 |
| 63 |
 Lombard Staked BTC (LBTC) |
83711 | -0.05 | 0.48 | -1.04 | -12.86 | 0 | 7,001,923 | 1,751,175,720 |
| 64 |
 Fasttoken (FTN) |
4.03 | 0.1 | -0.3 | 1.01 | 1.8 | 121.69 | 50,551,026 | 1,729,614,040 |
| 65 |
 Arbitrum (ARB) |
0.36203 | 0.08 | -2.55 | -0.52 | -23.04 | -79.14 | 114,000,890 | 1,671,128,475 |
| 66 |
 Render (RENDER) |
3.18 | 0.12 | -2.99 | 0.24 | -25.04 | -71.12 | 106,059,572 | 1,645,453,070 |
| 67 |
 Algorand (ALGO) |
0.18924 | 0.28 | -2.51 | -6.32 | -27.83 | -25.26 | 62,729,304 | 1,609,872,411 |
| 68 |
 Sonic (prev. FTM) (S) |
0.49336 | -0.04 | -3.51 | -7.14 | -31.73 | 0 | 104,995,207 | 1,566,665,128 |
| 69 |
 Arbitrum Bridged USDT (Arbitrum) (USDT) |
0.99962 | 0.04 | -0.19 | -0.02 | -0.2 | -0.38 | 117,393,413 | 1,521,280,655 |
| 70 |
 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,485,028,840 |
| 71 |
 Optimism (OP) |
0.85356 | 0.04 | -3.07 | -2.8 | -25.67 | -75.45 | 123,665,256 | 1,383,207,843 |
| 72 |
 KuCoin (KCS) |
11.23 | 0.02 | -0.31 | 1.32 | -7 | -24.48 | 29,706 | 1,375,292,459 |
| 73 |
 Jupiter (JUP) |
0.51094 | 0.67 | -2.39 | -3.44 | -29.25 | -59.95 | 45,828,054 | 1,375,075,763 |
| 74 |
 Solv Protocol solvBTC (SOLVBTC) |
83857 | 0.25 | 0.06 | -0.8 | -12.58 | 0 | 1,069,989 | 1,334,535,015 |
| 75 |
 Artificial Superintelligence Alliance (FET) |
0.50405 | 0.55 | -3.63 | -2.08 | -30.72 | -80.93 | 82,009,580 | 1,312,946,467 |
| 76 |
 XDC Network (XDC) |
0.074103 | 0.14 | 4.69 | 7.12 | -18.04 | 60.27 | 39,408,603 | 1,163,199,648 |
| 77 |
 NEXO (NEXO) |
1.12 | 0.27 | 1.25 | 1.93 | -17.19 | -17.48 | 15,099,417 | 1,116,544,372 |
| 78 |
 Quant (QNT) |
75.85 | -0.14 | -2.05 | -1.02 | -19.97 | -40.8 | 21,126,338 | 1,102,466,598 |
| 79 |
 Kelp DAO Restaked ETH (RSETH) |
2037.7 | 0.27 | -0.4 | 1.45 | -27.66 | -42.18 | 2,043,536 | 1,095,321,000 |
| 80 |
 DeXe (DEXE) |
18.84 | -0.68 | 0.19 | 8.8 | 4.21 | 67.14 | 10,595,089 | 1,076,362,493 |
| 81 |
 Maker (MKR) |
1219.83 | 0.97 | -2.01 | 2.28 | 3.48 | -61 | 71,307,867 | 1,034,041,891 |
| 82 |
 Movement (MOVE) |
0.42049 | 0.21 | -3.9 | -8.66 | -15.73 | 0 | 34,088,144 | 1,029,358,761 |
| 83 |
 Rocket Pool ETH (RETH) |
2216.57 | 0.3 | -0.17 | 1.94 | -27.43 | -42.92 | 8,064,874 | 975,132,143 |
| 84 |
 Usual USD (USD0) |
0.99794 | 0 | 0.01 | 0.01 | 0.05 | 0 | 68,268,126 | 953,964,375 |
| 85 |
 Binance Staked SOL (BNSOL) |
131.57 | 0.23 | -1.06 | -4.9 | -25.65 | 0 | 1,891,193 | 948,726,031 |
| 86 |
 Stacks (STX) |
0.61961 | 0.34 | -2.86 | -5.16 | -30.21 | -81.62 | 23,660,551 | 939,872,655 |
| 87 |
 Injective (INJ) |
9.57 | 0.22 | -2.67 | -5.87 | -36.65 | -75.06 | 69,698,649 | 935,640,580 |
| 88 |
 Sei (SEI) |
0.18936 | 0.55 | -2.58 | -7.19 | -16.82 | -77.34 | 47,933,805 | 923,033,767 |
| 89 |
 Theta Network (THETA) |
0.90994 | 0.17 | -2.35 | 1.48 | -28.39 | -68.32 | 15,949,373 | 909,943,669 |
| 90 |
 Flare (FLR) |
0.014706 | 0.25 | 0.29 | -0.07 | -27.94 | -56.27 | 6,978,784 | 897,534,461 |
| 91 |
 The Graph (GRT) |
0.093242 | 0.62 | -2.27 | -1.88 | -29.88 | -76.01 | 30,393,574 | 889,638,281 |
| 92 |
 Lido DAO (LDO) |
0.98525 | -0.13 | -2.49 | 3.03 | -43.43 | -64.56 | 58,333,964 | 884,126,099 |
| 93 |
 Bonk (BONK) |
0.00001138 | 0.02 | -1.53 | 2.53 | -27.63 | -51.93 | 97,716,915 | 881,473,852 |
| 94 |
 EOS (EOS) |
0.562 | 0.57 | 0.92 | 10.08 | -9.87 | -45.03 | 119,180,230 | 852,245,394 |
| 95 |
 Polygon Bridged USDT (Polygon) (USDT) |
0.99967 | 0.04 | 0.02 | -0.01 | -0.04 | -0.27 | 11,965,734 | 843,030,820 |
| 96 |
 Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) |
83972 | 0.63 | -0.48 | -0.22 | -11.57 | 0 | 419,222 | 808,979,145 |
| 97 |
 PancakeSwap (CAKE) |
2.7 | 0.9 | 12.98 | 65.08 | 13.96 | -34.32 | 448,606,904 | 789,950,680 |
| 98 |
 Mantle Staked Ether (METH) |
2086.34 | 0.54 | 0.14 | 1.66 | -27.36 | -42.25 | 3,609,753 | 774,472,559 |
| 99 |
 Wrapped BNB (WBNB) |
636.69 | 0.89 | 2.62 | 8.62 | -2.82 | 13.08 | 335,003,884 | 768,075,781 |
| 100 |
 PayPal USD (PYUSD) |
1 | 0.01 | 0.03 | -0.06 | -0.1 | 0.1 | 55,014,042 | 764,933,484 |