Kryptowährung Kurs Prognosen
| # |
Name |
Kurs $ |
1s % |
24s % |
7t % |
30t % |
1j % |
24s Volumen $ |
marktkapitalisierung $ |
| 1 |
 Bitcoin (BTC) |
104767 | 0.09 | -2.34 | 1.05 | 1.43 | 55.37 | 52,232,179,701 | 2,081,309,876,425 |
| 2 |
 Ethereum (ETH) |
2523.78 | 0.46 | -7.95 | 2.11 | -3.13 | -27.68 | 41,105,464,258 | 304,354,785,003 |
| 3 |
 Tether (USDT) |
1 | 0 | 0.03 | 0 | 0.04 | -0.02 | 90,589,418,423 | 155,248,195,569 |
| 4 |
 XRP (XRP) |
2.13 | 0.07 | -4.73 | -0.56 | -18.6 | 340.23 | 3,866,598,985 | 125,291,025,636 |
| 5 |
 BNB (BNB) |
654.2 | -0.07 | -1.89 | 1.86 | -0.05 | 8.04 | 1,229,546,182 | 95,405,605,142 |
| 6 |
 Solana (SOL) |
144.42 | -0.22 | -9.09 | -2.27 | -19.49 | -4.45 | 6,632,138,967 | 75,880,748,383 |
| 7 |
 USDC (USDC) |
0.9997 | -0.01 | -0.01 | -0.01 | -0.02 | -0.02 | 6,957,085,005 | 61,040,088,317 |
| 8 |
 Dogecoin (DOGE) |
0.17406 | 0.01 | -7.59 | -1.1 | -25.82 | 20.91 | 1,922,462,669 | 26,015,683,426 |
| 9 |
 TRON (TRX) |
0.2735 | 0.08 | -0.26 | -0.91 | 0.04 | 134.97 | 990,273,428 | 25,930,475,503 |
| 10 |
 Lido Staked Ether (STETH) |
2526.44 | 0.57 | -7.79 | 2.34 | -3.1 | -27.55 | 28,072,183 | 22,985,413,378 |
| 11 |
 Cardano (ADA) |
0.63435 | 0.37 | -6.94 | -1.27 | -21.92 | 47.25 | 1,016,265,790 | 22,873,558,348 |
| 12 |
 Wrapped Bitcoin (WBTC) |
104885 | 0.26 | -2.23 | 1.34 | 1.57 | 55.68 | 348,178,342 | 13,510,921,394 |
| 13 |
 Hyperliquid (HYPE) |
40.12 | 0.33 | -1.69 | 15.98 | 58.57 | 0 | 689,233,844 | 13,435,642,166 |
| 14 |
 Wrapped stETH (WSTETH) |
3041.29 | 0.35 | -7.84 | 2.17 | -3.04 | -25.38 | 20,926,926 | 10,930,705,090 |
| 15 |
 Sui (SUI) |
3.01 | -0.1 | -8.48 | -1.7 | -23.42 | 205.63 | 1,783,265,365 | 10,207,832,131 |
| 16 |
 ChainLink (LINK) |
13.22 | 0.29 | -7.14 | 0.21 | -22.11 | -14.21 | 701,510,182 | 8,675,902,825 |
| 17 |
 LEO Token (LEO) |
9.08 | 0.24 | 2.37 | 2.44 | 2.7 | 61.74 | 14,955,744 | 8,379,500,086 |
| 18 |
 Bitcoin Cash (BCH) |
415.56 | 0.27 | -2.8 | 7.54 | 2.64 | -6.79 | 333,891,422 | 8,253,540,879 |
| 19 |
 Avalanche (AVAX) |
19.12 | -0.08 | -8.57 | -1.18 | -25.31 | -40.44 | 719,070,727 | 8,057,306,050 |
| 20 |
 Stellar (XLM) |
0.25836 | 0.11 | -6.04 | -1.38 | -17.36 | 160.89 | 359,243,172 | 8,048,855,664 |
| 21 |
 Toncoin (TON) |
2.96 | -0.54 | -6.99 | -5.32 | -11.52 | -61.05 | 233,889,080 | 7,292,813,357 |
| 22 |
 USDS (USDS) |
0.9999 | 0.01 | 0.01 | 0.01 | 0 | 0 | 17,937,387 | 7,175,428,372 |
| 23 |
 Shiba Inu (SHIB) |
0.0000117 | -0.04 | -7.55 | -5.12 | -26.4 | -46.06 | 359,826,566 | 6,879,921,606 |
| 24 |
 WETH (WETH) |
2524.85 | 0.51 | -7.85 | 2.12 | -3.16 | -27.55 | 59,362,352 | 6,656,429,078 |
| 25 |
 Wrapped eETH (WEETH) |
2698.24 | 0.47 | -7.9 | 2.18 | -2.99 | -25.54 | 11,909,099 | 6,595,525,576 |
| 26 |
 Hedera (HBAR) |
0.15345 | -0.25 | -8.56 | -7.04 | -27.19 | 71.23 | 241,859,061 | 6,480,059,171 |
| 27 |
 Litecoin (LTC) |
83.58 | 0.07 | -6.03 | -0.65 | -18.18 | 6.14 | 458,572,462 | 6,342,024,432 |
| 28 |
 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) |
0.99956 | -0.01 | -0.1 | -0.05 | -0.04 | 0.02 | 4,419,534,079 | 5,987,099,821 |
| 29 |
 Ethena USDe (USDE) |
1.001 | 0 | 0 | -0.04 | -0.02 | -0.18 | 144,105,961 | 5,897,752,291 |
| 30 |
 Monero (XMR) |
317.31 | 0.86 | -2.94 | -1.87 | -6.42 | 78.75 | 107,223,839 | 5,822,909,183 |
| 31 |
 Polkadot (DOT) |
3.81 | 0.44 | -5.99 | -1.95 | -24.86 | -41.13 | 350,980,608 | 5,800,031,958 |
| 32 |
 Bitget Token (BGB) |
4.53 | -0.11 | -3.82 | -2.47 | -5.24 | 288.25 | 83,442,297 | 5,297,575,099 |
| 33 |
 WhiteBIT Coin (WBT) |
33.86 | 0.85 | 3.31 | 7.68 | 12.35 | 249.2 | 114,956,175 | 4,880,442,181 |
| 34 |
 Coinbase Wrapped BTC (CBBTC) |
104796 | 0.06 | -2.26 | 1.04 | 1.39 | 0 | 471,570,077 | 4,733,351,199 |
| 35 |
 Pepe (PEPE) |
0.00001068 | -0.31 | -13.09 | -3.52 | -23.62 | -15.53 | 1,735,688,561 | 4,493,169,155 |
| 36 |
 Uniswap (UNI) |
7.31 | 0.23 | -7.19 | 21.62 | 9.03 | -26.29 | 815,984,203 | 4,382,687,059 |
| 37 |
 Aave (AAVE) |
285.96 | 1.04 | -2.75 | 14.19 | 24.58 | 230.95 | 989,670,180 | 4,324,108,316 |
| 38 |
 Pi Network (PI) |
0.55362 | 0.39 | -12.07 | -10.01 | -53.04 | 0 | 253,360,628 | 4,120,227,707 |
| 39 |
 Dai (DAI) |
0.99957 | 0 | -0.01 | -0.02 | -0.04 | -0.05 | 153,584,176 | 3,624,060,589 |
| 40 |
 Ethena Staked USDe (SUSDE) |
1.18 | 0.02 | -0.04 | -0.05 | 0.45 | 9.1 | 16,719,210 | 3,501,243,593 |
| 41 |
 BitTensor (TAO) |
366.56 | -0.45 | -6.73 | 0.29 | -19.31 | 9.69 | 185,881,662 | 3,236,045,952 |
| 42 |
 OKB (OKB) |
51.71 | 0.14 | -3.7 | 2.72 | -5.09 | 11.42 | 10,571,281 | 3,109,569,011 |
| 43 |
 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,900,096,068 |
| 44 |
 Internet Computer (ICP) |
5.41 | 0 | -8.51 | 8.59 | -6.73 | -45.86 | 117,170,687 | 2,887,667,561 |
| 45 |
 Aptos (APT) |
4.42 | -0.09 | -9.62 | -4.38 | -25.48 | -44.74 | 247,938,294 | 2,832,195,173 |
| 46 |
 NEAR Protocol (NEAR) |
2.23 | -0.48 | -9.84 | -3.12 | -29 | -63.63 | 269,094,443 | 2,718,518,146 |
| 47 |
 Cronos (CRO) |
0.090782 | 0.44 | -6.85 | -7.7 | -10.65 | -10.37 | 32,230,879 | 2,713,872,012 |
| 48 |
 sUSDS (SUSDS) |
1.055 | 0 | 0.02 | 0.1 | 0.37 | 0 | 23,513,473 | 2,503,503,280 |
| 49 |
 Ethereum Classic (ETC) |
16.33 | 0.04 | -7.19 | -1.27 | -18.86 | -36.2 | 107,134,485 | 2,485,366,789 |
| 50 |
 Jito Staked SOL (JITOSOL) |
174.54 | -0.24 | -9.12 | -2.12 | -19.08 | 3.38 | 55,713,815 | 2,458,396,806 |
| 51 |
 Ondo (ONDO) |
0.77523 | -0.1 | -7.59 | -3.15 | -23.21 | -40.16 | 243,140,468 | 2,447,396,609 |
| 52 |
 Tokenize Xchange (TKX) |
28.79 | -0.26 | -6.59 | -2.71 | -20.59 | 139.98 | 23,493,946 | 2,302,459,626 |
| 53 |
 Lombard Staked BTC (LBTC) |
105695 | 0.71 | -1.39 | 2.27 | 2.5 | 0 | 9,851,159 | 2,236,348,585 |
| 54 |
 USD1 (USD1) |
0.9995 | 0 | -0.05 | -0.03 | -0.15 | 0 | 562,140,073 | 2,190,070,153 |
| 55 |
 Mantle (MNT) |
0.64158 | 0.37 | -3 | 0.72 | -19.26 | -27.92 | 254,879,494 | 2,159,431,902 |
| 56 |
 Gate (GT) |
17.14 | -0.46 | -0.4 | -7.26 | -21.69 | 104.35 | 21,841,061 | 2,079,701,914 |
| 57 |
 Kaspa (KAS) |
0.077866 | 0.47 | -8.47 | -8.51 | -36.16 | -54.64 | 89,636,968 | 2,045,964,304 |
| 58 |
 Official Trump (TRUMP) |
9.96 | -0.15 | -3.92 | 2.92 | -24.98 | 0 | 559,242,453 | 1,992,207,527 |
| 59 |
 Fasttoken (FTN) |
4.44 | -0.12 | -0.15 | 0.59 | 1.56 | 100.41 | 52,894,599 | 1,908,111,521 |
| 60 |
 VeChain (VET) |
0.02216 | -0.07 | -8.75 | -4.54 | -29.05 | -27.14 | 64,092,168 | 1,903,664,450 |
| 61 |
 Cosmos Hub (ATOM) |
4.06 | 0.3 | -6.74 | -1.77 | -21.14 | -46.56 | 159,578,076 | 1,842,311,609 |
| 62 |
 POL (ex-MATIC) (POL) |
0.20121 | -0.46 | -8.13 | -2.41 | -20.73 | -67.99 | 152,097,857 | 1,802,943,064 |
| 63 |
 Ethena (ENA) |
0.29274 | -0.39 | -10.96 | -0.45 | -30.91 | -58.58 | 415,697,905 | 1,778,298,319 |
| 64 |
 Render (RENDER) |
3.39 | -0.34 | -8.89 | -8.52 | -35.02 | -61.07 | 205,816,520 | 1,752,704,562 |
| 65 |
 Artificial Superintelligence Alliance (FET) |
0.65974 | -0.16 | -9.55 | -11.14 | -22.05 | -59.82 | 238,511,164 | 1,717,644,355 |
| 66 |
 Sky (SKY) |
0.07866 | 0.72 | -5.36 | 6.44 | -1.08 | 0 | 10,546,408 | 1,676,619,398 |
| 67 |
 Arbitrum (ARB) |
0.33812 | -0.26 | -11.61 | 1.42 | -22 | -64.08 | 354,291,253 | 1,641,329,525 |
| 68 |
 Filecoin (FIL) |
2.38 | 0 | -8.64 | -1.2 | -24.35 | -56.15 | 313,665,457 | 1,607,015,074 |
| 69 |
 Quant (QNT) |
106.09 | 0.23 | -9.38 | -6.21 | 8.18 | 25.11 | 44,081,830 | 1,542,199,582 |
| 70 |
 Algorand (ALGO) |
0.17501 | -0.15 | -8.9 | -6.18 | -28.46 | 9.14 | 170,764,174 | 1,509,563,278 |
| 71 |
 First Digital USD (FDUSD) |
0.99957 | 0.15 | 0.05 | 0.34 | 0.77 | 0.01 | 8,647,637,542 | 1,509,549,619 |
| 72 |
 USDT0 (USDT0) |
1 | 0.04 | 0.05 | -0.14 | 0 | 0 | 416,242,574 | 1,494,713,904 |
| 73 |
 Jupiter Perpetuals Liquidity Provider Token (JLP) |
4.35 | -0.07 | -4.07 | -0.1 | -6.32 | 51.49 | 88,248,616 | 1,490,838,439 |
| 74 |
 USDtb (USDTB) |
0.99997 | -0.02 | -0.01 | 0.04 | 0.01 | 0 | 4,640,421 | 1,456,612,019 |
| 75 |
 KuCoin (KCS) |
11.19 | -0.23 | -1.84 | 0.59 | -1.82 | 5.86 | 8,305,038 | 1,400,512,395 |
| 76 |
 Binance Staked SOL (BNSOL) |
152.27 | -0.44 | -9.21 | -2.37 | -18.86 | 0 | 5,824,191 | 1,265,671,673 |
| 77 |
 SPX6900 (SPX) |
1.36 | -2.38 | -19.46 | 22.8 | 74.3 | 16225 | 146,606,278 | 1,264,208,017 |
| 78 |
 Flare (FLR) |
0.018189 | -1.17 | -2.34 | 3.62 | -8.26 | -34.84 | 12,947,490 | 1,229,038,473 |
| 79 |
 NEXO (NEXO) |
1.21 | -0.01 | -3.34 | -0.88 | -4.54 | -11.18 | 14,659,955 | 1,208,016,057 |
| 80 |
 Virtuals Protocol (VIRTUAL) |
1.84 | 0.6 | -12.17 | 7.22 | -6.73 | 3874.98 | 492,235,204 | 1,200,659,462 |
| 81 |
 Rocket Pool ETH (RETH) |
2874.01 | 0.65 | -7.78 | 2.29 | -2.85 | -25.8 | 1,048,346 | 1,190,258,431 |
| 82 |
 Jupiter (JUP) |
0.402 | 0.07 | -11.72 | -12.6 | -27.49 | -56.89 | 83,314,773 | 1,185,668,554 |
| 83 |
 Celestia (TIA) |
1.76 | -0.58 | -14.45 | -13.44 | -44.78 | -78.36 | 174,157,675 | 1,180,087,762 |
| 84 |
 Kelp DAO Restaked ETH (RSETH) |
2642.05 | 0.45 | -7.79 | 2.35 | -2.31 | -24.9 | 291,002 | 1,163,462,970 |
| 85 |
 Injective (INJ) |
11.55 | 0.06 | -9.96 | -2 | -13.64 | -61.77 | 160,941,389 | 1,127,031,829 |
| 86 |
 Fartcoin (FARTCOIN) |
1.1 | 0.36 | -16.73 | 4.15 | -20.18 | 0 | 531,605,724 | 1,101,798,917 |
| 87 |
 Bonk (BONK) |
0.00001413 | 0.81 | -13.08 | -5.88 | -39.39 | -48.14 | 344,676,827 | 1,089,754,320 |
| 88 |
 PayPal USD (PYUSD) |
1 | 0.02 | 0.08 | 0.09 | 0.06 | 0.2 | 109,373,033 | 999,209,918 |
| 89 |
 Polygon Bridged USDT (Polygon) (USDT) |
1 | 0.01 | 0.02 | 0.01 | 0.03 | 0.06 | 35,619,490 | 999,117,424 |
| 90 |
 Binance Bridged USDC (BNB Smart Chain) (USDC) |
0.99908 | -0.01 | -0.13 | -0.03 | -0.1 | -0.06 | 533,812,593 | 998,842,726 |
| 91 |
 Optimism (OP) |
0.58104 | 0.12 | -13.59 | -3.19 | -31.14 | -71.76 | 429,764,822 | 995,809,457 |
| 92 |
 XDC Network (XDC) |
0.060409 | -0.04 | -6.93 | 2.41 | -20.22 | 72.37 | 36,682,549 | 979,715,706 |
| 93 |
 Mantle Staked Ether (METH) |
2695.68 | 0.51 | -7.99 | 2.33 | -2.86 | -25.49 | 4,285,785 | 942,198,976 |
| 94 |
 Stacks (STX) |
0.61394 | -0.16 | -8.45 | -12.15 | -36.93 | -73.34 | 44,886,800 | 937,787,565 |
| 95 |
 Sei (SEI) |
0.1748 | 0.09 | -8.25 | -5.77 | -31.58 | -62.04 | 83,116,854 | 931,283,379 |
| 96 |
 StakeWise Staked ETH (OSETH) |
2645.24 | 0.43 | -7.78 | 2.19 | -2.82 | -25.67 | 33,832 | 907,993,685 |
| 97 |
 Kaia (KAIA) |
0.15457 | -1.23 | -5.41 | 46.59 | 22.16 | 0 | 151,052,032 | 905,434,092 |
| 98 |
 Solv Protocol BTC (SOLVBTC) |
104524 | -0.02 | -2.44 | 1.02 | 1.38 | 57.45 | 1,826,971 | 891,366,789 |
| 99 |
 Wrapped BNB (WBNB) |
653.73 | -0.44 | -2 | 1.81 | -0.17 | 7.64 | 516,375,043 | 864,417,276 |
| 100 |
 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) |
104507 | 0.04 | -2.43 | 1.01 | 1.3 | 0 | 218,962,074 | 859,220,649 |