Kryptowährung Kurs Prognosen
| # |
Name |
Kurs $ |
1s % |
24s % |
7t % |
30t % |
1j % |
24s Volumen $ |
marktkapitalisierung $ |
| 1 |
 Bitcoin (BTC) |
108918 | -0.03 | 3.05 | 1.15 | 2.35 | 77.37 | 36,851,078,958 | 2,166,051,945,630 |
| 2 |
 Ethereum (ETH) |
2576.6 | 0.06 | 6.84 | 4.85 | -2.56 | -23.79 | 23,453,413,129 | 311,062,069,625 |
| 3 |
 Tether (USDT) |
1 | 0 | 0.02 | -0.02 | -0.02 | 0.2 | 61,183,443,986 | 158,323,534,729 |
| 4 |
 XRP (XRP) |
2.24 | 0.09 | 2.9 | 2.11 | 1.13 | 365.6 | 3,705,899,001 | 132,488,446,732 |
| 5 |
 BNB (BNB) |
660.51 | 0.07 | 2.04 | 1.93 | -1.65 | 15.2 | 762,119,776 | 96,361,486,896 |
| 6 |
 Solana (SOL) |
152.93 | 0.06 | 3.53 | 5.25 | -5.57 | 0.81 | 4,624,421,815 | 81,759,789,388 |
| 7 |
 USDC (USDC) |
0.99986 | 0.01 | 0 | 0 | 0.01 | 0.41 | 10,856,135,568 | 61,779,905,737 |
| 8 |
 TRON (TRX) |
0.28531 | -0.18 | 2.06 | 4.39 | 5.78 | 121.72 | 522,261,756 | 27,023,880,032 |
| 9 |
 Dogecoin (DOGE) |
0.16942 | 0.42 | 6.76 | 2.29 | -15.23 | 36.21 | 1,408,241,005 | 25,394,279,031 |
| 10 |
 Lido Staked Ether (STETH) |
2575.15 | 0.02 | 6.76 | 4.86 | -2.52 | -23.74 | 67,493,710 | 23,429,022,331 |
| 11 |
 Cardano (ADA) |
0.58781 | 0.21 | 7.96 | 2.83 | -16.27 | 40.7 | 936,407,931 | 21,235,482,917 |
| 12 |
 Wrapped Bitcoin (WBTC) |
108943 | 0 | 3.14 | 1.21 | 2.48 | 75.82 | 227,982,143 | 14,037,374,004 |
| 13 |
 Hyperliquid (HYPE) |
40.24 | 0.68 | 8.45 | 7.42 | 10.53 | 0 | 273,298,727 | 13,438,759,916 |
| 14 |
 Wrapped stETH (WSTETH) |
3113.93 | 0.16 | 7.44 | 5.07 | -1.76 | -22.14 | 21,595,849 | 10,597,671,097 |
| 15 |
 Sui (SUI) |
2.91 | 0.38 | 8.16 | 5.69 | -13.81 | 257.46 | 1,101,315,737 | 10,041,361,442 |
| 16 |
 Bitcoin Cash (BCH) |
504.51 | -1.04 | 0.5 | 4.12 | 24.32 | 33.18 | 314,238,847 | 10,036,906,221 |
| 17 |
 ChainLink (LINK) |
13.57 | 0.14 | 5.37 | 2.42 | -5.34 | -5.16 | 448,237,818 | 9,209,302,966 |
| 18 |
 LEO Token (LEO) |
8.99 | -0.12 | 0.61 | -0.08 | 4.1 | 55.24 | 2,347,700 | 8,299,092,307 |
| 19 |
 Avalanche (AVAX) |
18.61 | 0.19 | 8.07 | 5.28 | -13.89 | -35.06 | 405,847,517 | 7,858,710,931 |
| 20 |
 Stellar (XLM) |
0.23925 | 0.35 | 5.52 | -1.1 | -12.83 | 158.96 | 143,624,541 | 7,398,949,704 |
| 21 |
 USDS (USDS) |
0.99976 | 0 | -0.01 | -0.01 | -0.01 | 0 | 4,400,196 | 7,189,555,244 |
| 22 |
 Toncoin (TON) |
2.88 | 0.22 | 3.23 | 0.54 | -10.64 | -64.31 | 146,707,857 | 7,105,906,644 |
| 23 |
 Shiba Inu (SHIB) |
0.00001191 | 0.28 | 5.79 | 1.71 | -11.14 | -30.55 | 162,644,381 | 7,018,205,092 |
| 24 |
 WETH (WETH) |
2577.2 | 0.35 | 6.83 | 4.89 | -2.68 | -24.5 | 156,171,442 | 6,958,098,295 |
| 25 |
 Wrapped eETH (WEETH) |
2762.69 | 0.21 | 6.96 | 5.02 | -1.74 | -22.12 | 9,454,348 | 6,693,734,049 |
| 26 |
 Litecoin (LTC) |
87.32 | 0.03 | 4.21 | 2.69 | -3.49 | 15.67 | 415,315,123 | 6,639,884,744 |
| 27 |
 Hedera (HBAR) |
0.15609 | 0.33 | 8.03 | 3.59 | -9.98 | 103.15 | 192,811,075 | 6,621,064,158 |
| 28 |
 WhiteBIT Coin (WBT) |
43.65 | -0.02 | -1.23 | -8.96 | 38.86 | 347.71 | 68,477,558 | 6,290,123,404 |
| 29 |
 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) |
1 | -0.01 | 0.05 | -0.02 | -0.18 | 0.4 | 4,815,862,884 | 6,285,722,583 |
| 30 |
 Monero (XMR) |
322.32 | 0.46 | 2.86 | 3.89 | -11.5 | 91.21 | 113,456,607 | 5,948,981,787 |
| 31 |
 Polkadot (DOT) |
3.56 | 0.44 | 8.25 | 5.42 | -15.48 | -44.9 | 273,867,723 | 5,421,809,668 |
| 32 |
 Bitget Token (BGB) |
4.6 | 0.12 | 3.1 | 3.4 | -5.37 | 294.34 | 87,599,760 | 5,383,777,440 |
| 33 |
 Ethena USDe (USDE) |
0.99962 | -0.04 | -0.03 | -0.05 | -0.2 | 0.19 | 108,067,147 | 5,302,538,382 |
| 34 |
 Coinbase Wrapped BTC (CBBTC) |
108843 | -0.06 | 2.89 | 1.09 | 2.27 | 0 | 291,534,318 | 5,124,364,045 |
| 35 |
 Uniswap (UNI) |
7.38 | 0.66 | 12.51 | 4.61 | 12.89 | -18.12 | 796,782,566 | 4,432,761,305 |
| 36 |
 Pepe (PEPE) |
0.00001025 | 0.92 | 10.07 | 6.99 | -19.83 | -6.9 | 950,961,223 | 4,321,269,345 |
| 37 |
 Aave (AAVE) |
276.02 | 0.17 | 5.96 | 6.52 | 6.57 | 200.43 | 507,533,266 | 4,190,454,032 |
| 38 |
 Pi Network (PI) |
0.4954 | -0.1 | 2.13 | -20.63 | -24.1 | 0 | 109,806,549 | 3,782,273,359 |
| 39 |
 Dai (DAI) |
0.99988 | 0.01 | 0.04 | 0 | -0.01 | 0.1 | 79,390,828 | 3,581,871,238 |
| 40 |
 Ethena Staked USDe (SUSDE) |
1.18 | 0 | 0.07 | -0.02 | 0.12 | 9.12 | 15,494,381 | 3,147,562,430 |
| 41 |
 Aptos (APT) |
4.76 | 0.33 | 6.55 | -2.25 | -4.07 | -30.59 | 217,256,387 | 3,065,363,663 |
| 42 |
 OKB (OKB) |
49.79 | 0.07 | 2.04 | -2.44 | -0.77 | 16.9 | 7,507,892 | 2,995,569,781 |
| 43 |
 BitTensor (TAO) |
335.98 | 0.4 | 4.88 | 2.43 | -16.92 | 42.57 | 130,425,837 | 2,995,554,323 |
| 44 |
 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,845,871,414 |
| 45 |
 NEAR Protocol (NEAR) |
2.25 | 0.77 | 9.86 | 4.55 | -12.31 | -58.34 | 229,063,929 | 2,771,709,197 |
| 46 |
 Jito Staked SOL (JITOSOL) |
185.47 | -0.03 | 3.49 | 5.37 | -5.11 | 7.73 | 30,998,936 | 2,730,584,724 |
| 47 |
 Internet Computer (ICP) |
5.05 | 0.15 | 6.97 | 3.92 | -3.67 | -35.41 | 55,991,979 | 2,699,940,459 |
| 48 |
 Ethereum Classic (ETC) |
17.05 | 0.52 | 6.78 | 4.08 | -3.72 | -25.71 | 63,589,867 | 2,601,190,994 |
| 49 |
 Cronos (CRO) |
0.082399 | -0.19 | 3.39 | 0.29 | -20.68 | -8.2 | 14,196,766 | 2,563,856,501 |
| 50 |
 Ondo (ONDO) |
0.79149 | 0.41 | 6.29 | 3.73 | -8.77 | -30.75 | 125,118,112 | 2,500,630,522 |
| 51 |
 USD1 (USD1) |
1.001 | 0.13 | 0.08 | -0.03 | -0.07 | 0 | 1,707,667,460 | 2,208,806,046 |
| 52 |
 sUSDS (SUSDS) |
1.057 | -0.01 | 0.01 | 0.08 | 0.34 | 0 | 10,834,894 | 2,188,667,336 |
| 53 |
 Kaspa (KAS) |
0.078448 | 0.35 | 6.83 | 0.49 | -13.91 | -55.17 | 92,022,015 | 2,069,253,587 |
| 54 |
 Mantle (MNT) |
0.58711 | 0.11 | 3.66 | -3.85 | -14.3 | -24.38 | 199,590,975 | 1,978,765,397 |
| 55 |
 Tokenize Xchange (TKX) |
24.23 | -0.36 | 2.99 | -6.17 | -22.89 | 132.49 | 11,816,779 | 1,938,188,594 |
| 56 |
 Gate (GT) |
15.87 | -0.13 | 2.11 | -2.32 | -18.6 | 103.46 | 6,344,260 | 1,926,275,264 |
| 57 |
 Cosmos Hub (ATOM) |
4.19 | 0.19 | 6.13 | 4.25 | -7.27 | -38.53 | 84,522,387 | 1,915,552,945 |
| 58 |
 Fasttoken (FTN) |
4.42 | 0.09 | -0.23 | -0.19 | 0.36 | 100.49 | 60,236,275 | 1,905,907,806 |
| 59 |
 VeChain (VET) |
0.022022 | 0.27 | 8.39 | 4.01 | -12.99 | -16.59 | 34,979,619 | 1,893,725,946 |
| 60 |
 Artificial Superintelligence Alliance (FET) |
0.72596 | 0.8 | 9.63 | 9.1 | -9.9 | -43.83 | 141,380,514 | 1,891,113,210 |
| 61 |
 Official Trump (TRUMP) |
8.9 | 0.44 | 3.81 | -1.29 | -22.2 | 0 | 253,419,467 | 1,780,543,085 |
| 62 |
 Arbitrum (ARB) |
0.35489 | 1.03 | 8.57 | 13.74 | -3.58 | -54.11 | 512,791,559 | 1,763,777,478 |
| 63 |
 Sky (SKY) |
0.082103 | -0.16 | 6.98 | 2.63 | 10.84 | 0 | 8,588,974 | 1,749,085,113 |
| 64 |
 Render (RENDER) |
3.3 | 0.64 | 7.1 | 5.43 | -19.14 | -56.23 | 97,996,586 | 1,711,511,936 |
| 65 |
 POL (ex-MATIC) (POL) |
0.19004 | 0.35 | 7.43 | 6.5 | -13.76 | -66.63 | 70,727,667 | 1,710,559,548 |
| 66 |
 Ethena (ENA) |
0.28043 | 0.83 | 10.79 | 6.45 | -17.08 | -43.57 | 209,269,425 | 1,709,102,713 |
| 67 |
 Lombard Staked BTC (LBTC) |
108770 | 0.12 | 3.01 | 1.27 | 2.56 | 0 | 10,954,404 | 1,706,328,323 |
| 68 |
 Filecoin (FIL) |
2.39 | 0.55 | 8.58 | 5.3 | -10.86 | -45.64 | 219,766,635 | 1,626,424,114 |
| 69 |
 Quant (QNT) |
109.67 | 0.33 | 6.15 | 9.48 | 0.15 | 37.48 | 24,239,031 | 1,596,199,707 |
| 70 |
 Algorand (ALGO) |
0.1837 | 0.69 | 6.53 | 3.66 | -9.13 | 24.06 | 78,229,547 | 1,585,800,624 |
| 71 |
 Sei (SEI) |
0.28327 | -0.9 | 4.28 | 3.25 | 39.33 | -16.87 | 290,201,053 | 1,574,135,311 |
| 72 |
 Jupiter Perpetuals Liquidity Provider Token (JLP) |
4.52 | -0.01 | 2.03 | 2.62 | -0.28 | 53 | 35,783,591 | 1,538,172,332 |
| 73 |
 First Digital USD (FDUSD) |
0.9981 | -0.06 | 0.04 | -0.04 | -0.39 | 0.19 | 5,709,622,648 | 1,463,634,809 |
| 74 |
 USDtb (USDTB) |
0.99989 | -0.02 | 0 | -0.02 | -0.04 | 0 | 2,475,933 | 1,461,867,272 |
| 75 |
 KuCoin (KCS) |
11.2 | 0.09 | 1.61 | 0.68 | -0.39 | 13.42 | 1,012,357 | 1,427,491,872 |
| 76 |
 Binance Staked SOL (BNSOL) |
161.96 | -0.16 | 3.27 | 5.3 | -4.4 | 0 | 3,393,408 | 1,401,701,763 |
| 77 |
 Jupiter (JUP) |
0.46375 | 0.72 | 8.93 | 11.37 | -16.88 | -46.58 | 59,569,874 | 1,393,662,793 |
| 78 |
 USDT0 (USDT0) |
1.001 | 0.03 | 0.03 | -0.13 | -0.06 | 0 | 261,546,284 | 1,286,491,466 |
| 79 |
 Bonk (BONK) |
0.00001651 | 1.37 | 20.49 | 18.78 | -8.13 | -34.23 | 391,963,805 | 1,278,536,813 |
| 80 |
 NEXO (NEXO) |
1.21 | -0.06 | 1 | -0.56 | -3.11 | 1.66 | 11,568,325 | 1,215,409,916 |
| 81 |
 Rocket Pool ETH (RETH) |
2935.18 | 0.09 | 6.76 | 4.81 | -2.48 | -22.76 | 1,138,079 | 1,213,658,407 |
| 82 |
 Kelp DAO Restaked ETH (RSETH) |
2699.73 | -0.05 | 6.81 | 4.43 | -1.95 | -21.2 | 3,647,451 | 1,173,303,320 |
| 83 |
 SPX6900 (SPX) |
1.25 | 0.03 | 14.84 | -4.66 | 6.76 | 6082.04 | 99,414,479 | 1,164,163,064 |
| 84 |
 Flare (FLR) |
0.017197 | 0.02 | 2.84 | -1.44 | -7.37 | -26.26 | 5,115,597 | 1,163,784,017 |
| 85 |
 Fartcoin (FARTCOIN) |
1.16 | 0.46 | 13.13 | 14.76 | -3 | 0 | 255,636,341 | 1,156,355,832 |
| 86 |
 Injective (INJ) |
11.46 | 1.22 | 12.01 | 1.58 | -10.55 | -49.86 | 142,318,117 | 1,124,045,560 |
| 87 |
 Celestia (TIA) |
1.61 | 0.33 | 17.9 | 0.76 | -29.95 | -72.14 | 162,078,207 | 1,120,203,519 |
| 88 |
 Virtuals Protocol (VIRTUAL) |
1.63 | 0.89 | 13.69 | 10.21 | -20.72 | 5512.28 | 276,459,182 | 1,069,944,225 |
| 89 |
 Stacks (STX) |
0.69678 | 1.05 | 9.92 | 4.47 | -10.93 | -57.88 | 38,225,327 | 1,067,967,103 |
| 90 |
 Polygon Bridged USDT (Polygon) (USDT) |
1 | 0.01 | 0.03 | 0.01 | -0.01 | 0.87 | 26,538,908 | 1,057,730,596 |
| 91 |
 Optimism (OP) |
0.56969 | 0.69 | 6.9 | 3.99 | -16.55 | -67.34 | 178,594,269 | 999,104,486 |
| 92 |
 Binance Bridged USDC (BNB Smart Chain) (USDC) |
0.99985 | 0.04 | 0.01 | 0.04 | -0.04 | 0.05 | 282,285,265 | 998,637,932 |
| 93 |
 XDC Network (XDC) |
0.060742 | 0.52 | 4.11 | 3.98 | 1.69 | 107.32 | 29,607,501 | 984,682,208 |
| 94 |
 Mantle Staked Ether (METH) |
2757.92 | -0.03 | 7.2 | 4.48 | -2.02 | -22.07 | 2,270,905 | 981,151,696 |
| 95 |
 Kaia (KAIA) |
0.16644 | -1.77 | 7.46 | -10.71 | 48.01 | 0 | 44,521,642 | 974,484,668 |
| 96 |
 Pudgy Penguins (PENGU) |
0.015514 | 1.6 | 7.22 | 57.18 | 36.92 | 0 | 769,142,804 | 973,993,828 |
| 97 |
 StakeWise Staked ETH (OSETH) |
2705.18 | -0.05 | 6.78 | 4.4 | -1.65 | -21.66 | 12,666 | 958,885,004 |
| 98 |
 PAX Gold (PAXG) |
3351.3 | 0.1 | 0.36 | 0.11 | -0.95 | 44.6 | 58,444,088 | 936,280,760 |
| 99 |
 dogwifhat (WIF) |
0.92743 | 0.83 | 17.04 | 14.75 | -6.88 | -56.21 | 614,336,102 | 926,613,787 |
| 100 |
 SyrupUSDC (SYRUPUSDC) |
1.11 | 0.01 | 0.01 | 0.11 | 0.52 | 0 | 11,465,347 | 925,131,710 |